Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-09-11 00:00:00.000 254 21253.27 347.73 43026.31 47990.52 2019-09-11 00:00:01.000 254 21253.29 347.72 43026.30 47990.49 2019-09-11 00:00:02.000 254 21253.31 347.72 43026.29 47990.46 2019-09-11 00:00:03.000 254 21253.35 347.73 43026.29 47990.47 2019-09-11 00:00:04.000 254 21253.34 347.72 43026.29 47990.45 2019-09-11 00:00:05.000 254 21253.35 347.71 43026.30 47990.47 2019-09-11 00:00:06.000 254 21253.34 347.73 43026.25 47990.47 2019-09-11 00:00:07.000 254 21253.32 347.74 43026.24 47990.48 2019-09-11 00:00:08.000 254 21253.34 347.71 43026.28 47990.48 2019-09-11 00:00:09.000 254 21253.37 347.69 43026.27 47990.48 2019-09-11 00:00:10.000 254 21253.38 347.70 43026.31 47990.47 2019-09-11 00:00:11.000 254 21253.39 347.68 43026.31 47990.49 2019-09-11 00:00:12.000 254 21253.40 347.69 43026.30 47990.50 2019-09-11 00:00:13.000 254 21253.41 347.69 43026.30 47990.48 2019-09-11 00:00:14.000 254 21253.39 347.71 43026.30 47990.50 2019-09-11 00:00:15.000 254 21253.36 347.74 43026.31 47990.51 2019-09-11 00:00:16.000 254 21253.35 347.77 43026.26 47990.45 2019-09-11 00:00:17.000 254 21253.36 347.80 43026.26 47990.46 2019-09-11 00:00:18.000 254 21253.31 347.81 43026.22 47990.42 2019-09-11 00:00:19.000 254 21253.32 347.81 43026.22 47990.41 2019-09-11 00:00:20.000 254 21253.32 347.83 43026.24 47990.40 2019-09-11 00:00:21.000 254 21253.33 347.85 43026.17 47990.38 2019-09-11 00:00:22.000 254 21253.32 347.85 43026.16 47990.40 2019-09-11 00:00:23.000 254 21253.29 347.85 43026.15 47990.35 2019-09-11 00:00:24.000 254 21253.26 347.87 43026.15 47990.33 2019-09-11 00:00:25.000 254 21253.24 347.90 43026.14 47990.31 2019-09-11 00:00:26.000 254 21253.22 347.93 43026.10 47990.29 2019-09-11 00:00:27.000 254 21253.25 347.95 43026.08 47990.27 2019-09-11 00:00:28.000 254 21253.23 347.93 43026.06 47990.27 2019-09-11 00:00:29.000 254 21253.24 347.96 43026.05 47990.24 2019-09-11 00:00:30.000 254 21253.25 347.97 43026.07 47990.24 2019-09-11 00:00:31.000 254 21253.26 347.95 43026.03 47990.24 2019-09-11 00:00:32.000 254 21253.24 347.97 43026.05 47990.20 2019-09-11 00:00:33.000 254 21253.26 347.96 43026.04 47990.21 2019-09-11 00:00:34.000 254 21253.24 347.97 43026.04 47990.20 2019-09-11 00:00:35.000 254 21253.23 347.99 43026.03 47990.24 2019-09-11 00:00:36.000 254 21253.23 347.99 43026.01 47990.19 2019-09-11 00:00:37.000 254 21253.23 348.01 43025.98 47990.20 2019-09-11 00:00:38.000 254 21253.24 347.99 43026.01 47990.19 2019-09-11 00:00:39.000 254 21253.26 347.97 43026.02 47990.23 2019-09-11 00:00:40.000 254 21253.23 347.97 43026.02 47990.19 2019-09-11 00:00:41.000 254 21253.23 347.97 43026.04 47990.21 2019-09-11 00:00:42.000 254 21253.22 347.96 43026.04 47990.22 2019-09-11 00:00:43.000 254 21253.23 347.96 43026.05 47990.20 2019-09-11 00:00:44.000 254 21253.27 347.98 43026.04 47990.21 2019-09-11 00:00:45.000 254 21253.26 347.96 43026.04 47990.21 2019-09-11 00:00:46.000 254 21253.25 347.97 43026.05 47990.21 2019-09-11 00:00:47.000 254 21253.24 347.94 43026.06 47990.22 2019-09-11 00:00:48.000 254 21253.24 347.95 43026.04 47990.19 2019-09-11 00:00:49.000 254 21253.26 347.96 43026.01 47990.23 2019-09-11 00:00:50.000 254 21253.28 347.95 43026.04 47990.21 2019-09-11 00:00:51.000 254 21253.23 347.94 43026.05 47990.23 2019-09-11 00:00:52.000 254 21253.28 347.93 43026.04 47990.23 2019-09-11 00:00:53.000 254 21253.27 347.91 43026.04 47990.20 2019-09-11 00:00:54.000 254 21253.23 347.91 43026.03 47990.23 2019-09-11 00:00:55.000 254 21253.25 347.89 43026.08 47990.23 2019-09-11 00:00:56.000 254 21253.25 347.90 43026.08 47990.25 2019-09-11 00:00:57.000 254 21253.24 347.90 43026.09 47990.24 2019-09-11 00:00:58.000 254 21253.26 347.88 43026.10 47990.25 2019-09-11 00:00:59.000 254 21253.26 347.87 43026.09 47990.26 2019-09-11 00:01:00.000 254 21253.28 347.85 43026.09 47990.29 2019-09-11 00:01:01.000 254 21253.30 347.85 43026.11 47990.29 2019-09-11 00:01:02.000 254 21253.29 347.84 43026.12 47990.30 2019-09-11 00:01:03.000 254 21253.29 347.85 43026.13 47990.30 2019-09-11 00:01:04.000 254 21253.29 347.83 43026.13 47990.31 2019-09-11 00:01:05.000 254 21253.26 347.83 43026.15 47990.30 2019-09-11 00:01:06.000 254 21253.32 347.82 43026.15 47990.32 2019-09-11 00:01:07.000 254 21253.36 347.81 43026.13 47990.33 2019-09-11 00:01:08.000 254 21253.36 347.79 43026.15 47990.36 2019-09-11 00:01:09.000 254 21253.35 347.79 43026.15 47990.34 2019-09-11 00:01:10.000 254 21253.37 347.79 43026.18 47990.37 2019-09-11 00:01:11.000 254 21253.37 347.79 43026.19 47990.35 2019-09-11 00:01:12.000 254 21253.37 347.77 43026.16 47990.36 2019-09-11 00:01:13.000 254 21253.37 347.76 43026.18 47990.38 2019-09-11 00:01:14.000 254 21253.39 347.76 43026.19 47990.40 2019-09-11 00:01:15.000 254 21253.41 347.74 43026.22 47990.38 2019-09-11 00:01:16.000 254 21253.40 347.74 43026.19 47990.40 2019-09-11 00:01:17.000 254 21253.39 347.72 43026.21 47990.42 2019-09-11 00:01:18.000 254 21253.41 347.71 43026.23 47990.43 2019-09-11 00:01:19.000 254 21253.39 347.73 43026.23 47990.41 2019-09-11 00:01:20.000 254 21253.39 347.73 43026.22 47990.42 2019-09-11 00:01:21.000 254 21253.40 347.72 43026.25 47990.44 2019-09-11 00:01:22.000 254 21253.39 347.72 43026.22 47990.43 2019-09-11 00:01:23.000 254 21253.43 347.72 43026.21 47990.46 2019-09-11 00:01:24.000 254 21253.41 347.73 43026.21 47990.43 2019-09-11 00:01:25.000 254 21253.40 347.76 43026.20 47990.44 2019-09-11 00:01:26.000 254 21253.39 347.74 43026.22 47990.44 2019-09-11 00:01:27.000 254 21253.40 347.74 43026.20 47990.41 2019-09-11 00:01:28.000 254 21253.41 347.69 43026.22 47990.46 2019-09-11 00:01:29.000 254 21253.43 347.67 43026.20 47990.43 2019-09-11 00:01:30.000 254 21253.43 347.68 43026.21 47990.44 2019-09-11 00:01:31.000 254 21253.44 347.67 43026.23 47990.49 2019-09-11 00:01:32.000 254 21253.44 347.68 43026.26 47990.47 2019-09-11 00:01:33.000 254 21253.43 347.71 43026.25 47990.49 2019-09-11 00:01:34.000 254 21253.43 347.69 43026.24 47990.46 2019-09-11 00:01:35.000 254 21253.44 347.74 43026.23 47990.48 2019-09-11 00:01:36.000 254 21253.44 347.72 43026.22 47990.45 2019-09-11 00:01:37.000 254 21253.40 347.74 43026.23 47990.46 2019-09-11 00:01:38.000 254 21253.41 347.73 43026.22 47990.43 2019-09-11 00:01:39.000 254 21253.39 347.73 43026.22 47990.45 2019-09-11 00:01:40.000 254 21253.39 347.76 43026.20 47990.46 2019-09-11 00:01:41.000 254 21253.39 347.74 43026.19 47990.43 2019-09-11 00:01:42.000 254 21253.34 347.73 43026.22 47990.40 2019-09-11 00:01:43.000 254 21253.33 347.76 43026.16 47990.42 2019-09-11 00:01:44.000 254 21253.31 347.80 43026.14 47990.39 2019-09-11 00:01:45.000 254 21253.30 347.80 43026.15 47990.37 2019-09-11 00:01:46.000 254 21253.30 347.82 43026.13 47990.36 2019-09-11 00:01:47.000 254 21253.30 347.84 43026.09 47990.31 2019-09-11 00:01:48.000 254 21253.31 347.87 43026.07 47990.32 2019-09-11 00:01:49.000 254 21253.33 347.87 43026.08 47990.29 2019-09-11 00:01:50.000 254 21253.33 347.85 43026.07 47990.29 2019-09-11 00:01:51.000 254 21253.31 347.87 43026.03 47990.28 2019-09-11 00:01:52.000 254 21253.28 347.89 43026.02 47990.29 2019-09-11 00:01:53.000 254 21253.31 347.87 43026.04 47990.29 2019-09-11 00:01:54.000 254 21253.30 347.87 43026.05 47990.26 2019-09-11 00:01:55.000 254 21253.32 347.87 43026.04 47990.27 2019-09-11 00:01:56.000 254 21253.30 347.91 43026.02 47990.25 2019-09-11 00:01:57.000 254 21253.31 347.93 43026.02 47990.24 2019-09-11 00:01:58.000 254 21253.33 347.91 43026.00 47990.24 2019-09-11 00:01:59.000 254 21253.32 347.89 43025.97 47990.22 2019-09-11 00:02:00.000 254 21253.31 347.89 43025.97 47990.24 2019-09-11 00:02:01.000 254 21253.32 347.89 43025.99 47990.22 2019-09-11 00:02:02.000 254 21253.35 347.86 43025.99 47990.21 2019-09-11 00:02:03.000 254 21253.35 347.87 43025.97 47990.24 2019-09-11 00:02:04.000 254 21253.35 347.88 43025.98 47990.24 2019-09-11 00:02:05.000 254 21253.36 347.88 43025.98 47990.22 2019-09-11 00:02:06.000 254 21253.34 347.88 43025.98 47990.21 2019-09-11 00:02:07.000 254 21253.33 347.88 43025.98 47990.21 2019-09-11 00:02:08.000 254 21253.34 347.85 43025.98 47990.21 2019-09-11 00:02:09.000 254 21253.32 347.84 43025.97 47990.24 2019-09-11 00:02:10.000 254 21253.31 347.86 43025.98 47990.20 2019-09-11 00:02:11.000 254 21253.30 347.88 43025.99 47990.19 2019-09-11 00:02:12.000 254 21253.30 347.87 43025.96 47990.22 2019-09-11 00:02:13.000 254 21253.31 347.85 43025.97 47990.23 2019-09-11 00:02:14.000 254 21253.32 347.81 43026.01 47990.20 2019-09-11 00:02:15.000 254 21253.33 347.78 43026.04 47990.23 2019-09-11 00:02:16.000 254 21253.33 347.74 43026.06 47990.24 2019-09-11 00:02:17.000 254 21253.33 347.77 43026.07 47990.27 2019-09-11 00:02:18.000 254 21253.33 347.79 43026.08 47990.27 2019-09-11 00:02:19.000 254 21253.31 347.79 43026.08 47990.28 2019-09-11 00:02:20.000 254 21253.28 347.80 43026.07 47990.31 2019-09-11 00:02:21.000 254 21253.27 347.79 43026.04 47990.27 2019-09-11 00:02:22.000 254 21253.34 347.75 43026.07 47990.28 2019-09-11 00:02:23.000 254 21253.36 347.75 43026.09 47990.31 2019-09-11 00:02:24.000 254 21253.35 347.75 43026.09 47990.29 2019-09-11 00:02:25.000 254 21253.33 347.75 43026.09 47990.28 2019-09-11 00:02:26.000 254 21253.30 347.74 43026.06 47990.31 2019-09-11 00:02:27.000 254 21253.31 347.71 43026.09 47990.32 2019-09-11 00:02:28.000 254 21253.29 347.72 43026.09 47990.31 2019-09-11 00:02:29.000 254 21253.26 347.75 43026.06 47990.30 2019-09-11 00:02:30.000 254 21253.26 347.75 43026.09 47990.30 2019-09-11 00:02:31.000 254 21253.27 347.71 43026.10 47990.29 2019-09-11 00:02:32.000 254 21253.29 347.71 43026.09 47990.27 2019-09-11 00:02:33.000 254 21253.27 347.69 43026.11 47990.29 2019-09-11 00:02:34.000 254 21253.28 347.68 43026.12 47990.29 2019-09-11 00:02:35.000 254 21253.24 347.68 43026.11 47990.28 2019-09-11 00:02:36.000 254 21253.19 347.69 43026.08 47990.29 2019-09-11 00:02:37.000 254 21253.19 347.68 43026.12 47990.27 2019-09-11 00:02:38.000 254 21253.19 347.70 43026.11 47990.27 2019-09-11 00:02:39.000 254 21253.18 347.69 43026.10 47990.25 2019-09-11 00:02:40.000 254 21253.17 347.70 43026.10 47990.27 2019-09-11 00:02:41.000 254 21253.14 347.72 43026.13 47990.26 2019-09-11 00:02:42.000 254 21253.10 347.70 43026.10 47990.24 2019-09-11 00:02:43.000 254 21253.09 347.71 43026.13 47990.23 2019-09-11 00:02:44.000 254 21253.05 347.75 43026.14 47990.23 2019-09-11 00:02:45.000 254 21253.05 347.78 43026.09 47990.23 2019-09-11 00:02:46.000 254 21253.03 347.80 43026.09 47990.19 2019-09-11 00:02:47.000 254 21253.01 347.80 43026.07 47990.17 2019-09-11 00:02:48.000 254 21253.01 347.79 43026.08 47990.18 2019-09-11 00:02:49.000 254 21253.01 347.81 43026.06 47990.16 2019-09-11 00:02:50.000 254 21252.99 347.83 43026.05 47990.14 2019-09-11 00:02:51.000 254 21252.98 347.86 43026.02 47990.10 2019-09-11 00:02:52.000 254 21252.97 347.87 43026.01 47990.11 2019-09-11 00:02:53.000 254 21252.94 347.87 43026.01 47990.07 2019-09-11 00:02:54.000 254 21252.94 347.89 43026.00 47990.08 2019-09-11 00:02:55.000 254 21252.93 347.88 43025.99 47990.06 2019-09-11 00:02:56.000 254 21252.90 347.88 43026.01 47990.04 2019-09-11 00:02:57.000 254 21252.86 347.91 43026.01 47990.04 2019-09-11 00:02:58.000 254 21252.85 347.92 43026.00 47990.02 2019-09-11 00:02:59.000 254 21252.90 347.93 43025.99 47990.02 2019-09-11 00:03:00.000 254 21252.85 347.96 43025.99 47989.98 2019-09-11 00:03:01.000 254 21252.84 347.93 43025.99 47989.99 2019-09-11 00:03:02.000 254 21252.81 347.92 43026.00 47989.98 2019-09-11 00:03:03.000 254 21252.79 347.90 43025.99 47989.97 2019-09-11 00:03:04.000 254 21252.78 347.92 43025.98 47989.95 2019-09-11 00:03:05.000 254 21252.77 347.93 43025.96 47989.96 2019-09-11 00:03:06.000 254 21252.75 347.92 43025.95 47989.92 2019-09-11 00:03:07.000 254 21252.73 347.93 43025.92 47989.93 2019-09-11 00:03:08.000 254 21252.74 347.94 43025.93 47989.92 2019-09-11 00:03:09.000 254 21252.75 347.95 43025.97 47989.92 2019-09-11 00:03:10.000 254 21252.74 347.96 43025.91 47989.90 2019-09-11 00:03:11.000 254 21252.77 347.98 43025.93 47989.89 2019-09-11 00:03:12.000 254 21252.76 348.01 43025.91 47989.88 2019-09-11 00:03:13.000 254 21252.74 347.99 43025.87 47989.89 2019-09-11 00:03:14.000 254 21252.77 347.98 43025.88 47989.90 2019-09-11 00:03:15.000 254 21252.78 348.01 43025.88 47989.87 2019-09-11 00:03:16.000 254 21252.81 347.99 43025.86 47989.88 2019-09-11 00:03:17.000 254 21252.83 347.99 43025.87 47989.86 2019-09-11 00:03:18.000 254 21252.80 347.96 43025.86 47989.88 2019-09-11 00:03:19.000 254 21252.77 347.96 43025.86 47989.88 2019-09-11 00:03:20.000 254 21252.80 347.97 43025.88 47989.88 2019-09-11 00:03:21.000 254 21252.81 347.98 43025.89 47989.88 2019-09-11 00:03:22.000 254 21252.83 347.98 43025.88 47989.89 2019-09-11 00:03:23.000 254 21252.83 347.99 43025.88 47989.85 2019-09-11 00:03:24.000 254 21252.79 348.01 43025.85 47989.88 2019-09-11 00:03:25.000 254 21252.81 347.98 43025.86 47989.87 2019-09-11 00:03:26.000 254 21252.82 347.98 43025.85 47989.85 2019-09-11 00:03:27.000 254 21252.84 347.98 43025.84 47989.85 2019-09-11 00:03:28.000 254 21252.84 347.96 43025.83 47989.84 2019-09-11 00:03:29.000 254 21252.85 347.96 43025.83 47989.86 2019-09-11 00:03:30.000 254 21252.83 347.94 43025.83 47989.88 2019-09-11 00:03:31.000 254 21252.80 347.98 43025.83 47989.85 2019-09-11 00:03:32.000 254 21252.83 347.97 43025.84 47989.84 2019-09-11 00:03:33.000 254 21252.86 347.94 43025.82 47989.86 2019-09-11 00:03:34.000 254 21252.84 347.95 43025.80 47989.83 2019-09-11 00:03:35.000 254 21252.84 347.96 43025.82 47989.84 2019-09-11 00:03:36.000 254 21252.82 347.96 43025.81 47989.82 2019-09-11 00:03:37.000 254 21252.82 347.97 43025.80 47989.83 2019-09-11 00:03:38.000 254 21252.82 347.97 43025.82 47989.81 2019-09-11 00:03:39.000 254 21252.80 347.97 43025.81 47989.80 2019-09-11 00:03:40.000 254 21252.76 347.95 43025.78 47989.78 2019-09-11 00:03:41.000 254 21252.78 347.96 43025.76 47989.81 2019-09-11 00:03:42.000 254 21252.79 347.99 43025.78 47989.78 2019-09-11 00:03:43.000 254 21252.83 347.96 43025.81 47989.80 2019-09-11 00:03:44.000 254 21252.87 347.91 43025.80 47989.81 2019-09-11 00:03:45.000 254 21252.98 347.82 43025.82 47989.81 2019-09-11 00:03:46.000 254 21253.02 347.76 43025.85 47989.90 2019-09-11 00:03:47.000 254 21253.09 347.71 43025.91 47989.92 2019-09-11 00:03:48.000 254 21253.11 347.69 43025.94 47990.00 2019-09-11 00:03:49.000 254 21253.14 347.68 43025.93 47990.08 2019-09-11 00:03:50.000 254 21253.17 347.70 43025.94 47990.09 2019-09-11 00:03:51.000 254 21253.20 347.73 43025.95 47990.09 2019-09-11 00:03:52.000 254 21253.23 347.75 43025.97 47990.11 2019-09-11 00:03:53.000 254 21253.23 347.75 43025.94 47990.13 2019-09-11 00:03:54.000 254 21253.25 347.77 43025.95 47990.11 2019-09-11 00:03:55.000 254 21253.28 347.78 43025.95 47990.16 2019-09-11 00:03:56.000 254 21253.25 347.77 43025.98 47990.13 2019-09-11 00:03:57.000 254 21253.27 347.78 43025.98 47990.16 2019-09-11 00:03:58.000 254 21253.30 347.81 43025.97 47990.16 2019-09-11 00:03:59.000 254 21253.30 347.79 43025.97 47990.16 2019-09-11 00:04:00.000 254 21253.30 347.82 43025.94 47990.15 2019-09-11 00:04:01.000 254 21253.29 347.80 43025.94 47990.16 2019-09-11 00:04:02.000 254 21253.28 347.81 43025.97 47990.17 2019-09-11 00:04:03.000 254 21253.30 347.84 43025.96 47990.18 2019-09-11 00:04:04.000 254 21253.32 347.84 43025.94 47990.19 2019-09-11 00:04:05.000 254 21253.31 347.83 43025.94 47990.17 2019-09-11 00:04:06.000 254 21253.32 347.82 43025.94 47990.15 2019-09-11 00:04:07.000 254 21253.34 347.83 43025.93 47990.18 2019-09-11 00:04:08.000 254 21253.34 347.84 43025.90 47990.11 2019-09-11 00:04:09.000 254 21253.27 347.83 43025.93 47990.14 2019-09-11 00:04:10.000 254 21253.23 347.80 43025.96 47990.15 2019-09-11 00:04:11.000 254 21253.21 347.77 43025.97 47990.13 2019-09-11 00:04:12.000 254 21253.18 347.76 43025.99 47990.12 2019-09-11 00:04:13.000 254 21253.15 347.74 43026.00 47990.12 2019-09-11 00:04:14.000 254 21253.12 347.70 43026.01 47990.11 2019-09-11 00:04:15.000 254 21253.07 347.72 43026.02 47990.10 2019-09-11 00:04:16.000 254 21253.06 347.73 43026.02 47990.09 2019-09-11 00:04:17.000 254 21253.05 347.70 43026.01 47990.10 2019-09-11 00:04:18.000 254 21253.01 347.74 43026.02 47990.07 2019-09-11 00:04:19.000 254 21252.99 347.75 43025.97 47990.05 2019-09-11 00:04:20.000 254 21252.97 347.78 43025.97 47990.01 2019-09-11 00:04:21.000 254 21252.93 347.81 43025.94 47990.03 2019-09-11 00:04:22.000 254 21252.92 347.81 43025.93 47990.00 2019-09-11 00:04:23.000 254 21252.91 347.81 43025.92 47989.97 2019-09-11 00:04:24.000 254 21252.86 347.83 43025.93 47989.95 2019-09-11 00:04:25.000 254 21252.87 347.84 43025.92 47989.93 2019-09-11 00:04:26.000 254 21252.86 347.85 43025.91 47989.93 2019-09-11 00:04:27.000 254 21252.87 347.90 43025.90 47989.93 2019-09-11 00:04:28.000 254 21252.87 347.93 43025.88 47989.88 2019-09-11 00:04:29.000 254 21252.83 347.95 43025.83 47989.90 2019-09-11 00:04:30.000 254 21252.81 347.97 43025.83 47989.85 2019-09-11 00:04:31.000 254 21252.82 347.97 43025.81 47989.83 2019-09-11 00:04:32.000 254 21252.82 348.01 43025.81 47989.84 2019-09-11 00:04:33.000 254 21252.81 348.02 43025.83 47989.80 2019-09-11 00:04:34.000 254 21252.80 348.02 43025.79 47989.83 2019-09-11 00:04:35.000 254 21252.79 348.04 43025.78 47989.81 2019-09-11 00:04:36.000 254 21252.78 348.08 43025.77 47989.80 2019-09-11 00:04:37.000 254 21252.80 348.07 43025.78 47989.80 2019-09-11 00:04:38.000 254 21252.80 348.14 43025.76 47989.77 2019-09-11 00:04:39.000 254 21252.77 348.15 43025.77 47989.77 2019-09-11 00:04:40.000 254 21252.76 348.17 43025.74 47989.74 2019-09-11 00:04:41.000 254 21252.76 348.20 43025.70 47989.73 2019-09-11 00:04:42.000 254 21252.76 348.21 43025.69 47989.71 2019-09-11 00:04:43.000 254 21252.76 348.22 43025.68 47989.69 2019-09-11 00:04:44.000 254 21252.76 348.24 43025.67 47989.68 2019-09-11 00:04:45.000 254 21252.74 348.23 43025.64 47989.67 2019-09-11 00:04:46.000 254 21252.74 348.23 43025.66 47989.68 2019-09-11 00:04:47.000 254 21252.76 348.23 43025.66 47989.66 2019-09-11 00:04:48.000 254 21252.79 348.19 43025.67 47989.66 2019-09-11 00:04:49.000 254 21252.78 348.18 43025.69 47989.64 2019-09-11 00:04:50.000 254 21252.79 348.18 43025.69 47989.69 2019-09-11 00:04:51.000 254 21252.79 348.18 43025.70 47989.71 2019-09-11 00:04:52.000 254 21252.80 348.16 43025.72 47989.69 2019-09-11 00:04:53.000 254 21252.81 348.15 43025.75 47989.73 2019-09-11 00:04:54.000 254 21252.83 348.15 43025.76 47989.72 2019-09-11 00:04:55.000 254 21252.82 348.15 43025.72 47989.73 2019-09-11 00:04:56.000 254 21252.82 348.12 43025.73 47989.73 2019-09-11 00:04:57.000 254 21252.78 348.13 43025.73 47989.72 2019-09-11 00:04:58.000 254 21252.78 348.13 43025.73 47989.74 2019-09-11 00:04:59.000 254 21252.76 348.13 43025.72 47989.70 2019-09-11 00:05:00.000 254 21252.76 348.12 43025.72 47989.72 2019-09-11 00:05:01.000 254 21252.76 348.10 43025.74 47989.72 2019-09-11 00:05:02.000 254 21252.79 348.06 43025.72 47989.72 2019-09-11 00:05:03.000 254 21252.77 348.07 43025.69 47989.70 2019-09-11 00:05:04.000 254 21252.76 348.08 43025.70 47989.71 2019-09-11 00:05:05.000 254 21252.72 348.08 43025.73 47989.73 2019-09-11 00:05:06.000 254 21252.73 348.08 43025.74 47989.72 2019-09-11 00:05:07.000 254 21252.72 348.05 43025.76 47989.73 2019-09-11 00:05:08.000 254 21252.72 348.04 43025.78 47989.69 2019-09-11 00:05:09.000 254 21252.74 348.05 43025.78 47989.73 2019-09-11 00:05:10.000 254 21252.72 348.04 43025.77 47989.72 2019-09-11 00:05:11.000 254 21252.73 348.04 43025.76 47989.73 2019-09-11 00:05:12.000 254 21252.73 348.04 43025.77 47989.71 2019-09-11 00:05:13.000 254 21252.72 348.04 43025.73 47989.72 2019-09-11 00:05:14.000 254 21252.73 348.02 43025.72 47989.72 2019-09-11 00:05:15.000 254 21252.73 348.03 43025.72 47989.73 2019-09-11 00:05:16.000 254 21252.73 348.07 43025.76 47989.73 2019-09-11 00:05:17.000 254 21252.74 348.05 43025.77 47989.70 2019-09-11 00:05:18.000 254 21252.75 348.04 43025.78 47989.72 2019-09-11 00:05:19.000 254 21252.69 348.06 43025.75 47989.74 2019-09-11 00:05:20.000 254 21252.71 348.04 43025.72 47989.69 2019-09-11 00:05:21.000 254 21252.71 348.04 43025.76 47989.73 2019-09-11 00:05:22.000 254 21252.71 348.03 43025.75 47989.73 2019-09-11 00:05:23.000 254 21252.71 348.03 43025.76 47989.71 2019-09-11 00:05:24.000 254 21252.70 348.05 43025.78 47989.74 2019-09-11 00:05:25.000 254 21252.70 348.05 43025.77 47989.73 2019-09-11 00:05:26.000 254 21252.73 348.03 43025.73 47989.74 2019-09-11 00:05:27.000 254 21252.76 348.03 43025.75 47989.71 2019-09-11 00:05:28.000 254 21252.77 348.02 43025.76 47989.73 2019-09-11 00:05:29.000 254 21252.77 348.00 43025.77 47989.76 2019-09-11 00:05:30.000 254 21252.75 348.01 43025.76 47989.74 2019-09-11 00:05:31.000 254 21252.78 348.01 43025.74 47989.73 2019-09-11 00:05:32.000 254 21252.79 348.01 43025.74 47989.73 2019-09-11 00:05:33.000 254 21252.78 348.01 43025.76 47989.74 2019-09-11 00:05:34.000 254 21252.76 348.06 43025.73 47989.74 2019-09-11 00:05:35.000 254 21252.75 348.05 43025.70 47989.72 2019-09-11 00:05:36.000 254 21252.77 348.06 43025.70 47989.71 2019-09-11 00:05:37.000 254 21252.74 348.08 43025.71 47989.72 2019-09-11 00:05:38.000 254 21252.77 348.07 43025.69 47989.70 2019-09-11 00:05:39.000 254 21252.74 348.10 43025.66 47989.71 2019-09-11 00:05:40.000 254 21252.78 348.12 43025.66 47989.71 2019-09-11 00:05:41.000 254 21252.76 348.10 43025.69 47989.68 2019-09-11 00:05:42.000 254 21252.78 348.11 43025.69 47989.70 2019-09-11 00:05:43.000 254 21252.80 348.10 43025.69 47989.72 2019-09-11 00:05:44.000 254 21252.77 348.10 43025.69 47989.68 2019-09-11 00:05:45.000 254 21252.76 348.11 43025.69 47989.70 2019-09-11 00:05:46.000 254 21252.75 348.15 43025.70 47989.70 2019-09-11 00:05:47.000 254 21252.78 348.13 43025.71 47989.69 2019-09-11 00:05:48.000 254 21252.77 348.18 43025.69 47989.67 2019-09-11 00:05:49.000 254 21252.78 348.25 43025.62 47989.68 2019-09-11 00:05:50.000 254 21252.77 348.28 43025.60 47989.61 2019-09-11 00:05:51.000 254 21252.75 348.31 43025.57 47989.64 2019-09-11 00:05:52.000 254 21252.75 348.33 43025.53 47989.56 2019-09-11 00:05:53.000 254 21252.76 348.36 43025.52 47989.56 2019-09-11 00:05:54.000 254 21252.78 348.37 43025.50 47989.55 2019-09-11 00:05:55.000 254 21252.81 348.37 43025.48 47989.59 2019-09-11 00:05:56.000 254 21252.81 348.37 43025.51 47989.53 2019-09-11 00:05:57.000 254 21252.78 348.38 43025.49 47989.54 2019-09-11 00:05:58.000 254 21252.78 348.38 43025.48 47989.53 2019-09-11 00:05:59.000 254 21252.78 348.40 43025.49 47989.54 2019-09-11 00:06:00.000 254 21252.82 348.41 43025.47 47989.56 2019-09-11 00:06:01.000 254 21252.83 348.39 43025.51 47989.52 2019-09-11 00:06:02.000 254 21252.83 348.37 43025.51 47989.55 2019-09-11 00:06:03.000 254 21252.86 348.40 43025.48 47989.55 2019-09-11 00:06:04.000 254 21252.86 348.40 43025.47 47989.54 2019-09-11 00:06:05.000 254 21252.84 348.39 43025.48 47989.55 2019-09-11 00:06:06.000 254 21252.87 348.39 43025.45 47989.55 2019-09-11 00:06:07.000 254 21252.85 348.39 43025.48 47989.55 2019-09-11 00:06:08.000 254 21252.86 348.38 43025.50 47989.56 2019-09-11 00:06:09.000 254 21252.87 348.40 43025.48 47989.57 2019-09-11 00:06:10.000 254 21252.84 348.38 43025.51 47989.55 2019-09-11 00:06:11.000 254 21252.85 348.37 43025.52 47989.54 2019-09-11 00:06:12.000 254 21252.88 348.40 43025.52 47989.53 2019-09-11 00:06:13.000 254 21252.85 348.41 43025.49 47989.56 2019-09-11 00:06:14.000 254 21252.84 348.39 43025.50 47989.56 2019-09-11 00:06:15.000 254 21252.83 348.39 43025.49 47989.53 2019-09-11 00:06:16.000 254 21252.81 348.37 43025.47 47989.55 2019-09-11 00:06:17.000 254 21252.83 348.37 43025.48 47989.58 2019-09-11 00:06:18.000 254 21252.82 348.36 43025.49 47989.54 2019-09-11 00:06:19.000 254 21252.84 348.35 43025.47 47989.55 2019-09-11 00:06:20.000 254 21252.83 348.40 43025.47 47989.54 2019-09-11 00:06:21.000 254 21252.83 348.39 43025.50 47989.57 2019-09-11 00:06:22.000 254 21252.85 348.37 43025.50 47989.55 2019-09-11 00:06:23.000 254 21252.85 348.37 43025.47 47989.56 2019-09-11 00:06:24.000 254 21252.85 348.38 43025.46 47989.56 2019-09-11 00:06:25.000 254 21252.84 348.36 43025.48 47989.54 2019-09-11 00:06:26.000 254 21252.88 348.34 43025.49 47989.57 2019-09-11 00:06:27.000 254 21252.93 348.34 43025.49 47989.57 2019-09-11 00:06:28.000 254 21252.95 348.31 43025.51 47989.59 2019-09-11 00:06:29.000 254 21253.00 348.28 43025.52 47989.62 2019-09-11 00:06:30.000 254 21253.08 348.23 43025.56 47989.65 2019-09-11 00:06:31.000 254 21253.13 348.22 43025.56 47989.68 2019-09-11 00:06:32.000 254 21253.12 348.21 43025.58 47989.72 2019-09-11 00:06:33.000 254 21253.09 348.19 43025.61 47989.74 2019-09-11 00:06:34.000 254 21253.13 348.20 43025.58 47989.77 2019-09-11 00:06:35.000 254 21253.11 348.21 43025.61 47989.78 2019-09-11 00:06:36.000 254 21253.12 348.20 43025.62 47989.78 2019-09-11 00:06:37.000 254 21253.17 348.19 43025.63 47989.80 2019-09-11 00:06:38.000 254 21253.15 348.19 43025.63 47989.80 2019-09-11 00:06:39.000 254 21253.19 348.18 43025.63 47989.81 2019-09-11 00:06:40.000 254 21253.21 348.15 43025.64 47989.81 2019-09-11 00:06:41.000 254 21253.23 348.14 43025.63 47989.84 2019-09-11 00:06:42.000 254 21253.24 348.12 43025.64 47989.85 2019-09-11 00:06:43.000 254 21253.27 348.10 43025.62 47989.88 2019-09-11 00:06:44.000 254 21253.26 348.13 43025.62 47989.89 2019-09-11 00:06:45.000 254 21253.25 348.15 43025.63 47989.89 2019-09-11 00:06:46.000 254 21253.24 348.12 43025.63 47989.88 2019-09-11 00:06:47.000 254 21253.23 348.13 43025.62 47989.88 2019-09-11 00:06:48.000 254 21253.21 348.14 43025.64 47989.86 2019-09-11 00:06:49.000 254 21253.25 348.13 43025.63 47989.86 2019-09-11 00:06:50.000 254 21253.27 348.10 43025.64 47989.86 2019-09-11 00:06:51.000 254 21253.24 348.13 43025.63 47989.88 2019-09-11 00:06:52.000 254 21253.21 348.12 43025.63 47989.87 2019-09-11 00:06:53.000 254 21253.23 348.14 43025.63 47989.85 2019-09-11 00:06:54.000 254 21253.20 348.17 43025.60 47989.79 2019-09-11 00:06:55.000 254 21253.20 348.15 43025.61 47989.81 2019-09-11 00:06:56.000 254 21253.23 348.14 43025.61 47989.85 2019-09-11 00:06:57.000 254 21253.24 348.17 43025.62 47989.84 2019-09-11 00:06:58.000 254 21253.23 348.17 43025.60 47989.82 2019-09-11 00:06:59.000 254 21253.23 348.15 43025.59 47989.80 2019-09-11 00:07:00.000 254 21253.21 348.15 43025.61 47989.80 2019-09-11 00:07:01.000 254 21253.22 348.12 43025.61 47989.81 2019-09-11 00:07:02.000 254 21253.25 348.12 43025.59 47989.80 2019-09-11 00:07:03.000 254 21253.23 348.13 43025.56 47989.78 2019-09-11 00:07:04.000 254 21253.23 348.13 43025.58 47989.78 2019-09-11 00:07:05.000 254 21253.23 348.14 43025.56 47989.81 2019-09-11 00:07:06.000 254 21253.21 348.14 43025.60 47989.77 2019-09-11 00:07:07.000 254 21253.19 348.14 43025.58 47989.78 2019-09-11 00:07:08.000 254 21253.17 348.11 43025.57 47989.75 2019-09-11 00:07:09.000 254 21253.17 348.13 43025.55 47989.76 2019-09-11 00:07:10.000 254 21253.19 348.14 43025.59 47989.75 2019-09-11 00:07:11.000 254 21253.18 348.13 43025.56 47989.74 2019-09-11 00:07:12.000 254 21253.18 348.14 43025.58 47989.73 2019-09-11 00:07:13.000 254 21253.17 348.16 43025.59 47989.74 2019-09-11 00:07:14.000 254 21253.15 348.16 43025.57 47989.74 2019-09-11 00:07:15.000 254 21253.18 348.15 43025.55 47989.70 2019-09-11 00:07:16.000 254 21253.18 348.15 43025.54 47989.74 2019-09-11 00:07:17.000 254 21253.12 348.15 43025.54 47989.73 2019-09-11 00:07:18.000 254 21253.10 348.15 43025.55 47989.72 2019-09-11 00:07:19.000 254 21253.10 348.14 43025.54 47989.72 2019-09-11 00:07:20.000 254 21253.12 348.15 43025.50 47989.70 2019-09-11 00:07:21.000 254 21253.10 348.14 43025.54 47989.68 2019-09-11 00:07:22.000 254 21253.08 348.15 43025.54 47989.69 2019-09-11 00:07:23.000 254 21253.05 348.13 43025.52 47989.69 2019-09-11 00:07:24.000 254 21253.05 348.14 43025.50 47989.65 2019-09-11 00:07:25.000 254 21253.04 348.15 43025.51 47989.66 2019-09-11 00:07:26.000 254 21253.04 348.16 43025.53 47989.66 2019-09-11 00:07:27.000 254 21253.04 348.15 43025.49 47989.66 2019-09-11 00:07:28.000 254 21253.04 348.16 43025.51 47989.64 2019-09-11 00:07:29.000 254 21253.07 348.14 43025.54 47989.65 2019-09-11 00:07:30.000 254 21253.07 348.14 43025.51 47989.66 2019-09-11 00:07:31.000 254 21253.12 348.14 43025.51 47989.64 2019-09-11 00:07:32.000 254 21253.10 348.14 43025.53 47989.66 2019-09-11 00:07:33.000 254 21253.10 348.13 43025.53 47989.66 2019-09-11 00:07:34.000 254 21253.07 348.12 43025.50 47989.65 2019-09-11 00:07:35.000 254 21253.08 348.09 43025.51 47989.65 2019-09-11 00:07:36.000 254 21253.07 348.09 43025.53 47989.67 2019-09-11 00:07:37.000 254 21253.03 348.12 43025.51 47989.66 2019-09-11 00:07:38.000 254 21253.02 348.11 43025.53 47989.69 2019-09-11 00:07:39.000 254 21253.05 348.09 43025.55 47989.68 2019-09-11 00:07:40.000 254 21253.05 348.09 43025.58 47989.65 2019-09-11 00:07:41.000 254 21253.05 348.09 43025.57 47989.69 2019-09-11 00:07:42.000 254 21253.07 348.10 43025.58 47989.69 2019-09-11 00:07:43.000 254 21253.09 348.08 43025.56 47989.69 2019-09-11 00:07:44.000 254 21253.07 348.11 43025.57 47989.71 2019-09-11 00:07:45.000 254 21253.08 348.10 43025.56 47989.72 2019-09-11 00:07:46.000 254 21253.07 348.10 43025.57 47989.69 2019-09-11 00:07:47.000 254 21253.11 348.10 43025.56 47989.75 2019-09-11 00:07:48.000 254 21253.12 348.06 43025.55 47989.72 2019-09-11 00:07:49.000 254 21253.13 348.05 43025.56 47989.71 2019-09-11 00:07:50.000 254 21253.12 348.03 43025.57 47989.74 2019-09-11 00:07:51.000 254 21253.09 348.01 43025.56 47989.73 2019-09-11 00:07:52.000 254 21253.10 348.03 43025.54 47989.69 2019-09-11 00:07:53.000 254 21253.09 348.05 43025.53 47989.74 2019-09-11 00:07:54.000 254 21253.06 348.03 43025.55 47989.73 2019-09-11 00:07:55.000 254 21253.07 348.04 43025.56 47989.72 2019-09-11 00:07:56.000 254 21253.09 348.04 43025.59 47989.72 2019-09-11 00:07:57.000 254 21253.12 348.01 43025.58 47989.72 2019-09-11 00:07:58.000 254 21253.15 347.98 43025.59 47989.74 2019-09-11 00:07:59.000 254 21253.15 347.99 43025.60 47989.76 2019-09-11 00:08:00.000 254 21253.17 348.00 43025.62 47989.76 2019-09-11 00:08:01.000 254 21253.17 348.00 43025.62 47989.80 2019-09-11 00:08:02.000 254 21253.21 347.99 43025.65 47989.77 2019-09-11 00:08:03.000 254 21253.21 348.00 43025.60 47989.82 2019-09-11 00:08:04.000 254 21253.18 348.02 43025.60 47989.78 2019-09-11 00:08:05.000 254 21253.22 347.99 43025.61 47989.80 2019-09-11 00:08:06.000 254 21253.22 347.97 43025.59 47989.81 2019-09-11 00:08:07.000 254 21253.22 347.96 43025.58 47989.82 2019-09-11 00:08:08.000 254 21253.22 347.97 43025.56 47989.80 2019-09-11 00:08:09.000 254 21253.23 347.96 43025.57 47989.81 2019-09-11 00:08:10.000 254 21253.23 347.98 43025.61 47989.78 2019-09-11 00:08:11.000 254 21253.23 347.97 43025.62 47989.81 2019-09-11 00:08:12.000 254 21253.23 347.98 43025.57 47989.85 2019-09-11 00:08:13.000 254 21253.26 347.97 43025.59 47989.80 2019-09-11 00:08:14.000 254 21253.26 347.99 43025.57 47989.80 2019-09-11 00:08:15.000 254 21253.25 347.99 43025.59 47989.83 2019-09-11 00:08:16.000 254 21253.24 347.99 43025.60 47989.82 2019-09-11 00:08:17.000 254 21253.19 348.00 43025.59 47989.82 2019-09-11 00:08:18.000 254 21253.16 347.98 43025.59 47989.83 2019-09-11 00:08:19.000 254 21253.17 347.99 43025.59 47989.78 2019-09-11 00:08:20.000 254 21253.18 348.01 43025.58 47989.80 2019-09-11 00:08:21.000 254 21253.18 348.04 43025.59 47989.76 2019-09-11 00:08:22.000 254 21253.17 348.03 43025.56 47989.75 2019-09-11 00:08:23.000 254 21253.15 347.99 43025.56 47989.77 2019-09-11 00:08:24.000 254 21253.20 347.99 43025.57 47989.75 2019-09-11 00:08:25.000 254 21253.23 347.99 43025.59 47989.78 2019-09-11 00:08:26.000 254 21253.23 348.00 43025.61 47989.77 2019-09-11 00:08:27.000 254 21253.19 347.96 43025.58 47989.76 2019-09-11 00:08:28.000 254 21253.18 347.97 43025.60 47989.75 2019-09-11 00:08:29.000 254 21253.12 348.00 43025.57 47989.78 2019-09-11 00:08:30.000 254 21253.12 348.01 43025.59 47989.75 2019-09-11 00:08:31.000 254 21253.13 348.01 43025.57 47989.76 2019-09-11 00:08:32.000 254 21253.16 348.00 43025.57 47989.75 2019-09-11 00:08:33.000 254 21253.13 348.02 43025.60 47989.71 2019-09-11 00:08:34.000 254 21253.10 348.02 43025.60 47989.76 2019-09-11 00:08:35.000 254 21253.12 348.01 43025.58 47989.75 2019-09-11 00:08:36.000 254 21253.12 348.00 43025.59 47989.75 2019-09-11 00:08:37.000 254 21253.12 348.02 43025.58 47989.76 2019-09-11 00:08:38.000 254 21253.15 348.03 43025.56 47989.72 2019-09-11 00:08:39.000 254 21253.16 348.04 43025.56 47989.73 2019-09-11 00:08:40.000 254 21253.15 348.06 43025.54 47989.76 2019-09-11 00:08:41.000 254 21253.19 348.08 43025.53 47989.75 2019-09-11 00:08:42.000 254 21253.17 348.10 43025.54 47989.72 2019-09-11 00:08:43.000 254 21253.18 348.07 43025.54 47989.74 2019-09-11 00:08:44.000 254 21253.18 348.07 43025.56 47989.74 2019-09-11 00:08:45.000 254 21253.21 348.06 43025.54 47989.73 2019-09-11 00:08:46.000 254 21253.22 348.06 43025.51 47989.71 2019-09-11 00:08:47.000 254 21253.23 348.06 43025.49 47989.73 2019-09-11 00:08:48.000 254 21253.19 348.08 43025.49 47989.72 2019-09-11 00:08:49.000 254 21253.19 348.10 43025.50 47989.74 2019-09-11 00:08:50.000 254 21253.23 348.09 43025.51 47989.71 2019-09-11 00:08:51.000 254 21253.23 348.09 43025.50 47989.73 2019-09-11 00:08:52.000 254 21253.24 348.07 43025.50 47989.74 2019-09-11 00:08:53.000 254 21253.23 348.09 43025.50 47989.74 2019-09-11 00:08:54.000 254 21253.24 348.11 43025.51 47989.73 2019-09-11 00:08:55.000 254 21253.22 348.10 43025.52 47989.75 2019-09-11 00:08:56.000 254 21253.23 348.10 43025.51 47989.76 2019-09-11 00:08:57.000 254 21253.25 348.11 43025.49 47989.74 2019-09-11 00:08:58.000 254 21253.24 348.10 43025.52 47989.74 2019-09-11 00:08:59.000 254 21253.24 348.09 43025.54 47989.75 2019-09-11 00:09:00.000 254 21253.25 348.06 43025.48 47989.75 2019-09-11 00:09:01.000 254 21253.24 348.07 43025.48 47989.75 2019-09-11 00:09:02.000 254 21253.25 348.09 43025.51 47989.75 2019-09-11 00:09:03.000 254 21253.26 348.08 43025.52 47989.72 2019-09-11 00:09:04.000 254 21253.21 348.08 43025.53 47989.76 2019-09-11 00:09:05.000 254 21253.18 348.07 43025.52 47989.77 2019-09-11 00:09:06.000 254 21253.23 348.07 43025.49 47989.73 2019-09-11 00:09:07.000 254 21253.19 348.10 43025.48 47989.73 2019-09-11 00:09:08.000 254 21253.21 348.10 43025.49 47989.73 2019-09-11 00:09:09.000 254 21253.22 348.11 43025.51 47989.75 2019-09-11 00:09:10.000 254 21253.22 348.11 43025.48 47989.74 2019-09-11 00:09:11.000 254 21253.23 348.10 43025.49 47989.75 2019-09-11 00:09:12.000 254 21253.24 348.09 43025.53 47989.75 2019-09-11 00:09:13.000 254 21253.21 348.13 43025.50 47989.76 2019-09-11 00:09:14.000 254 21253.23 348.09 43025.51 47989.74 2019-09-11 00:09:15.000 254 21253.25 348.10 43025.51 47989.75 2019-09-11 00:09:16.000 254 21253.23 348.11 43025.51 47989.74 2019-09-11 00:09:17.000 254 21253.26 348.10 43025.50 47989.76 2019-09-11 00:09:18.000 254 21253.25 348.09 43025.52 47989.73 2019-09-11 00:09:19.000 254 21253.26 348.07 43025.55 47989.75 2019-09-11 00:09:20.000 254 21253.27 348.05 43025.55 47989.75 2019-09-11 00:09:21.000 254 21253.26 348.06 43025.54 47989.78 2019-09-11 00:09:22.000 254 21253.26 348.05 43025.54 47989.79 2019-09-11 00:09:23.000 254 21253.28 348.05 43025.55 47989.78 2019-09-11 00:09:24.000 254 21253.29 348.03 43025.54 47989.82 2019-09-11 00:09:25.000 254 21253.24 348.05 43025.52 47989.82 2019-09-11 00:09:26.000 254 21253.26 348.05 43025.53 47989.81 2019-09-11 00:09:27.000 254 21253.28 348.05 43025.53 47989.81 2019-09-11 00:09:28.000 254 21253.27 348.05 43025.54 47989.79 2019-09-11 00:09:29.000 254 21253.26 348.04 43025.54 47989.80 2019-09-11 00:09:30.000 254 21253.29 348.03 43025.54 47989.83 2019-09-11 00:09:31.000 254 21253.29 348.03 43025.54 47989.82 2019-09-11 00:09:32.000 254 21253.29 348.04 43025.58 47989.81 2019-09-11 00:09:33.000 254 21253.27 348.04 43025.57 47989.85 2019-09-11 00:09:34.000 254 21253.25 348.06 43025.54 47989.82 2019-09-11 00:09:35.000 254 21253.26 348.05 43025.57 47989.82 2019-09-11 00:09:36.000 254 21253.26 348.01 43025.60 47989.82 2019-09-11 00:09:37.000 254 21253.26 348.02 43025.59 47989.84 2019-09-11 00:09:38.000 254 21253.27 348.03 43025.58 47989.82 2019-09-11 00:09:39.000 254 21253.26 348.03 43025.59 47989.82 2019-09-11 00:09:40.000 254 21253.27 348.05 43025.59 47989.81 2019-09-11 00:09:41.000 254 21253.26 348.03 43025.56 47989.81 2019-09-11 00:09:42.000 254 21253.27 348.04 43025.54 47989.83 2019-09-11 00:09:43.000 254 21253.26 348.07 43025.57 47989.85 2019-09-11 00:09:44.000 254 21253.24 348.08 43025.56 47989.78 2019-09-11 00:09:45.000 254 21253.24 348.09 43025.54 47989.81 2019-09-11 00:09:46.000 254 21253.22 348.08 43025.53 47989.78 2019-09-11 00:09:47.000 254 21253.21 348.08 43025.54 47989.80 2019-09-11 00:09:48.000 254 21253.20 348.10 43025.53 47989.76 2019-09-11 00:09:49.000 254 21253.22 348.09 43025.54 47989.77 2019-09-11 00:09:50.000 254 21253.21 348.09 43025.55 47989.75 2019-09-11 00:09:51.000 254 21253.20 348.08 43025.53 47989.77 2019-09-11 00:09:52.000 254 21253.21 348.08 43025.53 47989.75 2019-09-11 00:09:53.000 254 21253.21 348.08 43025.52 47989.78 2019-09-11 00:09:54.000 254 21253.22 348.05 43025.52 47989.76 2019-09-11 00:09:55.000 254 21253.19 348.05 43025.52 47989.74 2019-09-11 00:09:56.000 254 21253.23 348.06 43025.50 47989.77 2019-09-11 00:09:57.000 254 21253.22 348.06 43025.51 47989.77 2019-09-11 00:09:58.000 254 21253.23 348.04 43025.50 47989.77 2019-09-11 00:09:59.000 254 21253.25 348.03 43025.50 47989.77 2019-09-11 00:10:00.000 254 21253.25 348.04 43025.49 47989.77 2019-09-11 00:10:01.000 254 21253.23 348.07 43025.53 47989.76 2019-09-11 00:10:02.000 254 21253.23 348.04 43025.56 47989.78 2019-09-11 00:10:03.000 254 21253.23 348.05 43025.56 47989.78 2019-09-11 00:10:04.000 254 21253.21 348.07 43025.54 47989.76 2019-09-11 00:10:05.000 254 21253.24 348.08 43025.53 47989.77 2019-09-11 00:10:06.000 254 21253.23 348.07 43025.52 47989.77 2019-09-11 00:10:07.000 254 21253.28 348.05 43025.52 47989.78 2019-09-11 00:10:08.000 254 21253.28 348.06 43025.52 47989.76 2019-09-11 00:10:09.000 254 21253.28 348.08 43025.51 47989.79 2019-09-11 00:10:10.000 254 21253.28 348.06 43025.53 47989.78 2019-09-11 00:10:11.000 254 21253.28 348.06 43025.53 47989.78 2019-09-11 00:10:12.000 254 21253.28 348.08 43025.54 47989.78 2019-09-11 00:10:13.000 254 21253.31 348.08 43025.55 47989.81 2019-09-11 00:10:14.000 254 21253.30 348.08 43025.54 47989.78 2019-09-11 00:10:15.000 254 21253.32 348.07 43025.54 47989.80 2019-09-11 00:10:16.000 254 21253.31 348.03 43025.55 47989.80 2019-09-11 00:10:17.000 254 21253.31 348.03 43025.56 47989.81 2019-09-11 00:10:18.000 254 21253.31 348.05 43025.58 47989.80 2019-09-11 00:10:19.000 254 21253.33 348.04 43025.57 47989.81 2019-09-11 00:10:20.000 254 21253.34 348.03 43025.55 47989.83 2019-09-11 00:10:21.000 254 21253.35 348.03 43025.58 47989.83 2019-09-11 00:10:22.000 254 21253.33 348.05 43025.58 47989.82 2019-09-11 00:10:23.000 254 21253.35 348.05 43025.56 47989.83 2019-09-11 00:10:24.000 254 21253.31 348.04 43025.55 47989.85 2019-09-11 00:10:25.000 254 21253.32 348.01 43025.58 47989.87 2019-09-11 00:10:26.000 254 21253.33 347.97 43025.62 47989.83 2019-09-11 00:10:27.000 254 21253.35 347.99 43025.58 47989.86 2019-09-11 00:10:28.000 254 21253.40 347.99 43025.60 47989.86 2019-09-11 00:10:29.000 254 21253.42 347.96 43025.61 47989.91 2019-09-11 00:10:30.000 254 21253.46 347.93 43025.61 47989.90 2019-09-11 00:10:31.000 254 21253.44 347.93 43025.61 47989.91 2019-09-11 00:10:32.000 254 21253.43 347.94 43025.61 47989.91 2019-09-11 00:10:33.000 254 21253.44 347.90 43025.64 47989.91 2019-09-11 00:10:34.000 254 21253.42 347.89 43025.64 47989.94 2019-09-11 00:10:35.000 254 21253.43 347.90 43025.66 47989.92 2019-09-11 00:10:36.000 254 21253.41 347.92 43025.66 47989.94 2019-09-11 00:10:37.000 254 21253.43 347.92 43025.63 47989.94 2019-09-11 00:10:38.000 254 21253.44 347.93 43025.62 47989.92 2019-09-11 00:10:39.000 254 21253.39 347.94 43025.60 47989.91 2019-09-11 00:10:40.000 254 21253.38 347.94 43025.59 47989.91 2019-09-11 00:10:41.000 254 21253.43 347.95 43025.61 47989.89 2019-09-11 00:10:42.000 254 21253.41 347.95 43025.59 47989.90 2019-09-11 00:10:43.000 254 21253.38 347.94 43025.60 47989.88 2019-09-11 00:10:44.000 254 21253.40 347.93 43025.57 47989.90 2019-09-11 00:10:45.000 254 21253.40 347.93 43025.59 47989.87 2019-09-11 00:10:46.000 254 21253.41 347.90 43025.58 47989.89 2019-09-11 00:10:47.000 254 21253.41 347.89 43025.58 47989.86 2019-09-11 00:10:48.000 254 21253.40 347.90 43025.55 47989.89 2019-09-11 00:10:49.000 254 21253.42 347.90 43025.55 47989.88 2019-09-11 00:10:50.000 254 21253.44 347.89 43025.56 47989.87 2019-09-11 00:10:51.000 254 21253.43 347.91 43025.52 47989.90 2019-09-11 00:10:52.000 254 21253.43 347.93 43025.56 47989.87 2019-09-11 00:10:53.000 254 21253.44 347.93 43025.58 47989.87 2019-09-11 00:10:54.000 254 21253.44 347.92 43025.56 47989.85 2019-09-11 00:10:55.000 254 21253.42 347.91 43025.52 47989.85 2019-09-11 00:10:56.000 254 21253.43 347.90 43025.51 47989.84 2019-09-11 00:10:57.000 254 21253.46 347.91 43025.55 47989.87 2019-09-11 00:10:58.000 254 21253.45 347.90 43025.53 47989.87 2019-09-11 00:10:59.000 254 21253.44 347.89 43025.53 47989.83 2019-09-11 00:11:00.000 254 21253.45 347.90 43025.51 47989.85 2019-09-11 00:11:01.000 254 21253.46 347.90 43025.50 47989.85 2019-09-11 00:11:02.000 254 21253.45 347.91 43025.49 47989.84 2019-09-11 00:11:03.000 254 21253.44 347.90 43025.50 47989.86 2019-09-11 00:11:04.000 254 21253.45 347.89 43025.52 47989.86 2019-09-11 00:11:05.000 254 21253.45 347.90 43025.50 47989.84 2019-09-11 00:11:06.000 254 21253.42 347.87 43025.50 47989.83 2019-09-11 00:11:07.000 254 21253.40 347.87 43025.49 47989.84 2019-09-11 00:11:08.000 254 21253.39 347.86 43025.51 47989.83 2019-09-11 00:11:09.000 254 21253.36 347.88 43025.49 47989.80 2019-09-11 00:11:10.000 254 21253.33 347.88 43025.48 47989.78 2019-09-11 00:11:11.000 254 21253.32 347.86 43025.48 47989.82 2019-09-11 00:11:12.000 254 21253.30 347.85 43025.51 47989.77 2019-09-11 00:11:13.000 254 21253.33 347.84 43025.50 47989.77 2019-09-11 00:11:14.000 254 21253.32 347.83 43025.52 47989.79 2019-09-11 00:11:15.000 254 21253.32 347.83 43025.51 47989.78 2019-09-11 00:11:16.000 254 21253.34 347.80 43025.51 47989.75 2019-09-11 00:11:17.000 254 21253.32 347.77 43025.53 47989.77 2019-09-11 00:11:18.000 254 21253.31 347.77 43025.54 47989.75 2019-09-11 00:11:19.000 254 21253.33 347.76 43025.52 47989.78 2019-09-11 00:11:20.000 254 21253.29 347.76 43025.50 47989.78 2019-09-11 00:11:21.000 254 21253.30 347.74 43025.48 47989.80 2019-09-11 00:11:22.000 254 21253.33 347.73 43025.51 47989.79 2019-09-11 00:11:23.000 254 21253.32 347.73 43025.50 47989.77 2019-09-11 00:11:24.000 254 21253.32 347.71 43025.50 47989.79 2019-09-11 00:11:25.000 254 21253.31 347.71 43025.50 47989.79 2019-09-11 00:11:26.000 254 21253.34 347.67 43025.51 47989.79 2019-09-11 00:11:27.000 254 21253.35 347.67 43025.50 47989.80 2019-09-11 00:11:28.000 254 21253.34 347.72 43025.51 47989.81 2019-09-11 00:11:29.000 254 21253.33 347.68 43025.52 47989.81 2019-09-11 00:11:30.000 254 21253.35 347.66 43025.50 47989.80 2019-09-11 00:11:31.000 254 21253.36 347.65 43025.54 47989.81 2019-09-11 00:11:32.000 254 21253.39 347.66 43025.53 47989.82 2019-09-11 00:11:33.000 254 21253.38 347.65 43025.51 47989.85 2019-09-11 00:11:34.000 254 21253.42 347.65 43025.52 47989.81 2019-09-11 00:11:35.000 254 21253.42 347.67 43025.51 47989.83 2019-09-11 00:11:36.000 254 21253.44 347.64 43025.51 47989.83 2019-09-11 00:11:37.000 254 21253.44 347.63 43025.53 47989.85 2019-09-11 00:11:38.000 254 21253.44 347.62 43025.52 47989.85 2019-09-11 00:11:39.000 254 21253.49 347.58 43025.54 47989.89 2019-09-11 00:11:40.000 254 21253.53 347.58 43025.52 47989.86 2019-09-11 00:11:41.000 254 21253.54 347.60 43025.51 47989.90 2019-09-11 00:11:42.000 254 21253.60 347.59 43025.55 47989.89 2019-09-11 00:11:43.000 254 21253.59 347.57 43025.57 47989.91 2019-09-11 00:11:44.000 254 21253.64 347.57 43025.49 47989.91 2019-09-11 00:11:45.000 254 21253.68 347.55 43025.51 47989.94 2019-09-11 00:11:46.000 254 21253.70 347.56 43025.54 47989.93 2019-09-11 00:11:47.000 254 21253.70 347.56 43025.53 47989.96 2019-09-11 00:11:48.000 254 21253.72 347.55 43025.53 47989.95 2019-09-11 00:11:49.000 254 21253.73 347.55 43025.54 47989.97 2019-09-11 00:11:50.000 254 21253.73 347.53 43025.53 47989.96 2019-09-11 00:11:51.000 254 21253.76 347.53 43025.53 47989.97 2019-09-11 00:11:52.000 254 21253.76 347.53 43025.51 47989.96 2019-09-11 00:11:53.000 254 21253.78 347.52 43025.49 47989.99 2019-09-11 00:11:54.000 254 21253.79 347.49 43025.50 47990.01 2019-09-11 00:11:55.000 254 21253.82 347.48 43025.49 47989.99 2019-09-11 00:11:56.000 254 21253.85 347.45 43025.52 47990.01 2019-09-11 00:11:57.000 254 21253.83 347.43 43025.51 47990.01 2019-09-11 00:11:58.000 254 21253.82 347.42 43025.54 47990.01 2019-09-11 00:11:59.000 254 21253.89 347.41 43025.53 47990.01 2019-09-11 00:12:00.000 254 21253.89 347.39 43025.50 47990.05 2019-09-11 00:12:01.000 254 21253.91 347.35 43025.53 47990.03 2019-09-11 00:12:02.000 254 21253.91 347.30 43025.56 47990.04 2019-09-11 00:12:03.000 254 21253.93 347.28 43025.57 47990.07 2019-09-11 00:12:04.000 254 21253.94 347.24 43025.56 47990.05 2019-09-11 00:12:05.000 254 21253.93 347.24 43025.54 47990.08 2019-09-11 00:12:06.000 254 21254.00 347.19 43025.55 47990.09 2019-09-11 00:12:07.000 254 21254.04 347.20 43025.53 47990.10 2019-09-11 00:12:08.000 254 21254.09 347.17 43025.55 47990.12 2019-09-11 00:12:09.000 254 21254.09 347.17 43025.57 47990.13 2019-09-11 00:12:10.000 254 21254.12 347.13 43025.58 47990.14 2019-09-11 00:12:11.000 254 21254.09 347.08 43025.59 47990.17 2019-09-11 00:12:12.000 254 21254.11 347.05 43025.59 47990.18 2019-09-11 00:12:13.000 254 21254.16 346.99 43025.57 47990.16 2019-09-11 00:12:14.000 254 21254.20 346.94 43025.56 47990.17 2019-09-11 00:12:15.000 254 21254.21 346.91 43025.59 47990.23 2019-09-11 00:12:16.000 254 21254.24 346.87 43025.60 47990.22 2019-09-11 00:12:17.000 254 21254.25 346.83 43025.60 47990.26 2019-09-11 00:12:18.000 254 21254.25 346.82 43025.59 47990.25 2019-09-11 00:12:19.000 254 21254.28 346.77 43025.59 47990.27 2019-09-11 00:12:20.000 254 21254.31 346.71 43025.59 47990.25 2019-09-11 00:12:21.000 254 21254.33 346.65 43025.61 47990.30 2019-09-11 00:12:22.000 254 21254.36 346.60 43025.63 47990.32 2019-09-11 00:12:23.000 254 21254.36 346.59 43025.63 47990.31 2019-09-11 00:12:24.000 254 21254.35 346.52 43025.65 47990.33 2019-09-11 00:12:25.000 254 21254.36 346.47 43025.67 47990.34 2019-09-11 00:12:26.000 254 21254.40 346.39 43025.68 47990.37 2019-09-11 00:12:27.000 254 21254.44 346.34 43025.69 47990.37 2019-09-11 00:12:28.000 254 21254.46 346.29 43025.66 47990.40 2019-09-11 00:12:29.000 254 21254.49 346.22 43025.73 47990.42 2019-09-11 00:12:30.000 254 21254.54 346.19 43025.72 47990.45 2019-09-11 00:12:31.000 254 21254.54 346.16 43025.75 47990.48 2019-09-11 00:12:32.000 254 21254.56 346.12 43025.73 47990.50 2019-09-11 00:12:33.000 254 21254.58 346.07 43025.73 47990.51 2019-09-11 00:12:34.000 254 21254.61 346.05 43025.73 47990.54 2019-09-11 00:12:35.000 254 21254.65 345.98 43025.72 47990.53 2019-09-11 00:12:36.000 254 21254.66 345.94 43025.73 47990.55 2019-09-11 00:12:37.000 254 21254.71 345.90 43025.75 47990.57 2019-09-11 00:12:38.000 254 21254.74 345.84 43025.76 47990.61 2019-09-11 00:12:39.000 254 21254.77 345.78 43025.74 47990.58 2019-09-11 00:12:40.000 254 21254.79 345.74 43025.74 47990.61 2019-09-11 00:12:41.000 254 21254.80 345.67 43025.75 47990.62 2019-09-11 00:12:42.000 254 21254.84 345.60 43025.74 47990.64 2019-09-11 00:12:43.000 254 21254.83 345.58 43025.74 47990.64 2019-09-11 00:12:44.000 254 21254.90 345.46 43025.77 47990.64 2019-09-11 00:12:45.000 254 21254.94 345.39 43025.75 47990.66 2019-09-11 00:12:46.000 254 21254.97 345.32 43025.75 47990.69 2019-09-11 00:12:47.000 254 21254.97 345.27 43025.77 47990.69 2019-09-11 00:12:48.000 254 21255.03 345.18 43025.75 47990.73 2019-09-11 00:12:49.000 254 21255.04 345.14 43025.74 47990.69 2019-09-11 00:12:50.000 254 21255.08 345.07 43025.76 47990.75 2019-09-11 00:12:51.000 254 21255.09 344.99 43025.79 47990.72 2019-09-11 00:12:52.000 254 21255.11 344.92 43025.79 47990.77 2019-09-11 00:12:53.000 254 21255.11 344.86 43025.80 47990.78 2019-09-11 00:12:54.000 254 21255.10 344.78 43025.80 47990.77 2019-09-11 00:12:55.000 254 21255.14 344.69 43025.79 47990.79 2019-09-11 00:12:56.000 254 21255.17 344.60 43025.76 47990.78 2019-09-11 00:12:57.000 254 21255.20 344.54 43025.76 47990.79 2019-09-11 00:12:58.000 254 21255.20 344.51 43025.76 47990.83 2019-09-11 00:12:59.000 254 21255.23 344.45 43025.77 47990.82 2019-09-11 00:13:00.000 254 21255.26 344.41 43025.77 47990.85 2019-09-11 00:13:01.000 254 21255.32 344.35 43025.78 47990.84 2019-09-11 00:13:02.000 254 21255.33 344.31 43025.77 47990.89 2019-09-11 00:13:03.000 254 21255.38 344.28 43025.78 47990.87 2019-09-11 00:13:04.000 254 21255.41 344.28 43025.79 47990.89 2019-09-11 00:13:05.000 254 21255.44 344.29 43025.77 47990.89 2019-09-11 00:13:06.000 254 21255.47 344.29 43025.79 47990.92 2019-09-11 00:13:07.000 254 21255.52 344.28 43025.76 47990.94 2019-09-11 00:13:08.000 254 21255.57 344.29 43025.73 47990.97 2019-09-11 00:13:09.000 254 21255.62 344.31 43025.75 47990.97 2019-09-11 00:13:10.000 254 21255.66 344.35 43025.71 47990.97 2019-09-11 00:13:11.000 254 21255.71 344.38 43025.70 47990.98 2019-09-11 00:13:12.000 254 21255.70 344.42 43025.73 47990.98 2019-09-11 00:13:13.000 254 21255.70 344.47 43025.70 47990.97 2019-09-11 00:13:14.000 254 21255.71 344.53 43025.71 47990.96 2019-09-11 00:13:15.000 254 21255.69 344.59 43025.68 47990.97 2019-09-11 00:13:16.000 254 21255.70 344.61 43025.67 47990.95 2019-09-11 00:13:17.000 254 21255.67 344.66 43025.64 47990.91 2019-09-11 00:13:18.000 254 21255.66 344.70 43025.62 47990.91 2019-09-11 00:13:19.000 254 21255.65 344.78 43025.64 47990.88 2019-09-11 00:13:20.000 254 21255.59 344.85 43025.64 47990.87 2019-09-11 00:13:21.000 254 21255.55 344.90 43025.61 47990.83 2019-09-11 00:13:22.000 254 21255.52 344.93 43025.58 47990.82 2019-09-11 00:13:23.000 254 21255.47 344.96 43025.57 47990.80 2019-09-11 00:13:24.000 254 21255.42 345.02 43025.57 47990.72 2019-09-11 00:13:25.000 254 21255.34 345.07 43025.56 47990.73 2019-09-11 00:13:26.000 254 21255.29 345.10 43025.55 47990.67 2019-09-11 00:13:27.000 254 21255.22 345.14 43025.54 47990.63 2019-09-11 00:13:28.000 254 21255.15 345.18 43025.54 47990.62 2019-09-11 00:13:29.000 254 21255.07 345.23 43025.54 47990.56 2019-09-11 00:13:30.000 254 21255.01 345.29 43025.48 47990.55 2019-09-11 00:13:31.000 254 21254.96 345.32 43025.47 47990.52 2019-09-11 00:13:32.000 254 21254.87 345.35 43025.48 47990.47 2019-09-11 00:13:33.000 254 21254.82 345.38 43025.47 47990.43 2019-09-11 00:13:34.000 254 21254.76 345.44 43025.47 47990.41 2019-09-11 00:13:35.000 254 21254.68 345.46 43025.50 47990.38 2019-09-11 00:13:36.000 254 21254.60 345.50 43025.50 47990.36 2019-09-11 00:13:37.000 254 21254.54 345.54 43025.47 47990.32 2019-09-11 00:13:38.000 254 21254.49 345.58 43025.47 47990.27 2019-09-11 00:13:39.000 254 21254.43 345.64 43025.50 47990.26 2019-09-11 00:13:40.000 254 21254.38 345.68 43025.49 47990.22 2019-09-11 00:13:41.000 254 21254.34 345.71 43025.49 47990.21 2019-09-11 00:13:42.000 254 21254.30 345.74 43025.46 47990.19 2019-09-11 00:13:43.000 254 21254.24 345.74 43025.47 47990.18 2019-09-11 00:13:44.000 254 21254.23 345.81 43025.47 47990.15 2019-09-11 00:13:45.000 254 21254.24 345.84 43025.47 47990.12 2019-09-11 00:13:46.000 254 21254.21 345.87 43025.48 47990.10 2019-09-11 00:13:47.000 254 21254.19 345.90 43025.44 47990.11 2019-09-11 00:13:48.000 254 21254.15 345.94 43025.43 47990.08 2019-09-11 00:13:49.000 254 21254.15 345.97 43025.44 47990.10 2019-09-11 00:13:50.000 254 21254.12 346.01 43025.45 47990.09 2019-09-11 00:13:51.000 254 21254.15 346.04 43025.46 47990.07 2019-09-11 00:13:52.000 254 21254.20 346.10 43025.47 47990.09 2019-09-11 00:13:53.000 254 21254.17 346.12 43025.45 47990.09 2019-09-11 00:13:54.000 254 21254.14 346.17 43025.46 47990.08 2019-09-11 00:13:55.000 254 21254.17 346.18 43025.46 47990.12 2019-09-11 00:13:56.000 254 21254.18 346.20 43025.49 47990.05 2019-09-11 00:13:57.000 254 21254.19 346.24 43025.48 47990.11 2019-09-11 00:13:58.000 254 21254.20 346.30 43025.47 47990.11 2019-09-11 00:13:59.000 254 21254.19 346.34 43025.44 47990.10 2019-09-11 00:14:00.000 254 21254.21 346.37 43025.45 47990.08 2019-09-11 00:14:01.000 254 21254.23 346.42 43025.45 47990.10 2019-09-11 00:14:02.000 254 21254.20 346.45 43025.45 47990.10 2019-09-11 00:14:03.000 254 21254.26 346.49 43025.45 47990.10 2019-09-11 00:14:04.000 254 21254.27 346.52 43025.44 47990.10 2019-09-11 00:14:05.000 254 21254.24 346.51 43025.45 47990.09 2019-09-11 00:14:06.000 254 21254.24 346.53 43025.44 47990.10 2019-09-11 00:14:07.000 254 21254.23 346.56 43025.41 47990.08 2019-09-11 00:14:08.000 254 21254.21 346.58 43025.40 47990.08 2019-09-11 00:14:09.000 254 21254.24 346.59 43025.43 47990.07 2019-09-11 00:14:10.000 254 21254.24 346.60 43025.42 47990.07 2019-09-11 00:14:11.000 254 21254.20 346.58 43025.41 47990.08 2019-09-11 00:14:12.000 254 21254.21 346.58 43025.39 47990.07 2019-09-11 00:14:13.000 254 21254.22 346.55 43025.39 47990.05 2019-09-11 00:14:14.000 254 21254.24 346.55 43025.42 47990.08 2019-09-11 00:14:15.000 254 21254.22 346.54 43025.43 47990.05 2019-09-11 00:14:16.000 254 21254.23 346.52 43025.42 47990.07 2019-09-11 00:14:17.000 254 21254.24 346.45 43025.45 47990.06 2019-09-11 00:14:18.000 254 21254.24 346.41 43025.45 47990.09 2019-09-11 00:14:19.000 254 21254.21 346.38 43025.42 47990.10 2019-09-11 00:14:20.000 254 21254.24 346.34 43025.45 47990.11 2019-09-11 00:14:21.000 254 21254.27 346.28 43025.43 47990.14 2019-09-11 00:14:22.000 254 21254.33 346.24 43025.47 47990.13 2019-09-11 00:14:23.000 254 21254.34 346.21 43025.52 47990.17 2019-09-11 00:14:24.000 254 21254.39 346.16 43025.50 47990.15 2019-09-11 00:14:25.000 254 21254.41 346.11 43025.52 47990.21 2019-09-11 00:14:26.000 254 21254.48 346.07 43025.52 47990.26 2019-09-11 00:14:27.000 254 21254.55 346.02 43025.53 47990.31 2019-09-11 00:14:28.000 254 21254.61 345.95 43025.52 47990.32 2019-09-11 00:14:29.000 254 21254.68 345.90 43025.50 47990.36 2019-09-11 00:14:30.000 254 21254.75 345.89 43025.52 47990.40 2019-09-11 00:14:31.000 254 21254.81 345.84 43025.54 47990.43 2019-09-11 00:14:32.000 254 21254.89 345.76 43025.55 47990.46 2019-09-11 00:14:33.000 254 21254.94 345.71 43025.56 47990.51 2019-09-11 00:14:34.000 254 21255.01 345.68 43025.57 47990.56 2019-09-11 00:14:35.000 254 21255.11 345.63 43025.58 47990.57 2019-09-11 00:14:36.000 254 21255.18 345.59 43025.60 47990.60 2019-09-11 00:14:37.000 254 21255.26 345.57 43025.57 47990.65 2019-09-11 00:14:38.000 254 21255.32 345.53 43025.58 47990.72 2019-09-11 00:14:39.000 254 21255.40 345.51 43025.59 47990.73 2019-09-11 00:14:40.000 254 21255.47 345.47 43025.59 47990.78 2019-09-11 00:14:41.000 254 21255.55 345.42 43025.59 47990.80 2019-09-11 00:14:42.000 254 21255.60 345.39 43025.60 47990.84 2019-09-11 00:14:43.000 254 21255.65 345.35 43025.60 47990.86 2019-09-11 00:14:44.000 254 21255.73 345.30 43025.61 47990.91 2019-09-11 00:14:45.000 254 21255.80 345.27 43025.62 47990.92 2019-09-11 00:14:46.000 254 21255.85 345.22 43025.64 47990.96 2019-09-11 00:14:47.000 254 21255.91 345.20 43025.63 47990.98 2019-09-11 00:14:48.000 254 21255.98 345.16 43025.66 47991.03 2019-09-11 00:14:49.000 254 21256.03 345.09 43025.67 47991.06 2019-09-11 00:14:50.000 254 21256.06 345.06 43025.68 47991.08 2019-09-11 00:14:51.000 254 21256.11 345.01 43025.68 47991.10 2019-09-11 00:14:52.000 254 21256.16 344.95 43025.69 47991.13 2019-09-11 00:14:53.000 254 21256.23 344.89 43025.68 47991.14 2019-09-11 00:14:54.000 254 21256.24 344.83 43025.66 47991.16 2019-09-11 00:14:55.000 254 21256.33 344.79 43025.69 47991.19 2019-09-11 00:14:56.000 254 21256.37 344.76 43025.69 47991.21 2019-09-11 00:14:57.000 254 21256.37 344.70 43025.69 47991.20 2019-09-11 00:14:58.000 254 21256.38 344.67 43025.70 47991.23 2019-09-11 00:14:59.000 254 21256.43 344.63 43025.69 47991.26 2019-09-11 00:15:00.000 254 21256.48 344.58 43025.63 47991.27 2019-09-11 00:15:01.000 254 21256.52 344.52 43025.66 47991.33 2019-09-11 00:15:02.000 254 21256.58 344.47 43025.66 47991.32 2019-09-11 00:15:03.000 254 21256.61 344.42 43025.66 47991.36 2019-09-11 00:15:04.000 254 21256.64 344.38 43025.67 47991.37 2019-09-11 00:15:05.000 254 21256.69 344.33 43025.65 47991.40 2019-09-11 00:15:06.000 254 21256.76 344.29 43025.65 47991.43 2019-09-11 00:15:07.000 254 21256.83 344.24 43025.68 47991.44 2019-09-11 00:15:08.000 254 21256.85 344.22 43025.69 47991.48 2019-09-11 00:15:09.000 254 21256.92 344.18 43025.67 47991.50 2019-09-11 00:15:10.000 254 21257.00 344.13 43025.72 47991.52 2019-09-11 00:15:11.000 254 21257.05 344.08 43025.75 47991.55 2019-09-11 00:15:12.000 254 21257.08 344.06 43025.76 47991.58 2019-09-11 00:15:13.000 254 21257.13 344.01 43025.73 47991.63 2019-09-11 00:15:14.000 254 21257.20 343.95 43025.72 47991.59 2019-09-11 00:15:15.000 254 21257.25 343.92 43025.70 47991.62 2019-09-11 00:15:16.000 254 21257.27 343.91 43025.73 47991.64 2019-09-11 00:15:17.000 254 21257.28 343.88 43025.74 47991.65 2019-09-11 00:15:18.000 254 21257.32 343.85 43025.76 47991.67 2019-09-11 00:15:19.000 254 21257.35 343.81 43025.76 47991.69 2019-09-11 00:15:20.000 254 21257.38 343.75 43025.76 47991.71 2019-09-11 00:15:21.000 254 21257.40 343.68 43025.77 47991.71 2019-09-11 00:15:22.000 254 21257.43 343.62 43025.75 47991.75 2019-09-11 00:15:23.000 254 21257.49 343.55 43025.76 47991.76 2019-09-11 00:15:24.000 254 21257.52 343.52 43025.78 47991.75 2019-09-11 00:15:25.000 254 21257.56 343.47 43025.74 47991.76 2019-09-11 00:15:26.000 254 21257.59 343.40 43025.76 47991.79 2019-09-11 00:15:27.000 254 21257.62 343.33 43025.76 47991.79 2019-09-11 00:15:28.000 254 21257.61 343.27 43025.76 47991.80 2019-09-11 00:15:29.000 254 21257.61 343.23 43025.75 47991.82 2019-09-11 00:15:30.000 254 21257.65 343.18 43025.75 47991.83 2019-09-11 00:15:31.000 254 21257.68 343.13 43025.77 47991.84 2019-09-11 00:15:32.000 254 21257.67 343.06 43025.80 47991.86 2019-09-11 00:15:33.000 254 21257.67 343.04 43025.78 47991.85 2019-09-11 00:15:34.000 254 21257.68 343.01 43025.80 47991.86 2019-09-11 00:15:35.000 254 21257.70 342.95 43025.83 47991.88 2019-09-11 00:15:36.000 254 21257.72 342.90 43025.81 47991.87 2019-09-11 00:15:37.000 254 21257.76 342.83 43025.80 47991.91 2019-09-11 00:15:38.000 254 21257.78 342.78 43025.78 47991.90 2019-09-11 00:15:39.000 254 21257.82 342.73 43025.82 47991.93 2019-09-11 00:15:40.000 254 21257.87 342.70 43025.80 47991.94 2019-09-11 00:15:41.000 254 21257.94 342.67 43025.81 47991.94 2019-09-11 00:15:42.000 254 21257.94 342.65 43025.81 47991.98 2019-09-11 00:15:43.000 254 21257.98 342.58 43025.82 47991.99 2019-09-11 00:15:44.000 254 21257.98 342.55 43025.80 47991.98 2019-09-11 00:15:45.000 254 21257.98 342.52 43025.79 47992.01 2019-09-11 00:15:46.000 254 21258.03 342.48 43025.82 47992.05 2019-09-11 00:15:47.000 254 21258.07 342.46 43025.80 47992.04 2019-09-11 00:15:48.000 254 21258.08 342.44 43025.78 47992.04 2019-09-11 00:15:49.000 254 21258.08 342.45 43025.78 47992.02 2019-09-11 00:15:50.000 254 21258.08 342.43 43025.79 47992.07 2019-09-11 00:15:51.000 254 21258.12 342.43 43025.78 47992.07 2019-09-11 00:15:52.000 254 21258.11 342.42 43025.79 47992.09 2019-09-11 00:15:53.000 254 21258.11 342.43 43025.77 47992.04 2019-09-11 00:15:54.000 254 21258.13 342.42 43025.75 47992.07 2019-09-11 00:15:55.000 254 21258.11 342.43 43025.76 47992.07 2019-09-11 00:15:56.000 254 21258.11 342.42 43025.77 47992.05 2019-09-11 00:15:57.000 254 21258.08 342.43 43025.78 47992.05 2019-09-11 00:15:58.000 254 21258.08 342.43 43025.80 47992.06 2019-09-11 00:15:59.000 254 21258.06 342.46 43025.76 47992.02 2019-09-11 00:16:00.000 254 21258.05 342.47 43025.74 47992.00 2019-09-11 00:16:01.000 254 21258.06 342.49 43025.72 47992.02 2019-09-11 00:16:02.000 254 21258.06 342.50 43025.75 47992.00 2019-09-11 00:16:03.000 254 21258.04 342.53 43025.73 47991.97 2019-09-11 00:16:04.000 254 21258.06 342.59 43025.73 47991.97 2019-09-11 00:16:05.000 254 21258.03 342.57 43025.74 47991.97 2019-09-11 00:16:06.000 254 21258.00 342.60 43025.73 47991.95 2019-09-11 00:16:07.000 254 21258.00 342.63 43025.70 47991.94 2019-09-11 00:16:08.000 254 21257.98 342.67 43025.67 47991.93 2019-09-11 00:16:09.000 254 21257.94 342.68 43025.70 47991.88 2019-09-11 00:16:10.000 254 21257.89 342.69 43025.69 47991.87 2019-09-11 00:16:11.000 254 21257.87 342.73 43025.67 47991.89 2019-09-11 00:16:12.000 254 21257.83 342.78 43025.67 47991.84 2019-09-11 00:16:13.000 254 21257.79 342.81 43025.65 47991.84 2019-09-11 00:16:14.000 254 21257.79 342.82 43025.65 47991.81 2019-09-11 00:16:15.000 254 21257.74 342.85 43025.66 47991.76 2019-09-11 00:16:16.000 254 21257.69 342.88 43025.65 47991.75 2019-09-11 00:16:17.000 254 21257.64 342.92 43025.66 47991.75 2019-09-11 00:16:18.000 254 21257.61 342.96 43025.63 47991.69 2019-09-11 00:16:19.000 254 21257.53 342.98 43025.59 47991.67 2019-09-11 00:16:20.000 254 21257.48 343.04 43025.59 47991.64 2019-09-11 00:16:21.000 254 21257.44 343.09 43025.61 47991.63 2019-09-11 00:16:22.000 254 21257.41 343.14 43025.62 47991.59 2019-09-11 00:16:23.000 254 21257.36 343.19 43025.60 47991.59 2019-09-11 00:16:24.000 254 21257.33 343.27 43025.59 47991.58 2019-09-11 00:16:25.000 254 21257.29 343.32 43025.58 47991.54 2019-09-11 00:16:26.000 254 21257.29 343.36 43025.55 47991.52 2019-09-11 00:16:27.000 254 21257.25 343.40 43025.55 47991.50 2019-09-11 00:16:28.000 254 21257.21 343.45 43025.57 47991.49 2019-09-11 00:16:29.000 254 21257.15 343.49 43025.55 47991.45 2019-09-11 00:16:30.000 254 21257.12 343.53 43025.58 47991.41 2019-09-11 00:16:31.000 254 21257.09 343.56 43025.56 47991.41 2019-09-11 00:16:32.000 254 21257.07 343.61 43025.54 47991.41 2019-09-11 00:16:33.000 254 21257.02 343.64 43025.54 47991.37 2019-09-11 00:16:34.000 254 21256.92 343.69 43025.56 47991.36 2019-09-11 00:16:35.000 254 21256.85 343.70 43025.56 47991.29 2019-09-11 00:16:36.000 254 21256.80 343.72 43025.58 47991.31 2019-09-11 00:16:37.000 254 21256.76 343.72 43025.58 47991.28 2019-09-11 00:16:38.000 254 21256.71 343.71 43025.54 47991.26 2019-09-11 00:16:39.000 254 21256.68 343.71 43025.55 47991.21 2019-09-11 00:16:40.000 254 21256.63 343.74 43025.58 47991.24 2019-09-11 00:16:41.000 254 21256.57 343.73 43025.56 47991.20 2019-09-11 00:16:42.000 254 21256.53 343.72 43025.59 47991.21 2019-09-11 00:16:43.000 254 21256.50 343.69 43025.62 47991.19 2019-09-11 00:16:44.000 254 21256.52 343.66 43025.61 47991.17 2019-09-11 00:16:45.000 254 21256.48 343.66 43025.62 47991.19 2019-09-11 00:16:46.000 254 21256.49 343.62 43025.61 47991.19 2019-09-11 00:16:47.000 254 21256.50 343.60 43025.61 47991.17 2019-09-11 00:16:48.000 254 21256.48 343.61 43025.61 47991.18 2019-09-11 00:16:49.000 254 21256.48 343.57 43025.68 47991.21 2019-09-11 00:16:50.000 254 21256.50 343.55 43025.68 47991.19 2019-09-11 00:16:51.000 254 21256.52 343.56 43025.69 47991.23 2019-09-11 00:16:52.000 254 21256.52 343.58 43025.64 47991.22 2019-09-11 00:16:53.000 254 21256.54 343.54 43025.63 47991.24 2019-09-11 00:16:54.000 254 21256.56 343.53 43025.63 47991.25 2019-09-11 00:16:55.000 254 21256.60 343.52 43025.62 47991.27 2019-09-11 00:16:56.000 254 21256.66 343.51 43025.59 47991.28 2019-09-11 00:16:57.000 254 21256.71 343.51 43025.62 47991.32 2019-09-11 00:16:58.000 254 21256.73 343.51 43025.59 47991.33 2019-09-11 00:16:59.000 254 21256.80 343.51 43025.58 47991.35 2019-09-11 00:17:00.000 254 21256.84 343.51 43025.61 47991.36 2019-09-11 00:17:01.000 254 21256.90 343.46 43025.61 47991.41 2019-09-11 00:17:02.000 254 21256.98 343.47 43025.62 47991.41 2019-09-11 00:17:03.000 254 21257.03 343.44 43025.63 47991.45 2019-09-11 00:17:04.000 254 21257.09 343.41 43025.66 47991.46 2019-09-11 00:17:05.000 254 21257.13 343.38 43025.63 47991.51 2019-09-11 00:17:06.000 254 21257.15 343.34 43025.63 47991.52 2019-09-11 00:17:07.000 254 21257.18 343.29 43025.61 47991.54 2019-09-11 00:17:08.000 254 21257.22 343.25 43025.67 47991.60 2019-09-11 00:17:09.000 254 21257.24 343.19 43025.68 47991.59 2019-09-11 00:17:10.000 254 21257.28 343.15 43025.67 47991.62 2019-09-11 00:17:11.000 254 21257.30 343.13 43025.67 47991.65 2019-09-11 00:17:12.000 254 21257.32 343.09 43025.69 47991.63 2019-09-11 00:17:13.000 254 21257.36 343.03 43025.71 47991.68 2019-09-11 00:17:14.000 254 21257.38 342.98 43025.72 47991.69 2019-09-11 00:17:15.000 254 21257.41 342.93 43025.72 47991.72 2019-09-11 00:17:16.000 254 21257.43 342.90 43025.73 47991.75 2019-09-11 00:17:17.000 254 21257.47 342.83 43025.75 47991.74 2019-09-11 00:17:18.000 254 21257.51 342.77 43025.74 47991.77 2019-09-11 00:17:19.000 254 21257.54 342.70 43025.77 47991.80 2019-09-11 00:17:20.000 254 21257.55 342.68 43025.75 47991.80 2019-09-11 00:17:21.000 254 21257.59 342.64 43025.76 47991.81 2019-09-11 00:17:22.000 254 21257.64 342.58 43025.75 47991.86 2019-09-11 00:17:23.000 254 21257.68 342.54 43025.73 47991.87 2019-09-11 00:17:24.000 254 21257.74 342.48 43025.77 47991.90 2019-09-11 00:17:25.000 254 21257.75 342.46 43025.75 47991.94 2019-09-11 00:17:26.000 254 21257.76 342.41 43025.81 47991.95 2019-09-11 00:17:27.000 254 21257.81 342.40 43025.81 47991.93 2019-09-11 00:17:28.000 254 21257.87 342.35 43025.82 47991.98 2019-09-11 00:17:29.000 254 21257.88 342.26 43025.78 47992.00 2019-09-11 00:17:30.000 254 21257.90 342.22 43025.79 47992.01 2019-09-11 00:17:31.000 254 21257.92 342.16 43025.77 47992.06 2019-09-11 00:17:32.000 254 21257.97 342.13 43025.77 47992.04 2019-09-11 00:17:33.000 254 21257.98 342.10 43025.79 47992.06 2019-09-11 00:17:34.000 254 21257.99 342.04 43025.81 47992.09 2019-09-11 00:17:35.000 254 21258.03 342.00 43025.84 47992.08 2019-09-11 00:17:36.000 254 21258.06 341.98 43025.83 47992.09 2019-09-11 00:17:37.000 254 21258.06 341.92 43025.82 47992.09 2019-09-11 00:17:38.000 254 21258.08 341.88 43025.83 47992.11 2019-09-11 00:17:39.000 254 21258.08 341.84 43025.86 47992.11 2019-09-11 00:17:40.000 254 21258.08 341.81 43025.81 47992.11 2019-09-11 00:17:41.000 254 21258.06 341.81 43025.80 47992.11 2019-09-11 00:17:42.000 254 21258.09 341.76 43025.80 47992.12 2019-09-11 00:17:43.000 254 21258.10 341.71 43025.79 47992.06 2019-09-11 00:17:44.000 254 21258.08 341.70 43025.78 47992.07 2019-09-11 00:17:45.000 254 21258.08 341.65 43025.77 47992.06 2019-09-11 00:17:46.000 254 21258.07 341.60 43025.81 47992.05 2019-09-11 00:17:47.000 254 21258.10 341.55 43025.78 47992.07 2019-09-11 00:17:48.000 254 21258.11 341.49 43025.77 47992.07 2019-09-11 00:17:49.000 254 21258.11 341.44 43025.74 47992.06 2019-09-11 00:17:50.000 254 21258.11 341.39 43025.78 47992.09 2019-09-11 00:17:51.000 254 21258.15 341.33 43025.77 47992.08 2019-09-11 00:17:52.000 254 21258.15 341.30 43025.75 47992.09 2019-09-11 00:17:53.000 254 21258.19 341.24 43025.76 47992.09 2019-09-11 00:17:54.000 254 21258.19 341.21 43025.77 47992.11 2019-09-11 00:17:55.000 254 21258.22 341.16 43025.80 47992.13 2019-09-11 00:17:56.000 254 21258.24 341.13 43025.79 47992.13 2019-09-11 00:17:57.000 254 21258.22 341.13 43025.80 47992.11 2019-09-11 00:17:58.000 254 21258.26 341.08 43025.80 47992.15 2019-09-11 00:17:59.000 254 21258.32 341.02 43025.81 47992.18 2019-09-11 00:18:00.000 254 21258.36 341.00 43025.83 47992.18 2019-09-11 00:18:01.000 254 21258.38 340.98 43025.81 47992.19 2019-09-11 00:18:02.000 254 21258.41 340.95 43025.80 47992.21 2019-09-11 00:18:03.000 254 21258.44 340.91 43025.80 47992.24 2019-09-11 00:18:04.000 254 21258.48 340.89 43025.81 47992.21 2019-09-11 00:18:05.000 254 21258.51 340.90 43025.79 47992.26 2019-09-11 00:18:06.000 254 21258.54 340.91 43025.77 47992.25 2019-09-11 00:18:07.000 254 21258.57 340.93 43025.79 47992.29 2019-09-11 00:18:08.000 254 21258.62 340.92 43025.76 47992.30 2019-09-11 00:18:09.000 254 21258.65 340.93 43025.74 47992.31 2019-09-11 00:18:10.000 254 21258.64 340.96 43025.76 47992.27 2019-09-11 00:18:11.000 254 21258.63 340.96 43025.72 47992.28 2019-09-11 00:18:12.000 254 21258.68 340.96 43025.75 47992.33 2019-09-11 00:18:13.000 254 21258.71 340.97 43025.75 47992.33 2019-09-11 00:18:14.000 254 21258.74 340.98 43025.71 47992.29 2019-09-11 00:18:15.000 254 21258.74 340.99 43025.70 47992.31 2019-09-11 00:18:16.000 254 21258.69 340.99 43025.67 47992.28 2019-09-11 00:18:17.000 254 21258.68 340.97 43025.66 47992.29 2019-09-11 00:18:18.000 254 21258.68 340.97 43025.70 47992.26 2019-09-11 00:18:19.000 254 21258.63 340.99 43025.66 47992.27 2019-09-11 00:18:20.000 254 21258.63 340.98 43025.67 47992.26 2019-09-11 00:18:21.000 254 21258.57 340.99 43025.68 47992.22 2019-09-11 00:18:22.000 254 21258.55 341.00 43025.70 47992.23 2019-09-11 00:18:23.000 254 21258.52 341.00 43025.69 47992.20 2019-09-11 00:18:24.000 254 21258.48 340.99 43025.70 47992.22 2019-09-11 00:18:25.000 254 21258.41 341.01 43025.70 47992.16 2019-09-11 00:18:26.000 254 21258.41 341.02 43025.69 47992.14 2019-09-11 00:18:27.000 254 21258.39 341.01 43025.69 47992.15 2019-09-11 00:18:28.000 254 21258.36 341.02 43025.68 47992.12 2019-09-11 00:18:29.000 254 21258.32 341.01 43025.69 47992.12 2019-09-11 00:18:30.000 254 21258.29 341.02 43025.70 47992.09 2019-09-11 00:18:31.000 254 21258.27 341.04 43025.69 47992.07 2019-09-11 00:18:32.000 254 21258.23 341.08 43025.66 47992.06 2019-09-11 00:18:33.000 254 21258.21 341.11 43025.65 47992.05 2019-09-11 00:18:34.000 254 21258.19 341.15 43025.68 47992.05 2019-09-11 00:18:35.000 254 21258.12 341.17 43025.68 47992.02 2019-09-11 00:18:36.000 254 21258.09 341.21 43025.67 47992.01 2019-09-11 00:18:37.000 254 21258.09 341.23 43025.65 47991.99 2019-09-11 00:18:38.000 254 21258.10 341.26 43025.65 47992.01 2019-09-11 00:18:39.000 254 21258.07 341.29 43025.66 47991.95 2019-09-11 00:18:40.000 254 21258.07 341.30 43025.63 47991.97 2019-09-11 00:18:41.000 254 21258.05 341.34 43025.63 47991.92 2019-09-11 00:18:42.000 254 21258.02 341.35 43025.65 47991.93 2019-09-11 00:18:43.000 254 21258.01 341.37 43025.63 47991.93 2019-09-11 00:18:44.000 254 21257.96 341.39 43025.62 47991.91 2019-09-11 00:18:45.000 254 21257.94 341.40 43025.61 47991.89 2019-09-11 00:18:46.000 254 21257.91 341.41 43025.61 47991.88 2019-09-11 00:18:47.000 254 21257.86 341.41 43025.63 47991.87 2019-09-11 00:18:48.000 254 21257.82 341.40 43025.62 47991.84 2019-09-11 00:18:49.000 254 21257.81 341.39 43025.63 47991.82 2019-09-11 00:18:50.000 254 21257.76 341.36 43025.61 47991.82 2019-09-11 00:18:51.000 254 21257.72 341.35 43025.58 47991.78 2019-09-11 00:18:52.000 254 21257.71 341.35 43025.62 47991.78 2019-09-11 00:18:53.000 254 21257.68 341.35 43025.57 47991.74 2019-09-11 00:18:54.000 254 21257.66 341.36 43025.58 47991.77 2019-09-11 00:18:55.000 254 21257.63 341.35 43025.59 47991.77 2019-09-11 00:18:56.000 254 21257.60 341.32 43025.63 47991.76 2019-09-11 00:18:57.000 254 21257.59 341.28 43025.63 47991.74 2019-09-11 00:18:58.000 254 21257.58 341.26 43025.61 47991.70 2019-09-11 00:18:59.000 254 21257.57 341.24 43025.63 47991.76 2019-09-11 00:19:00.000 254 21257.57 341.24 43025.63 47991.71 2019-09-11 00:19:01.000 254 21257.57 341.22 43025.63 47991.74 2019-09-11 00:19:02.000 254 21257.57 341.19 43025.67 47991.74 2019-09-11 00:19:03.000 254 21257.59 341.20 43025.66 47991.74 2019-09-11 00:19:04.000 254 21257.61 341.20 43025.65 47991.75 2019-09-11 00:19:05.000 254 21257.64 341.20 43025.66 47991.76 2019-09-11 00:19:06.000 254 21257.66 341.22 43025.66 47991.74 2019-09-11 00:19:07.000 254 21257.69 341.19 43025.64 47991.79 2019-09-11 00:19:08.000 254 21257.67 341.21 43025.62 47991.78 2019-09-11 00:19:09.000 254 21257.70 341.23 43025.61 47991.79 2019-09-11 00:19:10.000 254 21257.72 341.23 43025.65 47991.80 2019-09-11 00:19:11.000 254 21257.81 341.24 43025.64 47991.79 2019-09-11 00:19:12.000 254 21257.83 341.28 43025.64 47991.84 2019-09-11 00:19:13.000 254 21257.81 341.34 43025.62 47991.81 2019-09-11 00:19:14.000 254 21257.84 341.36 43025.58 47991.83 2019-09-11 00:19:15.000 254 21257.87 341.39 43025.56 47991.82 2019-09-11 00:19:16.000 254 21257.89 341.46 43025.58 47991.87 2019-09-11 00:19:17.000 254 21257.87 341.49 43025.58 47991.84 2019-09-11 00:19:18.000 254 21257.88 341.53 43025.56 47991.84 2019-09-11 00:19:19.000 254 21257.87 341.59 43025.58 47991.83 2019-09-11 00:19:20.000 254 21257.86 341.61 43025.59 47991.80 2019-09-11 00:19:21.000 254 21257.86 341.66 43025.57 47991.80 2019-09-11 00:19:22.000 254 21257.85 341.69 43025.55 47991.81 2019-09-11 00:19:23.000 254 21257.81 341.73 43025.57 47991.80 2019-09-11 00:19:24.000 254 21257.82 341.74 43025.56 47991.76 2019-09-11 00:19:25.000 254 21257.82 341.79 43025.57 47991.79 2019-09-11 00:19:26.000 254 21257.80 341.81 43025.55 47991.77 2019-09-11 00:19:27.000 254 21257.78 341.82 43025.55 47991.76 2019-09-11 00:19:28.000 254 21257.73 341.87 43025.53 47991.73 2019-09-11 00:19:29.000 254 21257.68 341.88 43025.54 47991.71 2019-09-11 00:19:30.000 254 21257.63 341.89 43025.56 47991.74 2019-09-11 00:19:31.000 254 21257.64 341.89 43025.54 47991.70 2019-09-11 00:19:32.000 254 21257.63 341.92 43025.53 47991.73 2019-09-11 00:19:33.000 254 21257.63 341.91 43025.55 47991.70 2019-09-11 00:19:34.000 254 21257.65 341.90 43025.54 47991.70 2019-09-11 00:19:35.000 254 21257.66 341.93 43025.51 47991.69 2019-09-11 00:19:36.000 254 21257.67 341.93 43025.51 47991.71 2019-09-11 00:19:37.000 254 21257.67 341.91 43025.51 47991.72 2019-09-11 00:19:38.000 254 21257.68 341.89 43025.53 47991.69 2019-09-11 00:19:39.000 254 21257.69 341.88 43025.55 47991.70 2019-09-11 00:19:40.000 254 21257.71 341.87 43025.54 47991.69 2019-09-11 00:19:41.000 254 21257.73 341.86 43025.53 47991.71 2019-09-11 00:19:42.000 254 21257.74 341.82 43025.52 47991.74 2019-09-11 00:19:43.000 254 21257.79 341.79 43025.55 47991.74 2019-09-11 00:19:44.000 254 21257.77 341.79 43025.56 47991.71 2019-09-11 00:19:45.000 254 21257.78 341.73 43025.55 47991.77 2019-09-11 00:19:46.000 254 21257.87 341.70 43025.56 47991.80 2019-09-11 00:19:47.000 254 21257.87 341.69 43025.55 47991.77 2019-09-11 00:19:48.000 254 21257.86 341.66 43025.56 47991.81 2019-09-11 00:19:49.000 254 21257.89 341.60 43025.56 47991.82 2019-09-11 00:19:50.000 254 21257.91 341.57 43025.56 47991.81 2019-09-11 00:19:51.000 254 21257.96 341.57 43025.57 47991.86 2019-09-11 00:19:52.000 254 21257.99 341.56 43025.55 47991.84 2019-09-11 00:19:53.000 254 21258.03 341.53 43025.58 47991.87 2019-09-11 00:19:54.000 254 21258.09 341.53 43025.53 47991.89 2019-09-11 00:19:55.000 254 21258.11 341.50 43025.56 47991.90 2019-09-11 00:19:56.000 254 21258.15 341.46 43025.55 47991.94 2019-09-11 00:19:57.000 254 21258.18 341.47 43025.54 47991.95 2019-09-11 00:19:58.000 254 21258.27 341.47 43025.56 47991.94 2019-09-11 00:19:59.000 254 21258.31 341.47 43025.53 47991.99 2019-09-11 00:20:00.000 254 21258.32 341.46 43025.53 47992.01 2019-09-11 00:20:01.000 254 21258.37 341.47 43025.52 47991.99 2019-09-11 00:20:02.000 254 21258.39 341.46 43025.53 47992.02 2019-09-11 00:20:03.000 254 21258.44 341.47 43025.54 47992.04 2019-09-11 00:20:04.000 254 21258.45 341.49 43025.54 47992.06 2019-09-11 00:20:05.000 254 21258.45 341.51 43025.51 47992.04 2019-09-11 00:20:06.000 254 21258.48 341.48 43025.53 47992.07 2019-09-11 00:20:07.000 254 21258.53 341.47 43025.59 47992.07 2019-09-11 00:20:08.000 254 21258.54 341.49 43025.54 47992.07 2019-09-11 00:20:09.000 254 21258.57 341.50 43025.51 47992.06 2019-09-11 00:20:10.000 254 21258.60 341.51 43025.50 47992.09 2019-09-11 00:20:11.000 254 21258.65 341.53 43025.52 47992.10 2019-09-11 00:20:12.000 254 21258.66 341.54 43025.54 47992.07 2019-09-11 00:20:13.000 254 21258.64 341.55 43025.52 47992.11 2019-09-11 00:20:14.000 254 21258.65 341.54 43025.49 47992.08 2019-09-11 00:20:15.000 254 21258.66 341.52 43025.50 47992.07 2019-09-11 00:20:16.000 254 21258.65 341.52 43025.49 47992.08 2019-09-11 00:20:17.000 254 21258.64 341.49 43025.50 47992.10 2019-09-11 00:20:18.000 254 21258.67 341.48 43025.51 47992.09 2019-09-11 00:20:19.000 254 21258.66 341.46 43025.52 47992.08 2019-09-11 00:20:20.000 254 21258.65 341.46 43025.51 47992.09 2019-09-11 00:20:21.000 254 21258.65 341.42 43025.52 47992.09 2019-09-11 00:20:22.000 254 21258.64 341.39 43025.50 47992.10 2019-09-11 00:20:23.000 254 21258.64 341.36 43025.50 47992.11 2019-09-11 00:20:24.000 254 21258.60 341.31 43025.50 47992.07 2019-09-11 00:20:25.000 254 21258.60 341.28 43025.54 47992.08 2019-09-11 00:20:26.000 254 21258.60 341.24 43025.53 47992.11 2019-09-11 00:20:27.000 254 21258.59 341.21 43025.57 47992.07 2019-09-11 00:20:28.000 254 21258.61 341.20 43025.58 47992.10 2019-09-11 00:20:29.000 254 21258.63 341.17 43025.58 47992.12 2019-09-11 00:20:30.000 254 21258.64 341.15 43025.54 47992.11 2019-09-11 00:20:31.000 254 21258.69 341.14 43025.52 47992.13 2019-09-11 00:20:32.000 254 21258.71 341.11 43025.57 47992.15 2019-09-11 00:20:33.000 254 21258.71 341.07 43025.56 47992.14 2019-09-11 00:20:34.000 254 21258.76 341.06 43025.56 47992.16 2019-09-11 00:20:35.000 254 21258.79 341.03 43025.53 47992.19 2019-09-11 00:20:36.000 254 21258.79 340.98 43025.57 47992.19 2019-09-11 00:20:37.000 254 21258.79 340.98 43025.60 47992.22 2019-09-11 00:20:38.000 254 21258.84 340.97 43025.55 47992.22 2019-09-11 00:20:39.000 254 21258.86 340.96 43025.57 47992.22 2019-09-11 00:20:40.000 254 21258.88 340.95 43025.60 47992.24 2019-09-11 00:20:41.000 254 21258.91 340.96 43025.58 47992.23 2019-09-11 00:20:42.000 254 21258.89 340.96 43025.54 47992.27 2019-09-11 00:20:43.000 254 21258.89 340.95 43025.52 47992.25 2019-09-11 00:20:44.000 254 21258.91 340.96 43025.50 47992.28 2019-09-11 00:20:45.000 254 21258.93 340.97 43025.52 47992.24 2019-09-11 00:20:46.000 254 21258.97 340.98 43025.53 47992.24 2019-09-11 00:20:47.000 254 21258.98 341.00 43025.55 47992.25 2019-09-11 00:20:48.000 254 21258.97 341.02 43025.53 47992.24 2019-09-11 00:20:49.000 254 21258.97 341.05 43025.51 47992.28 2019-09-11 00:20:50.000 254 21258.97 341.08 43025.49 47992.25 2019-09-11 00:20:51.000 254 21258.98 341.11 43025.47 47992.25 2019-09-11 00:20:52.000 254 21258.99 341.14 43025.48 47992.25 2019-09-11 00:20:53.000 254 21258.99 341.17 43025.48 47992.24 2019-09-11 00:20:54.000 254 21258.99 341.21 43025.49 47992.21 2019-09-11 00:20:55.000 254 21258.99 341.23 43025.45 47992.21 2019-09-11 00:20:56.000 254 21258.97 341.27 43025.44 47992.19 2019-09-11 00:20:57.000 254 21258.95 341.30 43025.44 47992.20 2019-09-11 00:20:58.000 254 21258.93 341.31 43025.41 47992.18 2019-09-11 00:20:59.000 254 21258.91 341.34 43025.39 47992.19 2019-09-11 00:21:00.000 254 21258.91 341.36 43025.39 47992.12 2019-09-11 00:21:01.000 254 21258.94 341.37 43025.40 47992.15 2019-09-11 00:21:02.000 254 21258.92 341.39 43025.41 47992.11 2019-09-11 00:21:03.000 254 21258.89 341.38 43025.39 47992.14 2019-09-11 00:21:04.000 254 21258.84 341.40 43025.41 47992.12 2019-09-11 00:21:05.000 254 21258.78 341.40 43025.45 47992.11 2019-09-11 00:21:06.000 254 21258.74 341.39 43025.43 47992.06 2019-09-11 00:21:07.000 254 21258.71 341.38 43025.42 47992.11 2019-09-11 00:21:08.000 254 21258.69 341.36 43025.45 47992.05 2019-09-11 00:21:09.000 254 21258.67 341.37 43025.43 47992.06 2019-09-11 00:21:10.000 254 21258.62 341.37 43025.44 47992.04 2019-09-11 00:21:11.000 254 21258.60 341.36 43025.41 47992.01 2019-09-11 00:21:12.000 254 21258.58 341.35 43025.44 47992.01 2019-09-11 00:21:13.000 254 21258.56 341.33 43025.46 47991.99 2019-09-11 00:21:14.000 254 21258.55 341.34 43025.47 47992.00 2019-09-11 00:21:15.000 254 21258.52 341.33 43025.49 47992.00 2019-09-11 00:21:16.000 254 21258.52 341.35 43025.47 47991.99 2019-09-11 00:21:17.000 254 21258.49 341.34 43025.47 47991.97 2019-09-11 00:21:18.000 254 21258.50 341.31 43025.48 47992.01 2019-09-11 00:21:19.000 254 21258.47 341.32 43025.47 47992.03 2019-09-11 00:21:20.000 254 21258.50 341.34 43025.47 47991.99 2019-09-11 00:21:21.000 254 21258.51 341.34 43025.47 47992.03 2019-09-11 00:21:22.000 254 21258.52 341.36 43025.45 47991.97 2019-09-11 00:21:23.000 254 21258.52 341.36 43025.48 47992.02 2019-09-11 00:21:24.000 254 21258.50 341.35 43025.46 47992.02 2019-09-11 00:21:25.000 254 21258.51 341.36 43025.48 47992.02 2019-09-11 00:21:26.000 254 21258.51 341.36 43025.48 47992.03 2019-09-11 00:21:27.000 254 21258.48 341.35 43025.48 47992.00 2019-09-11 00:21:28.000 254 21258.45 341.37 43025.50 47992.00 2019-09-11 00:21:29.000 254 21258.42 341.39 43025.49 47991.99 2019-09-11 00:21:30.000 254 21258.38 341.41 43025.50 47991.95 2019-09-11 00:21:31.000 254 21258.35 341.40 43025.49 47991.96 2019-09-11 00:21:32.000 254 21258.33 341.42 43025.50 47991.91 2019-09-11 00:21:33.000 254 21258.33 341.44 43025.46 47991.93 2019-09-11 00:21:34.000 254 21258.32 341.46 43025.45 47991.91 2019-09-11 00:21:35.000 254 21258.29 341.46 43025.43 47991.87 2019-09-11 00:21:36.000 254 21258.28 341.46 43025.43 47991.88 2019-09-11 00:21:37.000 254 21258.25 341.46 43025.44 47991.86 2019-09-11 00:21:38.000 254 21258.24 341.47 43025.43 47991.83 2019-09-11 00:21:39.000 254 21258.21 341.47 43025.44 47991.84 2019-09-11 00:21:40.000 254 21258.19 341.53 43025.42 47991.80 2019-09-11 00:21:41.000 254 21258.19 341.54 43025.41 47991.78 2019-09-11 00:21:42.000 254 21258.16 341.56 43025.42 47991.78 2019-09-11 00:21:43.000 254 21258.14 341.57 43025.39 47991.79 2019-09-11 00:21:44.000 254 21258.12 341.56 43025.41 47991.75 2019-09-11 00:21:45.000 254 21258.11 341.58 43025.41 47991.73 2019-09-11 00:21:46.000 254 21258.13 341.61 43025.41 47991.76 2019-09-11 00:21:47.000 254 21258.09 341.64 43025.37 47991.72 2019-09-11 00:21:48.000 254 21258.09 341.62 43025.36 47991.73 2019-09-11 00:21:49.000 254 21258.09 341.65 43025.36 47991.72 2019-09-11 00:21:50.000 254 21258.07 341.68 43025.38 47991.70 2019-09-11 00:21:51.000 254 21258.06 341.67 43025.38 47991.70 2019-09-11 00:21:52.000 254 21258.06 341.67 43025.39 47991.69 2019-09-11 00:21:53.000 254 21258.07 341.68 43025.41 47991.68 2019-09-11 00:21:54.000 254 21258.03 341.67 43025.38 47991.68 2019-09-11 00:21:55.000 254 21258.05 341.64 43025.38 47991.68 2019-09-11 00:21:56.000 254 21258.02 341.63 43025.40 47991.66 2019-09-11 00:21:57.000 254 21257.97 341.62 43025.38 47991.67 2019-09-11 00:21:58.000 254 21257.97 341.61 43025.40 47991.67 2019-09-11 00:21:59.000 254 21257.93 341.62 43025.41 47991.63 2019-09-11 00:22:00.000 254 21257.93 341.62 43025.39 47991.64 2019-09-11 00:22:01.000 254 21257.95 341.63 43025.40 47991.64 2019-09-11 00:22:02.000 254 21257.98 341.61 43025.40 47991.64 2019-09-11 00:22:03.000 254 21257.96 341.58 43025.38 47991.66 2019-09-11 00:22:04.000 254 21257.95 341.55 43025.39 47991.63 2019-09-11 00:22:05.000 254 21257.96 341.52 43025.38 47991.64 2019-09-11 00:22:06.000 254 21257.94 341.51 43025.37 47991.64 2019-09-11 00:22:07.000 254 21257.96 341.49 43025.35 47991.67 2019-09-11 00:22:08.000 254 21257.95 341.46 43025.36 47991.65 2019-09-11 00:22:09.000 254 21258.00 341.42 43025.42 47991.68 2019-09-11 00:22:10.000 254 21258.00 341.42 43025.38 47991.67 2019-09-11 00:22:11.000 254 21258.02 341.41 43025.36 47991.67 2019-09-11 00:22:12.000 254 21258.00 341.40 43025.37 47991.67 2019-09-11 00:22:13.000 254 21258.03 341.40 43025.37 47991.72 2019-09-11 00:22:14.000 254 21258.05 341.40 43025.37 47991.68 2019-09-11 00:22:15.000 254 21258.07 341.39 43025.34 47991.68 2019-09-11 00:22:16.000 254 21258.11 341.41 43025.34 47991.73 2019-09-11 00:22:17.000 254 21258.13 341.42 43025.32 47991.69 2019-09-11 00:22:18.000 254 21258.13 341.41 43025.34 47991.70 2019-09-11 00:22:19.000 254 21258.11 341.43 43025.34 47991.70 2019-09-11 00:22:20.000 254 21258.14 341.45 43025.33 47991.72 2019-09-11 00:22:21.000 254 21258.17 341.45 43025.30 47991.70 2019-09-11 00:22:22.000 254 21258.21 341.45 43025.31 47991.72 2019-09-11 00:22:23.000 254 21258.20 341.45 43025.26 47991.72 2019-09-11 00:22:24.000 254 21258.24 341.47 43025.27 47991.74 2019-09-11 00:22:25.000 254 21258.29 341.46 43025.30 47991.77 2019-09-11 00:22:26.000 254 21258.32 341.47 43025.29 47991.71 2019-09-11 00:22:27.000 254 21258.30 341.49 43025.29 47991.75 2019-09-11 00:22:28.000 254 21258.29 341.49 43025.28 47991.77 2019-09-11 00:22:29.000 254 21258.30 341.50 43025.27 47991.74 2019-09-11 00:22:30.000 254 21258.32 341.51 43025.27 47991.78 2019-09-11 00:22:31.000 254 21258.31 341.54 43025.25 47991.74 2019-09-11 00:22:32.000 254 21258.27 341.56 43025.28 47991.77 2019-09-11 00:22:33.000 254 21258.25 341.55 43025.28 47991.73 2019-09-11 00:22:34.000 254 21258.28 341.54 43025.28 47991.74 2019-09-11 00:22:35.000 254 21258.27 341.54 43025.23 47991.76 2019-09-11 00:22:36.000 254 21258.28 341.54 43025.24 47991.71 2019-09-11 00:22:37.000 254 21258.32 341.54 43025.24 47991.73 2019-09-11 00:22:38.000 254 21258.35 341.54 43025.27 47991.75 2019-09-11 00:22:39.000 254 21258.35 341.52 43025.26 47991.75 2019-09-11 00:22:40.000 254 21258.36 341.50 43025.25 47991.73 2019-09-11 00:22:41.000 254 21258.32 341.50 43025.24 47991.73 2019-09-11 00:22:42.000 254 21258.31 341.49 43025.28 47991.72 2019-09-11 00:22:43.000 254 21258.35 341.47 43025.27 47991.75 2019-09-11 00:22:44.000 254 21258.33 341.49 43025.26 47991.72 2019-09-11 00:22:45.000 254 21258.32 341.46 43025.31 47991.78 2019-09-11 00:22:46.000 254 21258.36 341.42 43025.30 47991.78 2019-09-11 00:22:47.000 254 21258.33 341.42 43025.28 47991.75 2019-09-11 00:22:48.000 254 21258.34 341.40 43025.30 47991.77 2019-09-11 00:22:49.000 254 21258.28 341.42 43025.28 47991.78 2019-09-11 00:22:50.000 254 21258.28 341.44 43025.28 47991.78 2019-09-11 00:22:51.000 254 21258.29 341.44 43025.28 47991.75 2019-09-11 00:22:52.000 254 21258.32 341.43 43025.28 47991.73 2019-09-11 00:22:53.000 254 21258.31 341.43 43025.27 47991.75 2019-09-11 00:22:54.000 254 21258.32 341.40 43025.23 47991.73 2019-09-11 00:22:55.000 254 21258.31 341.42 43025.26 47991.73 2019-09-11 00:22:56.000 254 21258.34 341.45 43025.25 47991.74 2019-09-11 00:22:57.000 254 21258.40 341.46 43025.26 47991.75 2019-09-11 00:22:58.000 254 21258.42 341.46 43025.25 47991.74 2019-09-11 00:22:59.000 254 21258.47 341.43 43025.23 47991.78 2019-09-11 00:23:00.000 254 21258.49 341.43 43025.23 47991.77 2019-09-11 00:23:01.000 254 21258.50 341.42 43025.24 47991.77 2019-09-11 00:23:02.000 254 21258.49 341.42 43025.22 47991.81 2019-09-11 00:23:03.000 254 21258.50 341.42 43025.23 47991.80 2019-09-11 00:23:04.000 254 21258.55 341.40 43025.24 47991.80 2019-09-11 00:23:05.000 254 21258.65 341.34 43025.27 47991.83 2019-09-11 00:23:06.000 254 21258.64 341.36 43025.31 47991.84 2019-09-11 00:23:07.000 254 21258.69 341.33 43025.31 47991.92 2019-09-11 00:23:08.000 254 21258.72 341.28 43025.31 47991.91 2019-09-11 00:23:09.000 254 21258.77 341.27 43025.30 47991.93 2019-09-11 00:23:10.000 254 21258.79 341.28 43025.29 47992.00 2019-09-11 00:23:11.000 254 21258.82 341.26 43025.32 47992.01 2019-09-11 00:23:12.000 254 21258.88 341.28 43025.34 47992.02 2019-09-11 00:23:13.000 254 21258.90 341.32 43025.32 47992.05 2019-09-11 00:23:14.000 254 21258.90 341.31 43025.31 47992.05 2019-09-11 00:23:15.000 254 21258.90 341.29 43025.31 47992.07 2019-09-11 00:23:16.000 254 21258.93 341.29 43025.28 47992.05 2019-09-11 00:23:17.000 254 21258.92 341.33 43025.28 47992.07 2019-09-11 00:23:18.000 254 21258.97 341.28 43025.30 47992.05 2019-09-11 00:23:19.000 254 21259.01 341.29 43025.30 47992.05 2019-09-11 00:23:20.000 254 21259.06 341.29 43025.28 47992.10 2019-09-11 00:23:21.000 254 21259.06 341.30 43025.30 47992.10 2019-09-11 00:23:22.000 254 21259.14 341.28 43025.31 47992.14 2019-09-11 00:23:23.000 254 21259.15 341.28 43025.29 47992.16 2019-09-11 00:23:24.000 254 21259.11 341.27 43025.34 47992.14 2019-09-11 00:23:25.000 254 21259.11 341.26 43025.34 47992.15 2019-09-11 00:23:26.000 254 21259.12 341.24 43025.30 47992.14 2019-09-11 00:23:27.000 254 21259.13 341.22 43025.33 47992.16 2019-09-11 00:23:28.000 254 21259.13 341.21 43025.36 47992.18 2019-09-11 00:23:29.000 254 21259.14 341.19 43025.34 47992.17 2019-09-11 00:23:30.000 254 21259.15 341.19 43025.35 47992.17 2019-09-11 00:23:31.000 254 21259.14 341.18 43025.36 47992.20 2019-09-11 00:23:32.000 254 21259.18 341.15 43025.37 47992.20 2019-09-11 00:23:33.000 254 21259.20 341.14 43025.35 47992.19 2019-09-11 00:23:34.000 254 21259.21 341.10 43025.37 47992.21 2019-09-11 00:23:35.000 254 21259.22 341.12 43025.37 47992.22 2019-09-11 00:23:36.000 254 21259.24 341.09 43025.35 47992.23 2019-09-11 00:23:37.000 254 21259.30 341.08 43025.34 47992.22 2019-09-11 00:23:38.000 254 21259.31 341.07 43025.34 47992.24 2019-09-11 00:23:39.000 254 21259.31 341.07 43025.31 47992.26 2019-09-11 00:23:40.000 254 21259.38 341.07 43025.34 47992.27 2019-09-11 00:23:41.000 254 21259.41 341.07 43025.34 47992.25 2019-09-11 00:23:42.000 254 21259.41 341.07 43025.30 47992.28 2019-09-11 00:23:43.000 254 21259.43 341.08 43025.33 47992.26 2019-09-11 00:23:44.000 254 21259.45 341.11 43025.34 47992.27 2019-09-11 00:23:45.000 254 21259.47 341.08 43025.30 47992.28 2019-09-11 00:23:46.000 254 21259.42 341.06 43025.29 47992.30 2019-09-11 00:23:47.000 254 21259.41 341.05 43025.28 47992.27 2019-09-11 00:23:48.000 254 21259.42 341.06 43025.32 47992.25 2019-09-11 00:23:49.000 254 21259.43 341.06 43025.29 47992.25 2019-09-11 00:23:50.000 254 21259.40 341.05 43025.30 47992.25 2019-09-11 00:23:51.000 254 21259.42 341.05 43025.31 47992.27 2019-09-11 00:23:52.000 254 21259.41 341.02 43025.28 47992.25 2019-09-11 00:23:53.000 254 21259.42 341.04 43025.28 47992.23 2019-09-11 00:23:54.000 254 21259.43 341.05 43025.29 47992.24 2019-09-11 00:23:55.000 254 21259.44 341.08 43025.27 47992.29 2019-09-11 00:23:56.000 254 21259.45 341.13 43025.28 47992.24 2019-09-11 00:23:57.000 254 21259.46 341.17 43025.23 47992.22 2019-09-11 00:23:58.000 254 21259.47 341.20 43025.28 47992.25 2019-09-11 00:23:59.000 254 21259.46 341.24 43025.28 47992.22 2019-09-11 00:24:00.000 254 21259.45 341.30 43025.28 47992.22 2019-09-11 00:24:01.000 254 21259.45 341.33 43025.23 47992.24 2019-09-11 00:24:02.000 254 21259.42 341.34 43025.23 47992.23 2019-09-11 00:24:03.000 254 21259.36 341.39 43025.23 47992.18 2019-09-11 00:24:04.000 254 21259.32 341.46 43025.23 47992.15 2019-09-11 00:24:05.000 254 21259.32 341.51 43025.21 47992.13 2019-09-11 00:24:06.000 254 21259.24 341.53 43025.21 47992.10 2019-09-11 00:24:07.000 254 21259.21 341.54 43025.20 47992.06 2019-09-11 00:24:08.000 254 21259.19 341.55 43025.20 47992.05 2019-09-11 00:24:09.000 254 21259.16 341.55 43025.20 47992.01 2019-09-11 00:24:10.000 254 21259.07 341.58 43025.20 47992.01 2019-09-11 00:24:11.000 254 21258.99 341.61 43025.20 47991.97 2019-09-11 00:24:12.000 254 21258.98 341.63 43025.19 47991.97 2019-09-11 00:24:13.000 254 21258.93 341.62 43025.20 47991.94 2019-09-11 00:24:14.000 254 21258.90 341.61 43025.17 47991.94 2019-09-11 00:24:15.000 254 21258.85 341.63 43025.19 47991.89 2019-09-11 00:24:16.000 254 21258.80 341.68 43025.18 47991.90 2019-09-11 00:24:17.000 254 21258.78 341.68 43025.17 47991.89 2019-09-11 00:24:18.000 254 21258.75 341.69 43025.16 47991.86 2019-09-11 00:24:19.000 254 21258.77 341.69 43025.15 47991.86 2019-09-11 00:24:20.000 254 21258.74 341.69 43025.15 47991.84 2019-09-11 00:24:21.000 254 21258.75 341.65 43025.17 47991.84 2019-09-11 00:24:22.000 254 21258.72 341.67 43025.20 47991.83 2019-09-11 00:24:23.000 254 21258.70 341.65 43025.17 47991.83 2019-09-11 00:24:24.000 254 21258.69 341.65 43025.19 47991.83 2019-09-11 00:24:25.000 254 21258.71 341.65 43025.18 47991.82 2019-09-11 00:24:26.000 254 21258.72 341.65 43025.19 47991.83 2019-09-11 00:24:27.000 254 21258.74 341.64 43025.19 47991.84 2019-09-11 00:24:28.000 254 21258.77 341.63 43025.17 47991.82 2019-09-11 00:24:29.000 254 21258.77 341.65 43025.18 47991.89 2019-09-11 00:24:30.000 254 21258.77 341.63 43025.20 47991.88 2019-09-11 00:24:31.000 254 21258.81 341.62 43025.20 47991.89 2019-09-11 00:24:32.000 254 21258.83 341.61 43025.20 47991.91 2019-09-11 00:24:33.000 254 21258.86 341.61 43025.20 47991.90 2019-09-11 00:24:34.000 254 21258.87 341.62 43025.18 47991.91 2019-09-11 00:24:35.000 254 21258.90 341.63 43025.19 47991.93 2019-09-11 00:24:36.000 254 21258.96 341.65 43025.20 47991.95 2019-09-11 00:24:37.000 254 21258.95 341.66 43025.19 47991.98 2019-09-11 00:24:38.000 254 21258.95 341.65 43025.21 47991.95 2019-09-11 00:24:39.000 254 21258.95 341.64 43025.20 47991.98 2019-09-11 00:24:40.000 254 21258.96 341.68 43025.19 47991.98 2019-09-11 00:24:41.000 254 21258.98 341.66 43025.16 47991.99 2019-09-11 00:24:42.000 254 21259.01 341.65 43025.20 47991.99 2019-09-11 00:24:43.000 254 21259.01 341.66 43025.19 47992.00 2019-09-11 00:24:44.000 254 21259.03 341.67 43025.19 47992.00 2019-09-11 00:24:45.000 254 21259.02 341.63 43025.21 47992.01 2019-09-11 00:24:46.000 254 21259.03 341.63 43025.19 47992.01 2019-09-11 00:24:47.000 254 21259.05 341.64 43025.19 47992.02 2019-09-11 00:24:48.000 254 21259.06 341.64 43025.17 47992.03 2019-09-11 00:24:49.000 254 21259.08 341.65 43025.19 47992.01 2019-09-11 00:24:50.000 254 21259.07 341.66 43025.18 47992.02 2019-09-11 00:24:51.000 254 21259.07 341.66 43025.18 47992.03 2019-09-11 00:24:52.000 254 21259.10 341.67 43025.14 47992.04 2019-09-11 00:24:53.000 254 21259.14 341.65 43025.18 47992.00 2019-09-11 00:24:54.000 254 21259.14 341.65 43025.18 47992.06 2019-09-11 00:24:55.000 254 21259.12 341.61 43025.16 47992.04 2019-09-11 00:24:56.000 254 21259.11 341.61 43025.18 47992.05 2019-09-11 00:24:57.000 254 21259.15 341.61 43025.18 47992.04 2019-09-11 00:24:58.000 254 21259.14 341.61 43025.19 47992.05 2019-09-11 00:24:59.000 254 21259.13 341.67 43025.19 47992.04 2019-09-11 00:25:00.000 254 21259.16 341.66 43025.20 47992.06 2019-09-11 00:25:01.000 254 21259.14 341.64 43025.19 47992.04 2019-09-11 00:25:02.000 254 21259.18 341.63 43025.19 47992.05 2019-09-11 00:25:03.000 254 21259.17 341.65 43025.19 47992.06 2019-09-11 00:25:04.000 254 21259.17 341.65 43025.18 47992.05 2019-09-11 00:25:05.000 254 21259.18 341.60 43025.16 47992.04 2019-09-11 00:25:06.000 254 21259.17 341.59 43025.18 47992.06 2019-09-11 00:25:07.000 254 21259.15 341.62 43025.17 47992.05 2019-09-11 00:25:08.000 254 21259.15 341.67 43025.15 47992.04 2019-09-11 00:25:09.000 254 21259.15 341.67 43025.16 47992.03 2019-09-11 00:25:10.000 254 21259.12 341.68 43025.17 47992.03 2019-09-11 00:25:11.000 254 21259.11 341.68 43025.16 47992.04 2019-09-11 00:25:12.000 254 21259.08 341.73 43025.13 47992.01 2019-09-11 00:25:13.000 254 21259.07 341.71 43025.15 47991.98 2019-09-11 00:25:14.000 254 21259.06 341.72 43025.17 47992.03 2019-09-11 00:25:15.000 254 21259.03 341.73 43025.16 47991.98 2019-09-11 00:25:16.000 254 21259.03 341.72 43025.14 47991.97 2019-09-11 00:25:17.000 254 21259.02 341.73 43025.16 47991.97 2019-09-11 00:25:18.000 254 21259.01 341.73 43025.17 47991.97 2019-09-11 00:25:19.000 254 21259.00 341.71 43025.19 47991.95 2019-09-11 00:25:20.000 254 21258.98 341.72 43025.15 47991.96 2019-09-11 00:25:21.000 254 21258.97 341.73 43025.13 47991.95 2019-09-11 00:25:22.000 254 21258.92 341.74 43025.15 47991.92 2019-09-11 00:25:23.000 254 21258.95 341.73 43025.18 47991.92 2019-09-11 00:25:24.000 254 21258.93 341.71 43025.16 47991.94 2019-09-11 00:25:25.000 254 21258.93 341.72 43025.14 47991.92 2019-09-11 00:25:26.000 254 21258.92 341.69 43025.15 47991.89 2019-09-11 00:25:27.000 254 21258.91 341.68 43025.12 47991.91 2019-09-11 00:25:28.000 254 21258.91 341.67 43025.16 47991.90 2019-09-11 00:25:29.000 254 21258.88 341.68 43025.15 47991.90 2019-09-11 00:25:30.000 254 21258.93 341.66 43025.16 47991.90 2019-09-11 00:25:31.000 254 21258.93 341.65 43025.15 47991.91 2019-09-11 00:25:32.000 254 21258.95 341.63 43025.16 47991.87 2019-09-11 00:25:33.000 254 21258.95 341.60 43025.16 47991.93 2019-09-11 00:25:34.000 254 21258.96 341.61 43025.12 47991.93 2019-09-11 00:25:35.000 254 21259.00 341.61 43025.12 47991.93 2019-09-11 00:25:36.000 254 21259.01 341.59 43025.12 47991.92 2019-09-11 00:25:37.000 254 21259.03 341.59 43025.12 47991.91 2019-09-11 00:25:38.000 254 21259.04 341.58 43025.12 47991.94 2019-09-11 00:25:39.000 254 21259.07 341.57 43025.13 47991.96 2019-09-11 00:25:40.000 254 21259.11 341.57 43025.12 47991.94 2019-09-11 00:25:41.000 254 21259.11 341.55 43025.13 47991.95 2019-09-11 00:25:42.000 254 21259.10 341.53 43025.14 47992.00 2019-09-11 00:25:43.000 254 21259.12 341.52 43025.15 47991.98 2019-09-11 00:25:44.000 254 21259.12 341.49 43025.13 47991.98 2019-09-11 00:25:45.000 254 21259.14 341.46 43025.13 47991.99 2019-09-11 00:25:46.000 254 21259.17 341.43 43025.15 47991.98 2019-09-11 00:25:47.000 254 21259.20 341.40 43025.16 47991.99 2019-09-11 00:25:48.000 254 21259.20 341.37 43025.14 47992.03 2019-09-11 00:25:49.000 254 21259.21 341.33 43025.12 47992.01 2019-09-11 00:25:50.000 254 21259.24 341.34 43025.14 47992.04 2019-09-11 00:25:51.000 254 21259.27 341.32 43025.13 47992.03 2019-09-11 00:25:52.000 254 21259.26 341.32 43025.13 47992.05 2019-09-11 00:25:53.000 254 21259.33 341.31 43025.11 47992.06 2019-09-11 00:25:54.000 254 21259.33 341.31 43025.15 47992.07 2019-09-11 00:25:55.000 254 21259.34 341.27 43025.11 47992.04 2019-09-11 00:25:56.000 254 21259.38 341.23 43025.15 47992.08 2019-09-11 00:25:57.000 254 21259.38 341.22 43025.12 47992.10 2019-09-11 00:25:58.000 254 21259.42 341.18 43025.11 47992.11 2019-09-11 00:25:59.000 254 21259.44 341.17 43025.12 47992.12 2019-09-11 00:26:00.000 254 21259.48 341.14 43025.14 47992.14 2019-09-11 00:26:01.000 254 21259.50 341.14 43025.16 47992.13 2019-09-11 00:26:02.000 254 21259.49 341.13 43025.16 47992.17 2019-09-11 00:26:03.000 254 21259.51 341.11 43025.15 47992.17 2019-09-11 00:26:04.000 254 21259.55 341.10 43025.15 47992.16 2019-09-11 00:26:05.000 254 21259.61 341.08 43025.15 47992.19 2019-09-11 00:26:06.000 254 21259.61 341.08 43025.14 47992.21 2019-09-11 00:26:07.000 254 21259.59 341.07 43025.16 47992.21 2019-09-11 00:26:08.000 254 21259.60 341.07 43025.14 47992.21 2019-09-11 00:26:09.000 254 21259.64 341.07 43025.18 47992.21 2019-09-11 00:26:10.000 254 21259.65 341.08 43025.16 47992.19 2019-09-11 00:26:11.000 254 21259.65 341.07 43025.12 47992.20 2019-09-11 00:26:12.000 254 21259.68 341.04 43025.14 47992.20 2019-09-11 00:26:13.000 254 21259.69 341.03 43025.13 47992.20 2019-09-11 00:26:14.000 254 21259.70 341.00 43025.13 47992.24 2019-09-11 00:26:15.000 254 21259.72 340.98 43025.12 47992.22 2019-09-11 00:26:16.000 254 21259.75 340.97 43025.12 47992.23 2019-09-11 00:26:17.000 254 21259.71 340.97 43025.12 47992.21 2019-09-11 00:26:18.000 254 21259.71 340.97 43025.12 47992.23 2019-09-11 00:26:19.000 254 21259.73 340.96 43025.11 47992.23 2019-09-11 00:26:20.000 254 21259.74 340.97 43025.11 47992.22 2019-09-11 00:26:21.000 254 21259.75 340.95 43025.11 47992.24 2019-09-11 00:26:22.000 254 21259.74 340.99 43025.08 47992.21 2019-09-11 00:26:23.000 254 21259.77 340.98 43025.08 47992.24 2019-09-11 00:26:24.000 254 21259.78 340.98 43025.07 47992.24 2019-09-11 00:26:25.000 254 21259.79 340.98 43025.08 47992.23 2019-09-11 00:26:26.000 254 21259.79 340.96 43025.08 47992.21 2019-09-11 00:26:27.000 254 21259.80 340.99 43025.07 47992.26 2019-09-11 00:26:28.000 254 21259.81 341.01 43025.08 47992.25 2019-09-11 00:26:29.000 254 21259.81 340.98 43025.06 47992.24 2019-09-11 00:26:30.000 254 21259.85 340.99 43025.10 47992.24 2019-09-11 00:26:31.000 254 21259.83 341.02 43025.07 47992.24 2019-09-11 00:26:32.000 254 21259.85 341.03 43025.07 47992.24 2019-09-11 00:26:33.000 254 21259.82 341.05 43025.09 47992.26 2019-09-11 00:26:34.000 254 21259.85 341.05 43025.08 47992.27 2019-09-11 00:26:35.000 254 21259.85 341.05 43025.07 47992.25 2019-09-11 00:26:36.000 254 21259.83 341.08 43025.08 47992.22 2019-09-11 00:26:37.000 254 21259.81 341.09 43025.08 47992.23 2019-09-11 00:26:38.000 254 21259.81 341.13 43025.05 47992.23 2019-09-11 00:26:39.000 254 21259.80 341.15 43025.06 47992.25 2019-09-11 00:26:40.000 254 21259.81 341.15 43025.08 47992.20 2019-09-11 00:26:41.000 254 21259.82 341.15 43025.07 47992.22 2019-09-11 00:26:42.000 254 21259.79 341.16 43025.05 47992.21 2019-09-11 00:26:43.000 254 21259.80 341.17 43025.02 47992.20 2019-09-11 00:26:44.000 254 21259.78 341.18 43025.04 47992.18 2019-09-11 00:26:45.000 254 21259.78 341.24 43025.06 47992.18 2019-09-11 00:26:46.000 254 21259.79 341.27 43025.05 47992.18 2019-09-11 00:26:47.000 254 21259.78 341.23 43025.02 47992.18 2019-09-11 00:26:48.000 254 21259.77 341.23 43025.01 47992.17 2019-09-11 00:26:49.000 254 21259.74 341.25 43025.02 47992.14 2019-09-11 00:26:50.000 254 21259.75 341.26 43025.01 47992.16 2019-09-11 00:26:51.000 254 21259.74 341.26 43025.01 47992.17 2019-09-11 00:26:52.000 254 21259.72 341.27 43025.02 47992.18 2019-09-11 00:26:53.000 254 21259.69 341.27 43025.02 47992.15 2019-09-11 00:26:54.000 254 21259.69 341.25 43025.06 47992.13 2019-09-11 00:26:55.000 254 21259.68 341.24 43025.05 47992.14 2019-09-11 00:26:56.000 254 21259.66 341.24 43025.05 47992.15 2019-09-11 00:26:57.000 254 21259.66 341.26 43025.01 47992.16 2019-09-11 00:26:58.000 254 21259.67 341.26 43025.02 47992.15 2019-09-11 00:26:59.000 254 21259.65 341.29 43025.05 47992.14 2019-09-11 00:27:00.000 254 21259.68 341.28 43025.06 47992.13 2019-09-11 00:27:01.000 254 21259.65 341.30 43025.08 47992.13 2019-09-11 00:27:02.000 254 21259.68 341.29 43025.08 47992.14 2019-09-11 00:27:03.000 254 21259.70 341.30 43025.08 47992.12 2019-09-11 00:27:04.000 254 21259.70 341.32 43025.06 47992.14 2019-09-11 00:27:05.000 254 21259.70 341.35 43025.06 47992.15 2019-09-11 00:27:06.000 254 21259.68 341.36 43025.06 47992.15 2019-09-11 00:27:07.000 254 21259.70 341.38 43025.02 47992.16 2019-09-11 00:27:08.000 254 21259.70 341.40 43025.04 47992.10 2019-09-11 00:27:09.000 254 21259.68 341.42 43025.03 47992.13 2019-09-11 00:27:10.000 254 21259.67 341.45 43025.01 47992.16 2019-09-11 00:27:11.000 254 21259.67 341.46 43025.03 47992.13 2019-09-11 00:27:12.000 254 21259.64 341.46 43025.02 47992.13 2019-09-11 00:27:13.000 254 21259.64 341.49 43025.02 47992.11 2019-09-11 00:27:14.000 254 21259.62 341.50 43025.03 47992.10 2019-09-11 00:27:15.000 254 21259.63 341.53 43025.04 47992.12 2019-09-11 00:27:16.000 254 21259.64 341.56 43025.04 47992.12 2019-09-11 00:27:17.000 254 21259.62 341.54 43025.03 47992.08 2019-09-11 00:27:18.000 254 21259.56 341.58 43025.06 47992.08 2019-09-11 00:27:19.000 254 21259.54 341.61 43025.04 47992.09 2019-09-11 00:27:20.000 254 21259.56 341.64 43025.02 47992.06 2019-09-11 00:27:21.000 254 21259.55 341.67 43025.00 47992.07 2019-09-11 00:27:22.000 254 21259.54 341.69 43025.04 47992.03 2019-09-11 00:27:23.000 254 21259.54 341.74 43025.00 47992.06 2019-09-11 00:27:24.000 254 21259.56 341.75 43024.99 47992.04 2019-09-11 00:27:25.000 254 21259.51 341.79 43024.98 47992.04 2019-09-11 00:27:26.000 254 21259.47 341.80 43024.98 47992.03 2019-09-11 00:27:27.000 254 21259.52 341.81 43024.98 47992.02 2019-09-11 00:27:28.000 254 21259.52 341.85 43024.99 47992.03 2019-09-11 00:27:29.000 254 21259.48 341.88 43024.98 47992.01 2019-09-11 00:27:30.000 254 21259.47 341.89 43024.95 47992.00 2019-09-11 00:27:31.000 254 21259.47 341.92 43024.93 47991.99 2019-09-11 00:27:32.000 254 21259.46 341.94 43024.92 47991.99 2019-09-11 00:27:33.000 254 21259.43 341.98 43024.91 47991.95 2019-09-11 00:27:34.000 254 21259.41 341.98 43024.91 47991.94 2019-09-11 00:27:35.000 254 21259.42 342.02 43024.93 47991.95 2019-09-11 00:27:36.000 254 21259.40 342.02 43024.95 47991.91 2019-09-11 00:27:37.000 254 21259.36 342.02 43024.93 47991.94 2019-09-11 00:27:38.000 254 21259.39 342.03 43024.94 47991.93 2019-09-11 00:27:39.000 254 21259.37 342.03 43024.90 47991.89 2019-09-11 00:27:40.000 254 21259.35 342.06 43024.94 47991.91 2019-09-11 00:27:41.000 254 21259.33 342.05 43024.95 47991.87 2019-09-11 00:27:42.000 254 21259.34 342.05 43024.94 47991.88 2019-09-11 00:27:43.000 254 21259.31 342.11 43024.92 47991.87 2019-09-11 00:27:44.000 254 21259.36 342.10 43024.92 47991.87 2019-09-11 00:27:45.000 254 21259.44 342.11 43024.91 47991.90 2019-09-11 00:27:46.000 254 21259.50 342.11 43024.93 47991.93 2019-09-11 00:27:47.000 254 21259.54 342.09 43024.94 47991.94 2019-09-11 00:27:48.000 254 21259.58 342.09 43024.94 47991.99 2019-09-11 00:27:49.000 254 21259.62 342.08 43024.94 47992.02 2019-09-11 00:27:50.000 254 21259.66 342.06 43024.94 47992.03 2019-09-11 00:27:51.000 254 21259.70 342.05 43024.94 47992.03 2019-09-11 00:27:52.000 254 21259.69 342.07 43024.93 47992.05 2019-09-11 00:27:53.000 254 21259.72 342.08 43024.95 47992.09 2019-09-11 00:27:54.000 254 21259.70 342.11 43025.00 47992.07 2019-09-11 00:27:55.000 254 21259.71 342.11 43024.98 47992.11 2019-09-11 00:27:56.000 254 21259.72 342.11 43024.98 47992.10 2019-09-11 00:27:57.000 254 21259.72 342.11 43024.96 47992.10 2019-09-11 00:27:58.000 254 21259.75 342.14 43024.96 47992.11 2019-09-11 00:27:59.000 254 21259.75 342.15 43024.99 47992.13 2019-09-11 00:28:00.000 254 21259.74 342.13 43024.98 47992.10 2019-09-11 00:28:01.000 254 21259.77 342.10 43025.00 47992.12 2019-09-11 00:28:02.000 254 21259.75 342.14 43025.00 47992.09 2019-09-11 00:28:03.000 254 21259.74 342.13 43024.95 47992.12 2019-09-11 00:28:04.000 254 21259.75 342.12 43024.96 47992.13 2019-09-11 00:28:05.000 254 21259.77 342.11 43024.95 47992.11 2019-09-11 00:28:06.000 254 21259.77 342.12 43024.99 47992.08 2019-09-11 00:28:07.000 254 21259.76 342.11 43024.99 47992.08 2019-09-11 00:28:08.000 254 21259.79 342.10 43024.97 47992.11 2019-09-11 00:28:09.000 254 21259.83 342.07 43024.96 47992.15 2019-09-11 00:28:10.000 254 21259.87 342.05 43024.98 47992.13 2019-09-11 00:28:11.000 254 21259.88 342.06 43024.96 47992.14 2019-09-11 00:28:12.000 254 21259.88 342.01 43024.99 47992.17 2019-09-11 00:28:13.000 254 21259.88 342.00 43024.96 47992.17 2019-09-11 00:28:14.000 254 21259.88 341.98 43025.01 47992.21 2019-09-11 00:28:15.000 254 21259.93 341.96 43025.00 47992.21 2019-09-11 00:28:16.000 254 21259.97 341.98 43024.96 47992.19 2019-09-11 00:28:17.000 254 21259.97 341.97 43024.98 47992.19 2019-09-11 00:28:18.000 254 21259.97 341.95 43025.00 47992.24 2019-09-11 00:28:19.000 254 21259.97 341.94 43024.95 47992.22 2019-09-11 00:28:20.000 254 21259.97 341.96 43024.94 47992.26 2019-09-11 00:28:21.000 254 21259.99 341.93 43024.99 47992.25 2019-09-11 00:28:22.000 254 21260.00 341.90 43024.98 47992.26 2019-09-11 00:28:23.000 254 21260.03 341.88 43024.98 47992.25 2019-09-11 00:28:24.000 254 21260.11 341.86 43025.00 47992.29 2019-09-11 00:28:25.000 254 21260.15 341.85 43024.98 47992.28 2019-09-11 00:28:26.000 254 21260.13 341.82 43024.97 47992.30 2019-09-11 00:28:27.000 254 21260.18 341.80 43024.99 47992.31 2019-09-11 00:28:28.000 254 21260.21 341.79 43025.00 47992.35 2019-09-11 00:28:29.000 254 21260.22 341.78 43025.03 47992.33 2019-09-11 00:28:30.000 254 21260.22 341.75 43025.02 47992.36 2019-09-11 00:28:31.000 254 21260.28 341.71 43025.00 47992.38 2019-09-11 00:28:32.000 254 21260.31 341.69 43025.01 47992.39 2019-09-11 00:28:33.000 254 21260.34 341.67 43025.03 47992.40 2019-09-11 00:28:34.000 254 21260.36 341.66 43025.00 47992.42 2019-09-11 00:28:35.000 254 21260.39 341.64 43025.00 47992.44 2019-09-11 00:28:36.000 254 21260.42 341.60 43025.01 47992.44 2019-09-11 00:28:37.000 254 21260.42 341.58 43025.00 47992.43 2019-09-11 00:28:38.000 254 21260.49 341.55 43025.04 47992.50 2019-09-11 00:28:39.000 254 21260.53 341.52 43025.05 47992.48 2019-09-11 00:28:40.000 254 21260.57 341.47 43025.06 47992.47 2019-09-11 00:28:41.000 254 21260.56 341.46 43025.04 47992.53 2019-09-11 00:28:42.000 254 21260.59 341.46 43025.03 47992.51 2019-09-11 00:28:43.000 254 21260.61 341.44 43025.03 47992.53 2019-09-11 00:28:44.000 254 21260.64 341.41 43025.02 47992.56 2019-09-11 00:28:45.000 254 21260.68 341.39 43025.03 47992.52 2019-09-11 00:28:46.000 254 21260.73 341.37 43025.02 47992.59 2019-09-11 00:28:47.000 254 21260.74 341.38 43025.03 47992.57 2019-09-11 00:28:48.000 254 21260.72 341.38 43025.02 47992.60 2019-09-11 00:28:49.000 254 21260.76 341.37 43025.02 47992.57 2019-09-11 00:28:50.000 254 21260.74 341.35 43025.04 47992.58 2019-09-11 00:28:51.000 254 21260.76 341.36 43025.05 47992.59 2019-09-11 00:28:52.000 254 21260.82 341.35 43025.03 47992.61 2019-09-11 00:28:53.000 254 21260.80 341.37 43025.02 47992.60 2019-09-11 00:28:54.000 254 21260.80 341.38 43025.00 47992.59 2019-09-11 00:28:55.000 254 21260.80 341.40 43025.01 47992.60 2019-09-11 00:28:56.000 254 21260.77 341.41 43025.01 47992.57 2019-09-11 00:28:57.000 254 21260.74 341.41 43025.01 47992.60 2019-09-11 00:28:58.000 254 21260.72 341.43 43025.00 47992.54 2019-09-11 00:28:59.000 254 21260.65 341.45 43024.99 47992.53 2019-09-11 00:29:00.000 254 21260.63 341.47 43024.96 47992.50 2019-09-11 00:29:01.000 254 21260.59 341.48 43024.91 47992.46 2019-09-11 00:29:02.000 254 21260.54 341.47 43024.90 47992.47 2019-09-11 00:29:03.000 254 21260.49 341.47 43024.92 47992.45 2019-09-11 00:29:04.000 254 21260.48 341.47 43024.90 47992.40 2019-09-11 00:29:05.000 254 21260.45 341.48 43024.91 47992.39 2019-09-11 00:29:06.000 254 21260.41 341.48 43024.91 47992.37 2019-09-11 00:29:07.000 254 21260.42 341.47 43024.95 47992.39 2019-09-11 00:29:08.000 254 21260.39 341.44 43024.94 47992.34 2019-09-11 00:29:09.000 254 21260.34 341.43 43024.93 47992.32 2019-09-11 00:29:10.000 254 21260.35 341.42 43024.94 47992.32 2019-09-11 00:29:11.000 254 21260.32 341.43 43024.93 47992.31 2019-09-11 00:29:12.000 254 21260.32 341.44 43024.94 47992.31 2019-09-11 00:29:13.000 254 21260.29 341.44 43024.91 47992.30 2019-09-11 00:29:14.000 254 21260.28 341.41 43024.93 47992.32 2019-09-11 00:29:15.000 254 21260.25 341.42 43024.91 47992.28 2019-09-11 00:29:16.000 254 21260.22 341.44 43024.92 47992.28 2019-09-11 00:29:17.000 254 21260.18 341.45 43024.92 47992.26 2019-09-11 00:29:18.000 254 21260.20 341.42 43024.94 47992.26 2019-09-11 00:29:19.000 254 21260.20 341.40 43024.91 47992.27 2019-09-11 00:29:20.000 254 21260.20 341.40 43024.90 47992.25 2019-09-11 00:29:21.000 254 21260.22 341.42 43024.96 47992.24 2019-09-11 00:29:22.000 254 21260.23 341.42 43024.96 47992.27 2019-09-11 00:29:23.000 254 21260.23 341.41 43024.95 47992.24 2019-09-11 00:29:24.000 254 21260.23 341.41 43024.94 47992.27 2019-09-11 00:29:25.000 254 21260.23 341.46 43024.96 47992.25 2019-09-11 00:29:26.000 254 21260.26 341.45 43024.94 47992.26 2019-09-11 00:29:27.000 254 21260.27 341.47 43024.92 47992.26 2019-09-11 00:29:28.000 254 21260.27 341.50 43024.93 47992.24 2019-09-11 00:29:29.000 254 21260.24 341.50 43024.95 47992.24 2019-09-11 00:29:30.000 254 21260.21 341.51 43024.91 47992.25 2019-09-11 00:29:31.000 254 21260.20 341.53 43024.95 47992.25 2019-09-11 00:29:32.000 254 21260.20 341.56 43024.95 47992.22 2019-09-11 00:29:33.000 254 21260.22 341.52 43024.92 47992.26 2019-09-11 00:29:34.000 254 21260.21 341.53 43024.97 47992.23 2019-09-11 00:29:35.000 254 21260.21 341.54 43024.96 47992.24 2019-09-11 00:29:36.000 254 21260.18 341.55 43024.97 47992.22 2019-09-11 00:29:37.000 254 21260.17 341.57 43024.94 47992.23 2019-09-11 00:29:38.000 254 21260.18 341.60 43024.93 47992.20 2019-09-11 00:29:39.000 254 21260.16 341.59 43024.91 47992.23 2019-09-11 00:29:40.000 254 21260.12 341.62 43024.93 47992.23 2019-09-11 00:29:41.000 254 21260.13 341.63 43024.91 47992.21 2019-09-11 00:29:42.000 254 21260.13 341.64 43024.93 47992.19 2019-09-11 00:29:43.000 254 21260.12 341.65 43024.93 47992.22 2019-09-11 00:29:44.000 254 21260.15 341.66 43024.94 47992.23 2019-09-11 00:29:45.000 254 21260.20 341.67 43024.94 47992.21 2019-09-11 00:29:46.000 254 21260.19 341.69 43024.93 47992.17 2019-09-11 00:29:47.000 254 21260.15 341.72 43024.95 47992.23 2019-09-11 00:29:48.000 254 21260.15 341.74 43024.94 47992.19 2019-09-11 00:29:49.000 254 21260.14 341.77 43024.93 47992.20 2019-09-11 00:29:50.000 254 21260.13 341.81 43024.94 47992.18 2019-09-11 00:29:51.000 254 21260.13 341.82 43024.91 47992.17 2019-09-11 00:29:52.000 254 21260.10 341.84 43024.90 47992.18 2019-09-11 00:29:53.000 254 21260.08 341.90 43024.89 47992.16 2019-09-11 00:29:54.000 254 21260.01 341.95 43024.88 47992.13 2019-09-11 00:29:55.000 254 21259.97 341.99 43024.85 47992.10 2019-09-11 00:29:56.000 254 21259.95 342.02 43024.84 47992.06 2019-09-11 00:29:57.000 254 21259.94 342.03 43024.82 47992.02 2019-09-11 00:29:58.000 254 21259.91 342.04 43024.83 47992.02 2019-09-11 00:29:59.000 254 21259.88 342.07 43024.81 47991.99 2019-09-11 00:30:00.000 254 21259.83 342.09 43024.83 47992.00 2019-09-11 00:30:01.000 254 21259.83 342.10 43024.83 47991.96 2019-09-11 00:30:02.000 254 21259.80 342.13 43024.80 47991.95 2019-09-11 00:30:03.000 254 21259.79 342.16 43024.82 47991.94 2019-09-11 00:30:04.000 254 21259.77 342.18 43024.82 47991.93 2019-09-11 00:30:05.000 254 21259.72 342.20 43024.79 47991.92 2019-09-11 00:30:06.000 254 21259.70 342.23 43024.78 47991.92 2019-09-11 00:30:07.000 254 21259.66 342.26 43024.78 47991.91 2019-09-11 00:30:08.000 254 21259.61 342.30 43024.79 47991.88 2019-09-11 00:30:09.000 254 21259.60 342.33 43024.74 47991.86 2019-09-11 00:30:10.000 254 21259.63 342.34 43024.75 47991.85 2019-09-11 00:30:11.000 254 21259.61 342.36 43024.76 47991.84 2019-09-11 00:30:12.000 254 21259.60 342.37 43024.75 47991.84 2019-09-11 00:30:13.000 254 21259.59 342.40 43024.77 47991.83 2019-09-11 00:30:14.000 254 21259.57 342.43 43024.74 47991.82 2019-09-11 00:30:15.000 254 21259.57 342.45 43024.75 47991.81 2019-09-11 00:30:16.000 254 21259.55 342.48 43024.76 47991.80 2019-09-11 00:30:17.000 254 21259.53 342.49 43024.78 47991.79 2019-09-11 00:30:18.000 254 21259.51 342.51 43024.75 47991.79 2019-09-11 00:30:19.000 254 21259.49 342.52 43024.74 47991.79 2019-09-11 00:30:20.000 254 21259.50 342.53 43024.76 47991.78 2019-09-11 00:30:21.000 254 21259.48 342.56 43024.76 47991.76 2019-09-11 00:30:22.000 254 21259.45 342.58 43024.74 47991.79 2019-09-11 00:30:23.000 254 21259.41 342.57 43024.74 47991.75 2019-09-11 00:30:24.000 254 21259.42 342.56 43024.78 47991.75 2019-09-11 00:30:25.000 254 21259.40 342.57 43024.78 47991.74 2019-09-11 00:30:26.000 254 21259.40 342.59 43024.73 47991.75 2019-09-11 00:30:27.000 254 21259.42 342.55 43024.74 47991.74 2019-09-11 00:30:28.000 254 21259.39 342.54 43024.77 47991.73 2019-09-11 00:30:29.000 254 21259.38 342.57 43024.77 47991.73 2019-09-11 00:30:30.000 254 21259.35 342.55 43024.81 47991.73 2019-09-11 00:30:31.000 254 21259.39 342.52 43024.80 47991.73 2019-09-11 00:30:32.000 254 21259.40 342.51 43024.81 47991.76 2019-09-11 00:30:33.000 254 21259.40 342.52 43024.82 47991.77 2019-09-11 00:30:34.000 254 21259.43 342.50 43024.83 47991.77 2019-09-11 00:30:35.000 254 21259.45 342.47 43024.82 47991.76 2019-09-11 00:30:36.000 254 21259.43 342.49 43024.82 47991.77 2019-09-11 00:30:37.000 254 21259.45 342.46 43024.83 47991.76 2019-09-11 00:30:38.000 254 21259.43 342.46 43024.84 47991.75 2019-09-11 00:30:39.000 254 21259.45 342.42 43024.82 47991.80 2019-09-11 00:30:40.000 254 21259.50 342.42 43024.83 47991.78 2019-09-11 00:30:41.000 254 21259.50 342.39 43024.82 47991.81 2019-09-11 00:30:42.000 254 21259.50 342.35 43024.81 47991.79 2019-09-11 00:30:43.000 254 21259.51 342.32 43024.83 47991.83 2019-09-11 00:30:44.000 254 21259.53 342.31 43024.84 47991.82 2019-09-11 00:30:45.000 254 21259.55 342.30 43024.84 47991.82 2019-09-11 00:30:46.000 254 21259.58 342.27 43024.78 47991.86 2019-09-11 00:30:47.000 254 21259.63 342.24 43024.80 47991.87 2019-09-11 00:30:48.000 254 21259.68 342.22 43024.81 47991.91 2019-09-11 00:30:49.000 254 21259.70 342.19 43024.83 47991.90 2019-09-11 00:30:50.000 254 21259.75 342.18 43024.81 47991.92 2019-09-11 00:30:51.000 254 21259.79 342.16 43024.83 47991.95 2019-09-11 00:30:52.000 254 21259.78 342.16 43024.83 47991.94 2019-09-11 00:30:53.000 254 21259.83 342.15 43024.80 47991.94 2019-09-11 00:30:54.000 254 21259.86 342.12 43024.83 47991.95 2019-09-11 00:30:55.000 254 21259.91 342.12 43024.83 47991.97 2019-09-11 00:30:56.000 254 21259.91 342.12 43024.84 47991.98 2019-09-11 00:30:57.000 254 21259.96 342.09 43024.86 47991.99 2019-09-11 00:30:58.000 254 21260.01 342.06 43024.84 47992.05 2019-09-11 00:30:59.000 254 21260.04 342.07 43024.81 47992.03 2019-09-11 00:31:00.000 254 21260.06 342.07 43024.83 47992.05 2019-09-11 00:31:01.000 254 21260.08 342.07 43024.82 47992.04 2019-09-11 00:31:02.000 254 21260.12 342.09 43024.80 47992.08 2019-09-11 00:31:03.000 254 21260.12 342.09 43024.83 47992.06 2019-09-11 00:31:04.000 254 21260.12 342.08 43024.83 47992.09 2019-09-11 00:31:05.000 254 21260.14 342.06 43024.83 47992.09 2019-09-11 00:31:06.000 254 21260.16 342.06 43024.82 47992.09 2019-09-11 00:31:07.000 254 21260.16 342.03 43024.82 47992.09 2019-09-11 00:31:08.000 254 21260.19 342.02 43024.80 47992.10 2019-09-11 00:31:09.000 254 21260.19 342.02 43024.81 47992.09 2019-09-11 00:31:10.000 254 21260.21 342.03 43024.82 47992.10 2019-09-11 00:31:11.000 254 21260.20 342.03 43024.80 47992.12 2019-09-11 00:31:12.000 254 21260.21 342.03 43024.79 47992.11 2019-09-11 00:31:13.000 254 21260.21 342.00 43024.78 47992.10 2019-09-11 00:31:14.000 254 21260.23 341.97 43024.81 47992.08 2019-09-11 00:31:15.000 254 21260.21 341.98 43024.81 47992.09 2019-09-11 00:31:16.000 254 21260.20 341.99 43024.80 47992.08 2019-09-11 00:31:17.000 254 21260.22 341.97 43024.80 47992.12 2019-09-11 00:31:18.000 254 21260.27 341.92 43024.83 47992.11 2019-09-11 00:31:19.000 254 21260.25 341.89 43024.83 47992.12 2019-09-11 00:31:20.000 254 21260.25 341.88 43024.82 47992.12 2019-09-11 00:31:21.000 254 21260.23 341.88 43024.81 47992.10 2019-09-11 00:31:22.000 254 21260.27 341.88 43024.81 47992.13 2019-09-11 00:31:23.000 254 21260.27 341.88 43024.75 47992.12 2019-09-11 00:31:24.000 254 21260.26 341.87 43024.77 47992.12 2019-09-11 00:31:25.000 254 21260.29 341.86 43024.80 47992.13 2019-09-11 00:31:26.000 254 21260.30 341.88 43024.81 47992.16 2019-09-11 00:31:27.000 254 21260.32 341.91 43024.79 47992.15 2019-09-11 00:31:28.000 254 21260.37 341.89 43024.81 47992.16 2019-09-11 00:31:29.000 254 21260.39 341.89 43024.78 47992.15 2019-09-11 00:31:30.000 254 21260.38 341.90 43024.79 47992.16 2019-09-11 00:31:31.000 254 21260.39 341.92 43024.79 47992.18 2019-09-11 00:31:32.000 254 21260.39 341.91 43024.78 47992.18 2019-09-11 00:31:33.000 254 21260.40 341.92 43024.79 47992.18 2019-09-11 00:31:34.000 254 21260.41 341.92 43024.76 47992.19 2019-09-11 00:31:35.000 254 21260.43 341.88 43024.79 47992.20 2019-09-11 00:31:36.000 254 21260.44 341.86 43024.83 47992.20 2019-09-11 00:31:37.000 254 21260.41 341.83 43024.85 47992.25 2019-09-11 00:31:38.000 254 21260.38 341.85 43024.80 47992.26 2019-09-11 00:31:39.000 254 21260.36 341.85 43024.82 47992.25 2019-09-11 00:31:40.000 254 21260.32 341.87 43024.85 47992.25 2019-09-11 00:31:41.000 254 21260.36 341.85 43024.85 47992.29 2019-09-11 00:31:42.000 254 21260.36 341.84 43024.86 47992.27 2019-09-11 00:31:43.000 254 21260.32 341.87 43024.86 47992.29 2019-09-11 00:31:44.000 254 21260.31 341.87 43024.86 47992.28 2019-09-11 00:31:45.000 254 21260.32 341.90 43024.90 47992.30 2019-09-11 00:31:46.000 254 21260.30 341.91 43024.92 47992.31 2019-09-11 00:31:47.000 254 21260.29 341.91 43024.90 47992.28 2019-09-11 00:31:48.000 254 21260.27 341.95 43024.90 47992.31 2019-09-11 00:31:49.000 254 21260.24 341.99 43024.89 47992.26 2019-09-11 00:31:50.000 254 21260.21 342.01 43024.88 47992.30 2019-09-11 00:31:51.000 254 21260.18 342.05 43024.88 47992.24 2019-09-11 00:31:52.000 254 21260.16 342.08 43024.90 47992.25 2019-09-11 00:31:53.000 254 21260.18 342.12 43024.91 47992.23 2019-09-11 00:31:54.000 254 21260.17 342.12 43024.91 47992.21 2019-09-11 00:31:55.000 254 21260.10 342.12 43024.89 47992.22 2019-09-11 00:31:56.000 254 21260.09 342.15 43024.88 47992.20 2019-09-11 00:31:57.000 254 21260.08 342.18 43024.90 47992.17 2019-09-11 00:31:58.000 254 21260.07 342.21 43024.91 47992.18 2019-09-11 00:31:59.000 254 21260.06 342.22 43024.90 47992.17 2019-09-11 00:32:00.000 254 21260.03 342.23 43024.88 47992.20 2019-09-11 00:32:01.000 254 21260.07 342.24 43024.85 47992.17 2019-09-11 00:32:02.000 254 21260.11 342.21 43024.88 47992.16 2019-09-11 00:32:03.000 254 21260.13 342.20 43024.89 47992.19 2019-09-11 00:32:04.000 254 21260.13 342.23 43024.90 47992.23 2019-09-11 00:32:05.000 254 21260.18 342.23 43024.91 47992.24 2019-09-11 00:32:06.000 254 21260.17 342.27 43024.91 47992.25 2019-09-11 00:32:07.000 254 21260.16 342.25 43024.94 47992.25 2019-09-11 00:32:08.000 254 21260.16 342.27 43024.92 47992.28 2019-09-11 00:32:09.000 254 21260.21 342.28 43024.95 47992.24 2019-09-11 00:32:10.000 254 21260.20 342.29 43024.96 47992.26 2019-09-11 00:32:11.000 254 21260.18 342.29 43024.95 47992.28 2019-09-11 00:32:12.000 254 21260.20 342.29 43024.96 47992.30 2019-09-11 00:32:13.000 254 21260.19 342.31 43024.94 47992.27 2019-09-11 00:32:14.000 254 21260.19 342.32 43024.95 47992.26 2019-09-11 00:32:15.000 254 21260.23 342.37 43024.94 47992.29 2019-09-11 00:32:16.000 254 21260.21 342.39 43024.91 47992.28 2019-09-11 00:32:17.000 254 21260.18 342.38 43024.93 47992.27 2019-09-11 00:32:18.000 254 21260.19 342.38 43024.93 47992.27 2019-09-11 00:32:19.000 254 21260.20 342.42 43024.92 47992.29 2019-09-11 00:32:20.000 254 21260.22 342.42 43024.93 47992.29 2019-09-11 00:32:21.000 254 21260.19 342.44 43024.93 47992.27 2019-09-11 00:32:22.000 254 21260.17 342.47 43024.94 47992.27 2019-09-11 00:32:23.000 254 21260.16 342.50 43024.94 47992.26 2019-09-11 00:32:24.000 254 21260.17 342.54 43024.92 47992.25 2019-09-11 00:32:25.000 254 21260.16 342.59 43024.91 47992.28 2019-09-11 00:32:26.000 254 21260.11 342.62 43024.86 47992.21 2019-09-11 00:32:27.000 254 21260.07 342.71 43024.82 47992.18 2019-09-11 00:32:28.000 254 21260.06 342.76 43024.76 47992.16 2019-09-11 00:32:29.000 254 21260.06 342.81 43024.73 47992.11 2019-09-11 00:32:30.000 254 21260.08 342.82 43024.73 47992.06 2019-09-11 00:32:31.000 254 21260.03 342.85 43024.74 47992.06 2019-09-11 00:32:32.000 254 21259.99 342.87 43024.72 47992.03 2019-09-11 00:32:33.000 254 21260.01 342.87 43024.70 47991.98 2019-09-11 00:32:34.000 254 21260.01 342.87 43024.69 47991.98 2019-09-11 00:32:35.000 254 21259.95 342.90 43024.67 47991.98 2019-09-11 00:32:36.000 254 21259.94 342.90 43024.67 47991.97 2019-09-11 00:32:37.000 254 21259.94 342.93 43024.65 47991.95 2019-09-11 00:32:38.000 254 21259.96 342.91 43024.66 47991.94 2019-09-11 00:32:39.000 254 21259.95 342.91 43024.69 47991.94 2019-09-11 00:32:40.000 254 21259.92 342.92 43024.69 47991.93 2019-09-11 00:32:41.000 254 21259.86 342.95 43024.66 47991.92 2019-09-11 00:32:42.000 254 21259.90 342.93 43024.65 47991.91 2019-09-11 00:32:43.000 254 21259.90 342.93 43024.66 47991.92 2019-09-11 00:32:44.000 254 21259.89 342.93 43024.62 47991.91 2019-09-11 00:32:45.000 254 21259.90 342.93 43024.64 47991.92 2019-09-11 00:32:46.000 254 21259.89 342.94 43024.62 47991.93 2019-09-11 00:32:47.000 254 21259.89 342.95 43024.62 47991.91 2019-09-11 00:32:48.000 254 21259.90 342.96 43024.65 47991.92 2019-09-11 00:32:49.000 254 21259.91 342.96 43024.67 47991.90 2019-09-11 00:32:50.000 254 21259.90 342.95 43024.70 47991.89 2019-09-11 00:32:51.000 254 21259.95 342.93 43024.66 47991.91 2019-09-11 00:32:52.000 254 21259.95 342.91 43024.68 47991.92 2019-09-11 00:32:53.000 254 21259.96 342.90 43024.68 47991.95 2019-09-11 00:32:54.000 254 21259.97 342.92 43024.69 47991.93 2019-09-11 00:32:55.000 254 21260.01 342.89 43024.66 47991.95 2019-09-11 00:32:56.000 254 21260.01 342.87 43024.67 47991.95 2019-09-11 00:32:57.000 254 21260.04 342.87 43024.65 47991.95 2019-09-11 00:32:58.000 254 21260.06 342.87 43024.63 47991.98 2019-09-11 00:32:59.000 254 21260.05 342.87 43024.63 47991.99 2019-09-11 00:33:00.000 254 21260.05 342.90 43024.64 47991.97 2019-09-11 00:33:01.000 254 21260.01 342.92 43024.65 47991.97 2019-09-11 00:33:02.000 254 21260.05 342.89 43024.66 47992.01 2019-09-11 00:33:03.000 254 21260.05 342.89 43024.64 47992.01 2019-09-11 00:33:04.000 254 21260.07 342.88 43024.66 47991.99 2019-09-11 00:33:05.000 254 21260.06 342.87 43024.68 47992.00 2019-09-11 00:33:06.000 254 21260.10 342.84 43024.68 47991.97 2019-09-11 00:33:07.000 254 21260.09 342.87 43024.69 47992.00 2019-09-11 00:33:08.000 254 21260.09 342.85 43024.70 47991.97 2019-09-11 00:33:09.000 254 21260.08 342.82 43024.69 47991.98 2019-09-11 00:33:10.000 254 21260.07 342.80 43024.67 47992.00 2019-09-11 00:33:11.000 254 21260.05 342.80 43024.69 47992.00 2019-09-11 00:33:12.000 254 21260.06 342.77 43024.68 47992.00 2019-09-11 00:33:13.000 254 21260.09 342.78 43024.71 47992.00 2019-09-11 00:33:14.000 254 21260.07 342.78 43024.69 47992.01 2019-09-11 00:33:15.000 254 21260.04 342.81 43024.69 47991.98 2019-09-11 00:33:16.000 254 21260.09 342.77 43024.67 47991.99 2019-09-11 00:33:17.000 254 21260.12 342.78 43024.67 47992.02 2019-09-11 00:33:18.000 254 21260.13 342.77 43024.65 47992.04 2019-09-11 00:33:19.000 254 21260.11 342.78 43024.62 47991.99 2019-09-11 00:33:20.000 254 21260.15 342.73 43024.68 47992.05 2019-09-11 00:33:21.000 254 21260.15 342.69 43024.73 47992.04 2019-09-11 00:33:22.000 254 21260.16 342.70 43024.74 47992.08 2019-09-11 00:33:23.000 254 21260.18 342.69 43024.74 47992.08 2019-09-11 00:33:24.000 254 21260.20 342.71 43024.71 47992.11 2019-09-11 00:33:25.000 254 21260.18 342.70 43024.75 47992.15 2019-09-11 00:33:26.000 254 21260.17 342.73 43024.74 47992.13 2019-09-11 00:33:27.000 254 21260.19 342.69 43024.79 47992.12 2019-09-11 00:33:28.000 254 21260.17 342.75 43024.78 47992.17 2019-09-11 00:33:29.000 254 21260.17 342.73 43024.79 47992.17 2019-09-11 00:33:30.000 254 21260.20 342.73 43024.80 47992.17 2019-09-11 00:33:31.000 254 21260.19 342.74 43024.82 47992.14 2019-09-11 00:33:32.000 254 21260.18 342.73 43024.83 47992.20 2019-09-11 00:33:33.000 254 21260.18 342.71 43024.83 47992.18 2019-09-11 00:33:34.000 254 21260.21 342.70 43024.84 47992.17 2019-09-11 00:33:35.000 254 21260.20 342.71 43024.81 47992.20 2019-09-11 00:33:36.000 254 21260.20 342.71 43024.81 47992.20 2019-09-11 00:33:37.000 254 21260.20 342.70 43024.83 47992.19 2019-09-11 00:33:38.000 254 21260.18 342.71 43024.85 47992.19 2019-09-11 00:33:39.000 254 21260.14 342.73 43024.83 47992.20 2019-09-11 00:33:40.000 254 21260.12 342.71 43024.85 47992.20 2019-09-11 00:33:41.000 254 21260.10 342.71 43024.87 47992.18 2019-09-11 00:33:42.000 254 21260.08 342.70 43024.85 47992.18 2019-09-11 00:33:43.000 254 21260.08 342.68 43024.80 47992.17 2019-09-11 00:33:44.000 254 21260.07 342.71 43024.83 47992.17 2019-09-11 00:33:45.000 254 21260.06 342.71 43024.85 47992.16 2019-09-11 00:33:46.000 254 21260.04 342.67 43024.85 47992.17 2019-09-11 00:33:47.000 254 21260.04 342.68 43024.83 47992.16 2019-09-11 00:33:48.000 254 21260.02 342.69 43024.84 47992.14 2019-09-11 00:33:49.000 254 21260.00 342.69 43024.82 47992.13 2019-09-11 00:33:50.000 254 21260.02 342.68 43024.79 47992.15 2019-09-11 00:33:51.000 254 21260.01 342.68 43024.82 47992.13 2019-09-11 00:33:52.000 254 21259.97 342.70 43024.82 47992.11 2019-09-11 00:33:53.000 254 21259.97 342.70 43024.81 47992.11 2019-09-11 00:33:54.000 254 21259.97 342.68 43024.82 47992.09 2019-09-11 00:33:55.000 254 21259.96 342.69 43024.82 47992.13 2019-09-11 00:33:56.000 254 21259.99 342.70 43024.79 47992.10 2019-09-11 00:33:57.000 254 21259.97 342.69 43024.81 47992.12 2019-09-11 00:33:58.000 254 21259.97 342.70 43024.83 47992.10 2019-09-11 00:33:59.000 254 21259.93 342.71 43024.80 47992.09 2019-09-11 00:34:00.000 254 21259.91 342.70 43024.81 47992.10 2019-09-11 00:34:01.000 254 21259.91 342.71 43024.80 47992.09 2019-09-11 00:34:02.000 254 21259.92 342.73 43024.80 47992.11 2019-09-11 00:34:03.000 254 21259.96 342.71 43024.81 47992.06 2019-09-11 00:34:04.000 254 21259.92 342.73 43024.80 47992.08 2019-09-11 00:34:05.000 254 21259.87 342.75 43024.79 47992.06 2019-09-11 00:34:06.000 254 21259.86 342.76 43024.76 47992.07 2019-09-11 00:34:07.000 254 21259.91 342.76 43024.77 47992.05 2019-09-11 00:34:08.000 254 21259.90 342.81 43024.75 47992.03 2019-09-11 00:34:09.000 254 21259.88 342.81 43024.77 47992.01 2019-09-11 00:34:10.000 254 21259.89 342.82 43024.73 47992.02 2019-09-11 00:34:11.000 254 21259.87 342.84 43024.75 47992.00 2019-09-11 00:34:12.000 254 21259.85 342.83 43024.74 47992.02 2019-09-11 00:34:13.000 254 21259.86 342.83 43024.79 47992.00 2019-09-11 00:34:14.000 254 21259.88 342.85 43024.76 47991.97 2019-09-11 00:34:15.000 254 21259.90 342.84 43024.73 47991.98 2019-09-11 00:34:16.000 254 21259.88 342.88 43024.76 47991.98 2019-09-11 00:34:17.000 254 21259.88 342.90 43024.69 47991.94 2019-09-11 00:34:18.000 254 21259.88 342.93 43024.68 47992.01 2019-09-11 00:34:19.000 254 21259.88 342.95 43024.68 47991.97 2019-09-11 00:34:20.000 254 21259.87 342.97 43024.68 47991.94 2019-09-11 00:34:21.000 254 21259.87 342.97 43024.68 47991.97 2019-09-11 00:34:22.000 254 21259.85 342.99 43024.68 47991.93 2019-09-11 00:34:23.000 254 21259.85 343.01 43024.72 47991.94 2019-09-11 00:34:24.000 254 21259.81 342.99 43024.69 47991.93 2019-09-11 00:34:25.000 254 21259.81 343.03 43024.70 47991.95 2019-09-11 00:34:26.000 254 21259.80 343.02 43024.72 47991.93 2019-09-11 00:34:27.000 254 21259.78 343.02 43024.71 47991.89 2019-09-11 00:34:28.000 254 21259.74 343.07 43024.71 47991.89 2019-09-11 00:34:29.000 254 21259.73 343.09 43024.70 47991.89 2019-09-11 00:34:30.000 254 21259.72 343.07 43024.70 47991.86 2019-09-11 00:34:31.000 254 21259.69 343.08 43024.67 47991.86 2019-09-11 00:34:32.000 254 21259.65 343.12 43024.67 47991.85 2019-09-11 00:34:33.000 254 21259.65 343.12 43024.66 47991.84 2019-09-11 00:34:34.000 254 21259.65 343.14 43024.61 47991.85 2019-09-11 00:34:35.000 254 21259.63 343.16 43024.64 47991.81 2019-09-11 00:34:36.000 254 21259.61 343.17 43024.64 47991.81 2019-09-11 00:34:37.000 254 21259.59 343.22 43024.60 47991.80 2019-09-11 00:34:38.000 254 21259.56 343.21 43024.62 47991.80 2019-09-11 00:34:39.000 254 21259.57 343.22 43024.66 47991.77 2019-09-11 00:34:40.000 254 21259.57 343.25 43024.63 47991.77 2019-09-11 00:34:41.000 254 21259.57 343.21 43024.70 47991.80 2019-09-11 00:34:42.000 254 21259.59 343.18 43024.72 47991.79 2019-09-11 00:34:43.000 254 21259.59 343.21 43024.69 47991.80 2019-09-11 00:34:44.000 254 21259.57 343.21 43024.72 47991.81 2019-09-11 00:34:45.000 254 21259.54 343.26 43024.72 47991.85 2019-09-11 00:34:46.000 254 21259.53 343.28 43024.71 47991.84 2019-09-11 00:34:47.000 254 21259.53 343.30 43024.74 47991.85 2019-09-11 00:34:48.000 254 21259.53 343.32 43024.73 47991.84 2019-09-11 00:34:49.000 254 21259.52 343.32 43024.77 47991.84 2019-09-11 00:34:50.000 254 21259.53 343.34 43024.74 47991.83 2019-09-11 00:34:51.000 254 21259.49 343.35 43024.73 47991.84 2019-09-11 00:34:52.000 254 21259.45 343.37 43024.73 47991.83 2019-09-11 00:34:53.000 254 21259.44 343.40 43024.72 47991.81 2019-09-11 00:34:54.000 254 21259.42 343.44 43024.71 47991.81 2019-09-11 00:34:55.000 254 21259.40 343.50 43024.69 47991.79 2019-09-11 00:34:56.000 254 21259.40 343.53 43024.68 47991.76 2019-09-11 00:34:57.000 254 21259.41 343.53 43024.69 47991.77 2019-09-11 00:34:58.000 254 21259.40 343.54 43024.72 47991.75 2019-09-11 00:34:59.000 254 21259.40 343.58 43024.70 47991.74 2019-09-11 00:35:00.000 254 21259.36 343.63 43024.65 47991.73 2019-09-11 00:35:01.000 254 21259.35 343.66 43024.62 47991.69 2019-09-11 00:35:02.000 254 21259.35 343.68 43024.62 47991.70 2019-09-11 00:35:03.000 254 21259.35 343.73 43024.61 47991.65 2019-09-11 00:35:04.000 254 21259.35 343.74 43024.58 47991.63 2019-09-11 00:35:05.000 254 21259.32 343.74 43024.58 47991.61 2019-09-11 00:35:06.000 254 21259.33 343.75 43024.58 47991.66 2019-09-11 00:35:07.000 254 21259.33 343.78 43024.58 47991.61 2019-09-11 00:35:08.000 254 21259.32 343.77 43024.55 47991.62 2019-09-11 00:35:09.000 254 21259.33 343.77 43024.57 47991.61 2019-09-11 00:35:10.000 254 21259.32 343.79 43024.57 47991.62 2019-09-11 00:35:11.000 254 21259.35 343.80 43024.57 47991.59 2019-09-11 00:35:12.000 254 21259.34 343.80 43024.60 47991.63 2019-09-11 00:35:13.000 254 21259.34 343.81 43024.60 47991.62 2019-09-11 00:35:14.000 254 21259.36 343.81 43024.62 47991.62 2019-09-11 00:35:15.000 254 21259.41 343.82 43024.60 47991.65 2019-09-11 00:35:16.000 254 21259.44 343.82 43024.59 47991.65 2019-09-11 00:35:17.000 254 21259.43 343.81 43024.60 47991.66 2019-09-11 00:35:18.000 254 21259.43 343.83 43024.60 47991.65 2019-09-11 00:35:19.000 254 21259.45 343.84 43024.60 47991.68 2019-09-11 00:35:20.000 254 21259.48 343.86 43024.61 47991.68 2019-09-11 00:35:21.000 254 21259.48 343.86 43024.61 47991.69 2019-09-11 00:35:22.000 254 21259.50 343.87 43024.60 47991.68 2019-09-11 00:35:23.000 254 21259.52 343.88 43024.59 47991.71 2019-09-11 00:35:24.000 254 21259.51 343.90 43024.60 47991.70 2019-09-11 00:35:25.000 254 21259.51 343.91 43024.60 47991.71 2019-09-11 00:35:26.000 254 21259.49 343.93 43024.57 47991.72 2019-09-11 00:35:27.000 254 21259.52 343.93 43024.57 47991.72 2019-09-11 00:35:28.000 254 21259.52 343.96 43024.59 47991.71 2019-09-11 00:35:29.000 254 21259.49 343.99 43024.55 47991.69 2019-09-11 00:35:30.000 254 21259.49 344.02 43024.53 47991.72 2019-09-11 00:35:31.000 254 21259.49 344.03 43024.53 47991.69 2019-09-11 00:35:32.000 254 21259.47 344.05 43024.54 47991.67 2019-09-11 00:35:33.000 254 21259.45 344.06 43024.51 47991.65 2019-09-11 00:35:34.000 254 21259.46 344.07 43024.52 47991.66 2019-09-11 00:35:35.000 254 21259.48 344.06 43024.53 47991.63 2019-09-11 00:35:36.000 254 21259.48 344.08 43024.50 47991.65 2019-09-11 00:35:37.000 254 21259.47 344.07 43024.51 47991.65 2019-09-11 00:35:38.000 254 21259.46 344.11 43024.52 47991.67 2019-09-11 00:35:39.000 254 21259.48 344.10 43024.55 47991.68 2019-09-11 00:35:40.000 254 21259.48 344.12 43024.54 47991.64 2019-09-11 00:35:41.000 254 21259.47 344.10 43024.57 47991.68 2019-09-11 00:35:42.000 254 21259.49 344.09 43024.58 47991.68 2019-09-11 00:35:43.000 254 21259.48 344.09 43024.55 47991.72 2019-09-11 00:35:44.000 254 21259.49 344.07 43024.55 47991.69 2019-09-11 00:35:45.000 254 21259.50 344.09 43024.58 47991.68 2019-09-11 00:35:46.000 254 21259.54 344.10 43024.59 47991.67 2019-09-11 00:35:47.000 254 21259.53 344.13 43024.55 47991.71 2019-09-11 00:35:48.000 254 21259.53 344.11 43024.55 47991.71 2019-09-11 00:35:49.000 254 21259.52 344.11 43024.57 47991.69 2019-09-11 00:35:50.000 254 21259.51 344.11 43024.54 47991.70 2019-09-11 00:35:51.000 254 21259.55 344.11 43024.56 47991.69 2019-09-11 00:35:52.000 254 21259.56 344.10 43024.56 47991.73 2019-09-11 00:35:53.000 254 21259.57 344.11 43024.56 47991.71 2019-09-11 00:35:54.000 254 21259.62 344.11 43024.55 47991.71 2019-09-11 00:35:55.000 254 21259.57 344.14 43024.53 47991.73 2019-09-11 00:35:56.000 254 21259.59 344.15 43024.53 47991.71 2019-09-11 00:35:57.000 254 21259.61 344.21 43024.52 47991.73 2019-09-11 00:35:58.000 254 21259.66 344.29 43024.48 47991.74 2019-09-11 00:35:59.000 254 21259.73 344.31 43024.44 47991.73 2019-09-11 00:36:00.000 254 21259.72 344.31 43024.41 47991.70 2019-09-11 00:36:01.000 254 21259.71 344.32 43024.41 47991.68 2019-09-11 00:36:02.000 254 21259.71 344.34 43024.42 47991.67 2019-09-11 00:36:03.000 254 21259.68 344.37 43024.44 47991.67 2019-09-11 00:36:04.000 254 21259.72 344.36 43024.41 47991.68 2019-09-11 00:36:05.000 254 21259.72 344.40 43024.38 47991.64 2019-09-11 00:36:06.000 254 21259.73 344.39 43024.40 47991.69 2019-09-11 00:36:07.000 254 21259.72 344.39 43024.36 47991.65 2019-09-11 00:36:08.000 254 21259.72 344.40 43024.37 47991.66 2019-09-11 00:36:09.000 254 21259.71 344.43 43024.39 47991.62 2019-09-11 00:36:10.000 254 21259.70 344.44 43024.34 47991.60 2019-09-11 00:36:11.000 254 21259.66 344.44 43024.32 47991.56 2019-09-11 00:36:12.000 254 21259.64 344.46 43024.33 47991.59 2019-09-11 00:36:13.000 254 21259.62 344.48 43024.29 47991.53 2019-09-11 00:36:14.000 254 21259.59 344.52 43024.26 47991.53 2019-09-11 00:36:15.000 254 21259.59 344.56 43024.29 47991.52 2019-09-11 00:36:16.000 254 21259.56 344.59 43024.24 47991.46 2019-09-11 00:36:17.000 254 21259.55 344.59 43024.22 47991.47 2019-09-11 00:36:18.000 254 21259.51 344.60 43024.22 47991.45 2019-09-11 00:36:19.000 254 21259.53 344.59 43024.23 47991.43 2019-09-11 00:36:20.000 254 21259.51 344.57 43024.23 47991.42 2019-09-11 00:36:21.000 254 21259.54 344.55 43024.24 47991.45 2019-09-11 00:36:22.000 254 21259.53 344.57 43024.25 47991.44 2019-09-11 00:36:23.000 254 21259.52 344.58 43024.26 47991.42 2019-09-11 00:36:24.000 254 21259.51 344.57 43024.20 47991.42 2019-09-11 00:36:25.000 254 21259.48 344.61 43024.21 47991.42 2019-09-11 00:36:26.000 254 21259.52 344.59 43024.24 47991.41 2019-09-11 00:36:27.000 254 21259.48 344.60 43024.24 47991.42 2019-09-11 00:36:28.000 254 21259.51 344.62 43024.26 47991.40 2019-09-11 00:36:29.000 254 21259.50 344.62 43024.26 47991.40 2019-09-11 00:36:30.000 254 21259.52 344.65 43024.26 47991.41 2019-09-11 00:36:31.000 254 21259.50 344.61 43024.25 47991.42 2019-09-11 00:36:32.000 254 21259.50 344.59 43024.24 47991.42 2019-09-11 00:36:33.000 254 21259.49 344.60 43024.24 47991.41 2019-09-11 00:36:34.000 254 21259.48 344.60 43024.25 47991.44 2019-09-11 00:36:35.000 254 21259.47 344.59 43024.30 47991.43 2019-09-11 00:36:36.000 254 21259.50 344.56 43024.29 47991.44 2019-09-11 00:36:37.000 254 21259.50 344.49 43024.33 47991.48 2019-09-11 00:36:38.000 254 21259.48 344.43 43024.34 47991.50 2019-09-11 00:36:39.000 254 21259.47 344.38 43024.40 47991.53 2019-09-11 00:36:40.000 254 21259.44 344.37 43024.43 47991.52 2019-09-11 00:36:41.000 254 21259.45 344.38 43024.47 47991.56 2019-09-11 00:36:42.000 254 21259.44 344.40 43024.47 47991.61 2019-09-11 00:36:43.000 254 21259.44 344.40 43024.48 47991.60 2019-09-11 00:36:44.000 254 21259.41 344.41 43024.52 47991.61 2019-09-11 00:36:45.000 254 21259.41 344.42 43024.51 47991.60 2019-09-11 00:36:46.000 254 21259.41 344.42 43024.48 47991.62 2019-09-11 00:36:47.000 254 21259.38 344.41 43024.51 47991.59 2019-09-11 00:36:48.000 254 21259.36 344.43 43024.52 47991.62 2019-09-11 00:36:49.000 254 21259.36 344.44 43024.52 47991.61 2019-09-11 00:36:50.000 254 21259.38 344.46 43024.51 47991.60 2019-09-11 00:36:51.000 254 21259.40 344.48 43024.51 47991.59 2019-09-11 00:36:52.000 254 21259.36 344.51 43024.51 47991.59 2019-09-11 00:36:53.000 254 21259.31 344.52 43024.51 47991.56 2019-09-11 00:36:54.000 254 21259.32 344.55 43024.49 47991.57 2019-09-11 00:36:55.000 254 21259.29 344.58 43024.49 47991.55 2019-09-11 00:36:56.000 254 21259.28 344.59 43024.50 47991.54 2019-09-11 00:36:57.000 254 21259.27 344.60 43024.47 47991.50 2019-09-11 00:36:58.000 254 21259.25 344.61 43024.46 47991.51 2019-09-11 00:36:59.000 254 21259.26 344.63 43024.46 47991.51 2019-09-11 00:37:00.000 254 21259.25 344.65 43024.47 47991.47 2019-09-11 00:37:01.000 254 21259.20 344.71 43024.41 47991.49 2019-09-11 00:37:02.000 254 21259.17 344.75 43024.42 47991.44 2019-09-11 00:37:03.000 254 21259.19 344.77 43024.37 47991.41 2019-09-11 00:37:04.000 254 21259.16 344.82 43024.37 47991.39 2019-09-11 00:37:05.000 254 21259.12 344.86 43024.34 47991.37 2019-09-11 00:37:06.000 254 21259.11 344.87 43024.33 47991.32 2019-09-11 00:37:07.000 254 21259.12 344.87 43024.29 47991.30 2019-09-11 00:37:08.000 254 21259.12 344.90 43024.25 47991.27 2019-09-11 00:37:09.000 254 21259.12 344.93 43024.25 47991.25 2019-09-11 00:37:10.000 254 21259.13 344.93 43024.23 47991.24 2019-09-11 00:37:11.000 254 21259.11 344.94 43024.19 47991.23 2019-09-11 00:37:12.000 254 21259.05 344.96 43024.20 47991.20 2019-09-11 00:37:13.000 254 21259.05 344.99 43024.21 47991.21 2019-09-11 00:37:14.000 254 21259.08 344.96 43024.22 47991.17 2019-09-11 00:37:15.000 254 21259.07 344.96 43024.18 47991.21 2019-09-11 00:37:16.000 254 21259.08 344.97 43024.18 47991.20 2019-09-11 00:37:17.000 254 21259.08 344.98 43024.18 47991.19 2019-09-11 00:37:18.000 254 21259.09 344.98 43024.17 47991.18 2019-09-11 00:37:19.000 254 21259.06 345.00 43024.19 47991.17 2019-09-11 00:37:20.000 254 21259.04 345.03 43024.20 47991.16 2019-09-11 00:37:21.000 254 21259.06 345.03 43024.20 47991.17 2019-09-11 00:37:22.000 254 21259.07 345.03 43024.19 47991.19 2019-09-11 00:37:23.000 254 21259.10 345.02 43024.17 47991.16 2019-09-11 00:37:24.000 254 21259.07 345.02 43024.20 47991.18 2019-09-11 00:37:25.000 254 21259.08 345.02 43024.18 47991.15 2019-09-11 00:37:26.000 254 21259.08 345.04 43024.18 47991.21 2019-09-11 00:37:27.000 254 21259.10 345.03 43024.21 47991.17 2019-09-11 00:37:28.000 254 21259.13 345.05 43024.24 47991.18 2019-09-11 00:37:29.000 254 21259.12 345.05 43024.22 47991.18 2019-09-11 00:37:30.000 254 21259.15 345.03 43024.22 47991.21 2019-09-11 00:37:31.000 254 21259.15 345.04 43024.20 47991.19 2019-09-11 00:37:32.000 254 21259.13 345.05 43024.19 47991.19 2019-09-11 00:37:33.000 254 21259.14 345.04 43024.18 47991.20 2019-09-11 00:37:34.000 254 21259.14 345.05 43024.19 47991.22 2019-09-11 00:37:35.000 254 21259.15 345.08 43024.17 47991.19 2019-09-11 00:37:36.000 254 21259.16 345.08 43024.18 47991.22 2019-09-11 00:37:37.000 254 21259.16 345.08 43024.20 47991.23 2019-09-11 00:37:38.000 254 21259.19 345.07 43024.22 47991.23 2019-09-11 00:37:39.000 254 21259.22 345.06 43024.25 47991.24 2019-09-11 00:37:40.000 254 21259.25 345.07 43024.20 47991.28 2019-09-11 00:37:41.000 254 21259.25 345.09 43024.20 47991.26 2019-09-11 00:37:42.000 254 21259.28 345.06 43024.21 47991.29 2019-09-11 00:37:43.000 254 21259.26 345.06 43024.22 47991.28 2019-09-11 00:37:44.000 254 21259.27 345.05 43024.21 47991.28 2019-09-11 00:37:45.000 254 21259.29 345.06 43024.23 47991.32 2019-09-11 00:37:46.000 254 21259.29 345.08 43024.22 47991.30 2019-09-11 00:37:47.000 254 21259.32 345.07 43024.22 47991.29 2019-09-11 00:37:48.000 254 21259.34 345.07 43024.23 47991.33 2019-09-11 00:37:49.000 254 21259.33 345.08 43024.23 47991.30 2019-09-11 00:37:50.000 254 21259.36 345.09 43024.23 47991.31 2019-09-11 00:37:51.000 254 21259.38 345.10 43024.23 47991.33 2019-09-11 00:37:52.000 254 21259.40 345.09 43024.25 47991.34 2019-09-11 00:37:53.000 254 21259.39 345.11 43024.20 47991.32 2019-09-11 00:37:54.000 254 21259.41 345.11 43024.16 47991.35 2019-09-11 00:37:55.000 254 21259.43 345.12 43024.17 47991.34 2019-09-11 00:37:56.000 254 21259.43 345.10 43024.17 47991.36 2019-09-11 00:37:57.000 254 21259.45 345.12 43024.20 47991.34 2019-09-11 00:37:58.000 254 21259.48 345.10 43024.23 47991.35 2019-09-11 00:37:59.000 254 21259.50 345.12 43024.23 47991.40 2019-09-11 00:38:00.000 254 21259.51 345.13 43024.22 47991.39 2019-09-11 00:38:01.000 254 21259.51 345.13 43024.23 47991.38 2019-09-11 00:38:02.000 254 21259.54 345.13 43024.23 47991.37 2019-09-11 00:38:03.000 254 21259.55 345.15 43024.20 47991.38 2019-09-11 00:38:04.000 254 21259.55 345.13 43024.20 47991.42 2019-09-11 00:38:05.000 254 21259.59 345.14 43024.20 47991.37 2019-09-11 00:38:06.000 254 21259.60 345.13 43024.21 47991.42 2019-09-11 00:38:07.000 254 21259.61 345.11 43024.23 47991.42 2019-09-11 00:38:08.000 254 21259.60 345.11 43024.24 47991.44 2019-09-11 00:38:09.000 254 21259.63 345.07 43024.25 47991.44 2019-09-11 00:38:10.000 254 21259.65 345.02 43024.26 47991.49 2019-09-11 00:38:11.000 254 21259.67 344.99 43024.29 47991.50 2019-09-11 00:38:12.000 254 21259.68 344.98 43024.31 47991.52 2019-09-11 00:38:13.000 254 21259.67 344.97 43024.33 47991.56 2019-09-11 00:38:14.000 254 21259.66 344.94 43024.35 47991.57 2019-09-11 00:38:15.000 254 21259.63 344.90 43024.38 47991.59 2019-09-11 00:38:16.000 254 21259.67 344.86 43024.42 47991.64 2019-09-11 00:38:17.000 254 21259.70 344.85 43024.43 47991.65 2019-09-11 00:38:18.000 254 21259.77 344.87 43024.43 47991.66 2019-09-11 00:38:19.000 254 21259.77 344.84 43024.46 47991.72 2019-09-11 00:38:20.000 254 21259.82 344.82 43024.47 47991.72 2019-09-11 00:38:21.000 254 21259.83 344.84 43024.49 47991.76 2019-09-11 00:38:22.000 254 21259.82 344.83 43024.48 47991.79 2019-09-11 00:38:23.000 254 21259.81 344.84 43024.47 47991.78 2019-09-11 00:38:24.000 254 21259.81 344.84 43024.46 47991.80 2019-09-11 00:38:25.000 254 21259.81 344.83 43024.49 47991.78 2019-09-11 00:38:26.000 254 21259.84 344.84 43024.48 47991.80 2019-09-11 00:38:27.000 254 21259.82 344.87 43024.49 47991.82 2019-09-11 00:38:28.000 254 21259.80 344.85 43024.52 47991.80 2019-09-11 00:38:29.000 254 21259.82 344.83 43024.50 47991.81 2019-09-11 00:38:30.000 254 21259.85 344.84 43024.51 47991.79 2019-09-11 00:38:31.000 254 21259.82 344.85 43024.50 47991.82 2019-09-11 00:38:32.000 254 21259.85 344.85 43024.51 47991.82 2019-09-11 00:38:33.000 254 21259.85 344.85 43024.50 47991.81 2019-09-11 00:38:34.000 254 21259.84 344.84 43024.51 47991.83 2019-09-11 00:38:35.000 254 21259.83 344.85 43024.55 47991.82 2019-09-11 00:38:36.000 254 21259.83 344.86 43024.54 47991.83 2019-09-11 00:38:37.000 254 21259.83 344.87 43024.51 47991.80 2019-09-11 00:38:38.000 254 21259.82 344.89 43024.53 47991.83 2019-09-11 00:38:39.000 254 21259.81 344.86 43024.53 47991.83 2019-09-11 00:38:40.000 254 21259.79 344.87 43024.52 47991.80 2019-09-11 00:38:41.000 254 21259.81 344.87 43024.50 47991.83 2019-09-11 00:38:42.000 254 21259.81 344.87 43024.50 47991.81 2019-09-11 00:38:43.000 254 21259.79 344.87 43024.54 47991.81 2019-09-11 00:38:44.000 254 21259.76 344.88 43024.49 47991.82 2019-09-11 00:38:45.000 254 21259.77 344.87 43024.50 47991.79 2019-09-11 00:38:46.000 254 21259.75 344.88 43024.51 47991.80 2019-09-11 00:38:47.000 254 21259.77 344.88 43024.52 47991.80 2019-09-11 00:38:48.000 254 21259.75 344.89 43024.53 47991.81 2019-09-11 00:38:49.000 254 21259.77 344.88 43024.54 47991.80 2019-09-11 00:38:50.000 254 21259.78 344.89 43024.59 47991.78 2019-09-11 00:38:51.000 254 21259.78 344.86 43024.60 47991.81 2019-09-11 00:38:52.000 254 21259.77 344.83 43024.57 47991.81 2019-09-11 00:38:53.000 254 21259.76 344.84 43024.60 47991.84 2019-09-11 00:38:54.000 254 21259.73 344.84 43024.61 47991.80 2019-09-11 00:38:55.000 254 21259.72 344.87 43024.64 47991.82 2019-09-11 00:38:56.000 254 21259.73 344.87 43024.61 47991.83 2019-09-11 00:38:57.000 254 21259.69 344.89 43024.58 47991.84 2019-09-11 00:38:58.000 254 21259.69 344.84 43024.60 47991.85 2019-09-11 00:38:59.000 254 21259.71 344.84 43024.65 47991.84 2019-09-11 00:39:00.000 254 21259.72 344.85 43024.67 47991.85 2019-09-11 00:39:01.000 254 21259.69 344.84 43024.61 47991.83 2019-09-11 00:39:02.000 254 21259.67 344.87 43024.61 47991.84 2019-09-11 00:39:03.000 254 21259.66 344.89 43024.62 47991.87 2019-09-11 00:39:04.000 254 21259.65 344.90 43024.67 47991.83 2019-09-11 00:39:05.000 254 21259.64 344.89 43024.64 47991.86 2019-09-11 00:39:06.000 254 21259.66 344.87 43024.65 47991.84 2019-09-11 00:39:07.000 254 21259.64 344.89 43024.64 47991.87 2019-09-11 00:39:08.000 254 21259.63 344.90 43024.63 47991.84 2019-09-11 00:39:09.000 254 21259.62 344.94 43024.64 47991.85 2019-09-11 00:39:10.000 254 21259.59 344.96 43024.63 47991.83 2019-09-11 00:39:11.000 254 21259.56 344.97 43024.61 47991.84 2019-09-11 00:39:12.000 254 21259.56 344.98 43024.63 47991.85 2019-09-11 00:39:13.000 254 21259.53 344.99 43024.68 47991.82 2019-09-11 00:39:14.000 254 21259.54 345.01 43024.65 47991.80 2019-09-11 00:39:15.000 254 21259.54 345.01 43024.65 47991.80 2019-09-11 00:39:16.000 254 21259.50 345.04 43024.63 47991.80 2019-09-11 00:39:17.000 254 21259.51 345.09 43024.66 47991.78 2019-09-11 00:39:18.000 254 21259.48 345.11 43024.66 47991.77 2019-09-11 00:39:19.000 254 21259.43 345.14 43024.64 47991.75 2019-09-11 00:39:20.000 254 21259.42 345.16 43024.64 47991.74 2019-09-11 00:39:21.000 254 21259.43 345.17 43024.60 47991.75 2019-09-11 00:39:22.000 254 21259.40 345.23 43024.59 47991.71 2019-09-11 00:39:23.000 254 21259.41 345.22 43024.56 47991.71 2019-09-11 00:39:24.000 254 21259.41 345.23 43024.58 47991.70 2019-09-11 00:39:25.000 254 21259.39 345.26 43024.58 47991.72 2019-09-11 00:39:26.000 254 21259.39 345.27 43024.61 47991.68 2019-09-11 00:39:27.000 254 21259.35 345.29 43024.59 47991.68 2019-09-11 00:39:28.000 254 21259.35 345.30 43024.61 47991.68 2019-09-11 00:39:29.000 254 21259.34 345.31 43024.62 47991.69 2019-09-11 00:39:30.000 254 21259.31 345.32 43024.62 47991.66 2019-09-11 00:39:31.000 254 21259.30 345.32 43024.59 47991.68 2019-09-11 00:39:32.000 254 21259.27 345.35 43024.57 47991.67 2019-09-11 00:39:33.000 254 21259.25 345.38 43024.59 47991.64 2019-09-11 00:39:34.000 254 21259.27 345.37 43024.60 47991.65 2019-09-11 00:39:35.000 254 21259.25 345.40 43024.60 47991.64 2019-09-11 00:39:36.000 254 21259.21 345.43 43024.61 47991.63 2019-09-11 00:39:37.000 254 21259.22 345.45 43024.58 47991.60 2019-09-11 00:39:38.000 254 21259.19 345.47 43024.58 47991.61 2019-09-11 00:39:39.000 254 21259.18 345.46 43024.62 47991.60 2019-09-11 00:39:40.000 254 21259.17 345.46 43024.62 47991.58 2019-09-11 00:39:41.000 254 21259.14 345.51 43024.61 47991.59 2019-09-11 00:39:42.000 254 21259.12 345.51 43024.58 47991.56 2019-09-11 00:39:43.000 254 21259.14 345.52 43024.59 47991.57 2019-09-11 00:39:44.000 254 21259.12 345.54 43024.62 47991.55 2019-09-11 00:39:45.000 254 21259.14 345.55 43024.61 47991.56 2019-09-11 00:39:46.000 254 21259.13 345.55 43024.63 47991.58 2019-09-11 00:39:47.000 254 21259.12 345.56 43024.59 47991.57 2019-09-11 00:39:48.000 254 21259.09 345.59 43024.54 47991.56 2019-09-11 00:39:49.000 254 21259.07 345.60 43024.57 47991.54 2019-09-11 00:39:50.000 254 21259.06 345.61 43024.59 47991.54 2019-09-11 00:39:51.000 254 21259.06 345.59 43024.60 47991.52 2019-09-11 00:39:52.000 254 21259.03 345.61 43024.58 47991.56 2019-09-11 00:39:53.000 254 21258.99 345.57 43024.60 47991.51 2019-09-11 00:39:54.000 254 21258.97 345.56 43024.62 47991.51 2019-09-11 00:39:55.000 254 21258.91 345.57 43024.63 47991.50 2019-09-11 00:39:56.000 254 21258.92 345.59 43024.61 47991.51 2019-09-11 00:39:57.000 254 21258.91 345.57 43024.62 47991.50 2019-09-11 00:39:58.000 254 21258.89 345.60 43024.62 47991.49 2019-09-11 00:39:59.000 254 21258.88 345.62 43024.61 47991.49 2019-09-11 00:40:00.000 254 21258.88 345.64 43024.57 47991.48 2019-09-11 00:40:01.000 254 21258.88 345.68 43024.62 47991.47 2019-09-11 00:40:02.000 254 21258.86 345.70 43024.63 47991.47 2019-09-11 00:40:03.000 254 21258.85 345.72 43024.60 47991.44 2019-09-11 00:40:04.000 254 21258.86 345.74 43024.55 47991.45 2019-09-11 00:40:05.000 254 21258.85 345.78 43024.52 47991.45 2019-09-11 00:40:06.000 254 21258.85 345.78 43024.51 47991.38 2019-09-11 00:40:07.000 254 21258.81 345.82 43024.50 47991.38 2019-09-11 00:40:08.000 254 21258.83 345.81 43024.47 47991.36 2019-09-11 00:40:09.000 254 21258.79 345.84 43024.47 47991.35 2019-09-11 00:40:10.000 254 21258.77 345.82 43024.48 47991.34 2019-09-11 00:40:11.000 254 21258.77 345.81 43024.47 47991.31 2019-09-11 00:40:12.000 254 21258.76 345.82 43024.43 47991.34 2019-09-11 00:40:13.000 254 21258.78 345.81 43024.43 47991.33 2019-09-11 00:40:14.000 254 21258.79 345.81 43024.47 47991.35 2019-09-11 00:40:15.000 254 21258.79 345.80 43024.46 47991.32 2019-09-11 00:40:16.000 254 21258.78 345.81 43024.49 47991.32 2019-09-11 00:40:17.000 254 21258.81 345.77 43024.47 47991.33 2019-09-11 00:40:18.000 254 21258.82 345.76 43024.46 47991.34 2019-09-11 00:40:19.000 254 21258.81 345.75 43024.44 47991.34 2019-09-11 00:40:20.000 254 21258.84 345.80 43024.44 47991.33 2019-09-11 00:40:21.000 254 21258.83 345.78 43024.45 47991.35 2019-09-11 00:40:22.000 254 21258.82 345.77 43024.48 47991.36 2019-09-11 00:40:23.000 254 21258.83 345.76 43024.50 47991.33 2019-09-11 00:40:24.000 254 21258.84 345.75 43024.48 47991.36 2019-09-11 00:40:25.000 254 21258.84 345.74 43024.47 47991.38 2019-09-11 00:40:26.000 254 21258.84 345.73 43024.46 47991.33 2019-09-11 00:40:27.000 254 21258.85 345.70 43024.48 47991.37 2019-09-11 00:40:28.000 254 21258.88 345.68 43024.51 47991.36 2019-09-11 00:40:29.000 254 21258.87 345.69 43024.50 47991.38 2019-09-11 00:40:30.000 254 21258.87 345.69 43024.52 47991.37 2019-09-11 00:40:31.000 254 21258.88 345.69 43024.51 47991.38 2019-09-11 00:40:32.000 254 21258.89 345.65 43024.52 47991.36 2019-09-11 00:40:33.000 254 21258.85 345.63 43024.52 47991.39 2019-09-11 00:40:34.000 254 21258.88 345.62 43024.48 47991.39 2019-09-11 00:40:35.000 254 21258.93 345.61 43024.49 47991.40 2019-09-11 00:40:36.000 254 21258.93 345.59 43024.52 47991.41 2019-09-11 00:40:37.000 254 21258.93 345.57 43024.51 47991.40 2019-09-11 00:40:38.000 254 21258.92 345.50 43024.51 47991.42 2019-09-11 00:40:39.000 254 21258.88 345.52 43024.50 47991.42 2019-09-11 00:40:40.000 254 21258.94 345.50 43024.51 47991.39 2019-09-11 00:40:41.000 254 21258.95 345.48 43024.52 47991.42 2019-09-11 00:40:42.000 254 21258.95 345.45 43024.54 47991.45 2019-09-11 00:40:43.000 254 21258.98 345.44 43024.52 47991.44 2019-09-11 00:40:44.000 254 21258.99 345.43 43024.54 47991.44 2019-09-11 00:40:45.000 254 21259.02 345.41 43024.54 47991.45 2019-09-11 00:40:46.000 254 21259.02 345.40 43024.55 47991.47 2019-09-11 00:40:47.000 254 21259.02 345.39 43024.55 47991.48 2019-09-11 00:40:48.000 254 21259.04 345.37 43024.56 47991.50 2019-09-11 00:40:49.000 254 21259.04 345.33 43024.55 47991.50 2019-09-11 00:40:50.000 254 21259.07 345.29 43024.57 47991.52 2019-09-11 00:40:51.000 254 21259.09 345.26 43024.57 47991.53 2019-09-11 00:40:52.000 254 21259.05 345.23 43024.59 47991.52 2019-09-11 00:40:53.000 254 21259.05 345.21 43024.59 47991.54 2019-09-11 00:40:54.000 254 21259.09 345.17 43024.59 47991.54 2019-09-11 00:40:55.000 254 21259.10 345.15 43024.57 47991.60 2019-09-11 00:40:56.000 254 21259.07 345.14 43024.58 47991.58 2019-09-11 00:40:57.000 254 21259.12 345.11 43024.59 47991.57 2019-09-11 00:40:58.000 254 21259.18 345.10 43024.60 47991.58 2019-09-11 00:40:59.000 254 21259.18 345.11 43024.60 47991.58 2019-09-11 00:41:00.000 254 21259.18 345.09 43024.61 47991.61 2019-09-11 00:41:01.000 254 21259.18 345.05 43024.60 47991.60 2019-09-11 00:41:02.000 254 21259.22 345.02 43024.59 47991.64 2019-09-11 00:41:03.000 254 21259.23 345.00 43024.63 47991.62 2019-09-11 00:41:04.000 254 21259.19 344.99 43024.63 47991.64 2019-09-11 00:41:05.000 254 21259.24 344.99 43024.62 47991.63 2019-09-11 00:41:06.000 254 21259.27 344.96 43024.63 47991.66 2019-09-11 00:41:07.000 254 21259.29 344.94 43024.65 47991.64 2019-09-11 00:41:08.000 254 21259.29 344.90 43024.64 47991.68 2019-09-11 00:41:09.000 254 21259.28 344.90 43024.61 47991.67 2019-09-11 00:41:10.000 254 21259.29 344.90 43024.63 47991.68 2019-09-11 00:41:11.000 254 21259.33 344.88 43024.63 47991.68 2019-09-11 00:41:12.000 254 21259.36 344.89 43024.59 47991.67 2019-09-11 00:41:13.000 254 21259.33 344.90 43024.61 47991.69 2019-09-11 00:41:14.000 254 21259.33 344.89 43024.61 47991.68 2019-09-11 00:41:15.000 254 21259.38 344.86 43024.59 47991.70 2019-09-11 00:41:16.000 254 21259.46 344.86 43024.60 47991.70 2019-09-11 00:41:17.000 254 21259.56 344.86 43024.62 47991.74 2019-09-11 00:41:18.000 254 21259.63 344.84 43024.60 47991.77 2019-09-11 00:41:19.000 254 21259.66 344.83 43024.59 47991.78 2019-09-11 00:41:20.000 254 21259.67 344.84 43024.60 47991.80 2019-09-11 00:41:21.000 254 21259.73 344.84 43024.62 47991.83 2019-09-11 00:41:22.000 254 21259.73 344.87 43024.61 47991.80 2019-09-11 00:41:23.000 254 21259.77 344.86 43024.56 47991.84 2019-09-11 00:41:24.000 254 21259.75 344.85 43024.59 47991.85 2019-09-11 00:41:25.000 254 21259.80 344.85 43024.60 47991.85 2019-09-11 00:41:26.000 254 21259.86 344.86 43024.56 47991.84 2019-09-11 00:41:27.000 254 21259.96 344.85 43024.59 47991.87 2019-09-11 00:41:28.000 254 21260.00 344.85 43024.57 47991.89 2019-09-11 00:41:29.000 254 21260.01 344.85 43024.57 47991.94 2019-09-11 00:41:30.000 254 21260.03 344.85 43024.58 47991.94 2019-09-11 00:41:31.000 254 21260.05 344.85 43024.59 47991.96 2019-09-11 00:41:32.000 254 21260.05 344.86 43024.56 47991.94 2019-09-11 00:41:33.000 254 21260.06 344.85 43024.60 47991.97 2019-09-11 00:41:34.000 254 21260.08 344.84 43024.61 47991.97 2019-09-11 00:41:35.000 254 21260.05 344.86 43024.59 47991.93 2019-09-11 00:41:36.000 254 21260.07 344.85 43024.57 47991.97 2019-09-11 00:41:37.000 254 21260.05 344.84 43024.59 47991.98 2019-09-11 00:41:38.000 254 21260.04 344.83 43024.59 47991.97 2019-09-11 00:41:39.000 254 21260.07 344.83 43024.58 47991.96 2019-09-11 00:41:40.000 254 21260.05 344.83 43024.55 47991.96 2019-09-11 00:41:41.000 254 21260.06 344.79 43024.57 47991.96 2019-09-11 00:41:42.000 254 21260.09 344.76 43024.58 47991.99 2019-09-11 00:41:43.000 254 21260.07 344.78 43024.56 47991.94 2019-09-11 00:41:44.000 254 21260.12 344.77 43024.57 47991.97 2019-09-11 00:41:45.000 254 21260.10 344.77 43024.61 47992.00 2019-09-11 00:41:46.000 254 21260.07 344.77 43024.59 47991.98 2019-09-11 00:41:47.000 254 21260.07 344.77 43024.60 47991.98 2019-09-11 00:41:48.000 254 21260.03 344.78 43024.55 47991.96 2019-09-11 00:41:49.000 254 21260.04 344.77 43024.57 47992.00 2019-09-11 00:41:50.000 254 21260.02 344.78 43024.59 47991.95 2019-09-11 00:41:51.000 254 21260.00 344.80 43024.60 47991.97 2019-09-11 00:41:52.000 254 21260.00 344.82 43024.60 47991.94 2019-09-11 00:41:53.000 254 21259.99 344.82 43024.60 47991.97 2019-09-11 00:41:54.000 254 21259.97 344.83 43024.59 47991.93 2019-09-11 00:41:55.000 254 21259.95 344.80 43024.62 47991.93 2019-09-11 00:41:56.000 254 21259.93 344.82 43024.61 47991.93 2019-09-11 00:41:57.000 254 21259.94 344.83 43024.57 47991.93 2019-09-11 00:41:58.000 254 21259.92 344.86 43024.57 47991.88 2019-09-11 00:41:59.000 254 21259.89 344.86 43024.55 47991.88 2019-09-11 00:42:00.000 254 21259.85 344.90 43024.58 47991.86 2019-09-11 00:42:01.000 254 21259.80 344.97 43024.57 47991.86 2019-09-11 00:42:02.000 254 21259.77 345.02 43024.52 47991.83 2019-09-11 00:42:03.000 254 21259.74 345.04 43024.52 47991.80 2019-09-11 00:42:04.000 254 21259.72 345.08 43024.49 47991.78 2019-09-11 00:42:05.000 254 21259.71 345.09 43024.47 47991.74 2019-09-11 00:42:06.000 254 21259.68 345.11 43024.46 47991.70 2019-09-11 00:42:07.000 254 21259.64 345.14 43024.46 47991.71 2019-09-11 00:42:08.000 254 21259.63 345.19 43024.46 47991.68 2019-09-11 00:42:09.000 254 21259.60 345.21 43024.45 47991.66 2019-09-11 00:42:10.000 254 21259.57 345.21 43024.46 47991.65 2019-09-11 00:42:11.000 254 21259.54 345.22 43024.47 47991.62 2019-09-11 00:42:12.000 254 21259.51 345.27 43024.48 47991.63 2019-09-11 00:42:13.000 254 21259.45 345.32 43024.44 47991.58 2019-09-11 00:42:14.000 254 21259.38 345.36 43024.42 47991.56 2019-09-11 00:42:15.000 254 21259.40 345.37 43024.44 47991.57 2019-09-11 00:42:16.000 254 21259.36 345.38 43024.44 47991.54 2019-09-11 00:42:17.000 254 21259.31 345.43 43024.43 47991.52 2019-09-11 00:42:18.000 254 21259.27 345.46 43024.42 47991.50 2019-09-11 00:42:19.000 254 21259.19 345.46 43024.44 47991.46 2019-09-11 00:42:20.000 254 21259.15 345.48 43024.45 47991.43 2019-09-11 00:42:21.000 254 21259.12 345.52 43024.42 47991.40 2019-09-11 00:42:22.000 254 21259.08 345.55 43024.41 47991.40 2019-09-11 00:42:23.000 254 21259.04 345.59 43024.40 47991.37 2019-09-11 00:42:24.000 254 21258.97 345.65 43024.41 47991.35 2019-09-11 00:42:25.000 254 21258.84 345.65 43024.42 47991.29 2019-09-11 00:42:26.000 254 21258.69 345.66 43024.43 47991.24 2019-09-11 00:42:27.000 254 21258.60 345.69 43024.43 47991.16 2019-09-11 00:42:28.000 254 21258.52 345.70 43024.41 47991.14 2019-09-11 00:42:29.000 254 21258.43 345.73 43024.40 47991.10 2019-09-11 00:42:30.000 254 21258.38 345.73 43024.41 47991.07 2019-09-11 00:42:31.000 254 21258.34 345.75 43024.40 47991.01 2019-09-11 00:42:32.000 254 21258.28 345.75 43024.39 47991.03 2019-09-11 00:42:33.000 254 21258.27 345.77 43024.36 47990.99 2019-09-11 00:42:34.000 254 21258.22 345.81 43024.34 47990.98 2019-09-11 00:42:35.000 254 21258.13 345.89 43024.34 47990.94 2019-09-11 00:42:36.000 254 21258.09 345.91 43024.33 47990.93 2019-09-11 00:42:37.000 254 21258.11 345.92 43024.33 47990.89 2019-09-11 00:42:38.000 254 21258.06 345.93 43024.33 47990.87 2019-09-11 00:42:39.000 254 21258.04 345.98 43024.29 47990.85 2019-09-11 00:42:40.000 254 21258.02 345.99 43024.28 47990.80 2019-09-11 00:42:41.000 254 21257.97 346.01 43024.30 47990.82 2019-09-11 00:42:42.000 254 21257.96 346.01 43024.31 47990.78 2019-09-11 00:42:43.000 254 21257.91 346.03 43024.30 47990.79 2019-09-11 00:42:44.000 254 21257.91 346.02 43024.25 47990.75 2019-09-11 00:42:45.000 254 21257.88 346.03 43024.26 47990.75 2019-09-11 00:42:46.000 254 21257.85 346.03 43024.32 47990.75 2019-09-11 00:42:47.000 254 21257.85 346.00 43024.34 47990.75 2019-09-11 00:42:48.000 254 21257.85 345.95 43024.35 47990.76 2019-09-11 00:42:49.000 254 21257.82 345.91 43024.37 47990.82 2019-09-11 00:42:50.000 254 21257.83 345.86 43024.41 47990.83 2019-09-11 00:42:51.000 254 21257.85 345.83 43024.48 47990.87 2019-09-11 00:42:52.000 254 21257.83 345.83 43024.51 47990.90 2019-09-11 00:42:53.000 254 21257.84 345.80 43024.55 47990.92 2019-09-11 00:42:54.000 254 21257.86 345.79 43024.59 47990.96 2019-09-11 00:42:55.000 254 21257.84 345.77 43024.58 47990.97 2019-09-11 00:42:56.000 254 21257.83 345.78 43024.58 47990.99 2019-09-11 00:42:57.000 254 21257.85 345.77 43024.59 47991.00 2019-09-11 00:42:58.000 254 21257.86 345.74 43024.59 47990.99 2019-09-11 00:42:59.000 254 21257.82 345.74 43024.61 47991.03 2019-09-11 00:43:00.000 254 21257.81 345.72 43024.63 47991.02 2019-09-11 00:43:01.000 254 21257.84 345.73 43024.63 47991.03 2019-09-11 00:43:02.000 254 21257.85 345.70 43024.66 47991.05 2019-09-11 00:43:03.000 254 21257.87 345.68 43024.63 47991.03 2019-09-11 00:43:04.000 254 21257.89 345.64 43024.65 47991.05 2019-09-11 00:43:05.000 254 21257.89 345.61 43024.66 47991.07 2019-09-11 00:43:06.000 254 21257.89 345.62 43024.69 47991.09 2019-09-11 00:43:07.000 254 21257.93 345.58 43024.72 47991.10 2019-09-11 00:43:08.000 254 21257.91 345.55 43024.70 47991.10 2019-09-11 00:43:09.000 254 21257.93 345.56 43024.71 47991.12 2019-09-11 00:43:10.000 254 21257.98 345.54 43024.71 47991.15 2019-09-11 00:43:11.000 254 21258.00 345.51 43024.71 47991.11 2019-09-11 00:43:12.000 254 21258.01 345.47 43024.72 47991.14 2019-09-11 00:43:13.000 254 21257.99 345.44 43024.70 47991.13 2019-09-11 00:43:14.000 254 21258.03 345.41 43024.69 47991.17 2019-09-11 00:43:15.000 254 21258.03 345.37 43024.72 47991.19 2019-09-11 00:43:16.000 254 21258.05 345.36 43024.75 47991.19 2019-09-11 00:43:17.000 254 21258.08 345.34 43024.75 47991.21 2019-09-11 00:43:18.000 254 21258.12 345.35 43024.73 47991.23 2019-09-11 00:43:19.000 254 21258.13 345.33 43024.74 47991.23 2019-09-11 00:43:20.000 254 21258.13 345.30 43024.78 47991.23 2019-09-11 00:43:21.000 254 21258.15 345.28 43024.78 47991.23 2019-09-11 00:43:22.000 254 21258.18 345.24 43024.76 47991.27 2019-09-11 00:43:23.000 254 21258.17 345.23 43024.75 47991.29 2019-09-11 00:43:24.000 254 21258.21 345.22 43024.78 47991.24 2019-09-11 00:43:25.000 254 21258.20 345.23 43024.76 47991.30 2019-09-11 00:43:26.000 254 21258.19 345.21 43024.76 47991.29 2019-09-11 00:43:27.000 254 21258.24 345.18 43024.78 47991.32 2019-09-11 00:43:28.000 254 21258.27 345.17 43024.75 47991.32 2019-09-11 00:43:29.000 254 21258.27 345.18 43024.79 47991.31 2019-09-11 00:43:30.000 254 21258.28 345.17 43024.79 47991.33 2019-09-11 00:43:31.000 254 21258.31 345.13 43024.80 47991.36 2019-09-11 00:43:32.000 254 21258.31 345.13 43024.82 47991.35 2019-09-11 00:43:33.000 254 21258.30 345.09 43024.79 47991.36 2019-09-11 00:43:34.000 254 21258.33 345.07 43024.78 47991.38 2019-09-11 00:43:35.000 254 21258.38 345.02 43024.81 47991.36 2019-09-11 00:43:36.000 254 21258.39 344.98 43024.81 47991.39 2019-09-11 00:43:37.000 254 21258.40 344.97 43024.80 47991.37 2019-09-11 00:43:38.000 254 21258.46 344.93 43024.82 47991.41 2019-09-11 00:43:39.000 254 21258.47 344.92 43024.80 47991.43 2019-09-11 00:43:40.000 254 21258.44 344.92 43024.81 47991.40 2019-09-11 00:43:41.000 254 21258.47 344.87 43024.84 47991.43 2019-09-11 00:43:42.000 254 21258.48 344.85 43024.84 47991.47 2019-09-11 00:43:43.000 254 21258.52 344.83 43024.82 47991.45 2019-09-11 00:43:44.000 254 21258.54 344.80 43024.84 47991.45 2019-09-11 00:43:45.000 254 21258.58 344.76 43024.82 47991.46 2019-09-11 00:43:46.000 254 21258.59 344.77 43024.81 47991.49 2019-09-11 00:43:47.000 254 21258.62 344.74 43024.83 47991.50 2019-09-11 00:43:48.000 254 21258.64 344.69 43024.83 47991.52 2019-09-11 00:43:49.000 254 21258.64 344.67 43024.81 47991.53 2019-09-11 00:43:50.000 254 21258.66 344.68 43024.81 47991.52 2019-09-11 00:43:51.000 254 21258.69 344.65 43024.83 47991.55 2019-09-11 00:43:52.000 254 21258.69 344.65 43024.83 47991.53 2019-09-11 00:43:53.000 254 21258.71 344.62 43024.80 47991.56 2019-09-11 00:43:54.000 254 21258.69 344.59 43024.79 47991.58 2019-09-11 00:43:55.000 254 21258.73 344.59 43024.81 47991.54 2019-09-11 00:43:56.000 254 21258.74 344.53 43024.82 47991.54 2019-09-11 00:43:57.000 254 21258.75 344.53 43024.79 47991.53 2019-09-11 00:43:58.000 254 21258.73 344.51 43024.77 47991.58 2019-09-11 00:43:59.000 254 21258.72 344.51 43024.79 47991.56 2019-09-11 00:44:00.000 254 21258.73 344.49 43024.78 47991.53 2019-09-11 00:44:01.000 254 21258.76 344.47 43024.79 47991.56 2019-09-11 00:44:02.000 254 21258.77 344.44 43024.81 47991.59 2019-09-11 00:44:03.000 254 21258.73 344.46 43024.81 47991.56 2019-09-11 00:44:04.000 254 21258.71 344.47 43024.80 47991.56 2019-09-11 00:44:05.000 254 21258.73 344.46 43024.79 47991.55 2019-09-11 00:44:06.000 254 21258.70 344.48 43024.79 47991.54 2019-09-11 00:44:07.000 254 21258.68 344.48 43024.79 47991.51 2019-09-11 00:44:08.000 254 21258.70 344.47 43024.73 47991.55 2019-09-11 00:44:09.000 254 21258.69 344.48 43024.76 47991.51 2019-09-11 00:44:10.000 254 21258.69 344.45 43024.76 47991.50 2019-09-11 00:44:11.000 254 21258.67 344.46 43024.79 47991.52 2019-09-11 00:44:12.000 254 21258.67 344.45 43024.78 47991.51 2019-09-11 00:44:13.000 254 21258.66 344.45 43024.78 47991.49 2019-09-11 00:44:14.000 254 21258.66 344.45 43024.78 47991.51 2019-09-11 00:44:15.000 254 21258.64 344.47 43024.76 47991.49 2019-09-11 00:44:16.000 254 21258.65 344.49 43024.74 47991.49 2019-09-11 00:44:17.000 254 21258.63 344.51 43024.76 47991.45 2019-09-11 00:44:18.000 254 21258.60 344.48 43024.79 47991.44 2019-09-11 00:44:19.000 254 21258.57 344.49 43024.79 47991.45 2019-09-11 00:44:20.000 254 21258.57 344.52 43024.78 47991.44 2019-09-11 00:44:21.000 254 21258.55 344.56 43024.76 47991.46 2019-09-11 00:44:22.000 254 21258.51 344.58 43024.77 47991.39 2019-09-11 00:44:23.000 254 21258.52 344.59 43024.73 47991.38 2019-09-11 00:44:24.000 254 21258.48 344.59 43024.75 47991.40 2019-09-11 00:44:25.000 254 21258.43 344.60 43024.74 47991.36 2019-09-11 00:44:26.000 254 21258.38 344.66 43024.75 47991.34 2019-09-11 00:44:27.000 254 21258.34 344.69 43024.74 47991.34 2019-09-11 00:44:28.000 254 21258.31 344.71 43024.73 47991.28 2019-09-11 00:44:29.000 254 21258.25 344.74 43024.75 47991.28 2019-09-11 00:44:30.000 254 21258.21 344.78 43024.72 47991.27 2019-09-11 00:44:31.000 254 21258.15 344.80 43024.73 47991.23 2019-09-11 00:44:32.000 254 21258.14 344.82 43024.75 47991.23 2019-09-11 00:44:33.000 254 21258.08 344.85 43024.74 47991.20 2019-09-11 00:44:34.000 254 21258.04 344.87 43024.73 47991.20 2019-09-11 00:44:35.000 254 21258.05 344.92 43024.72 47991.16 2019-09-11 00:44:36.000 254 21257.99 344.93 43024.72 47991.17 2019-09-11 00:44:37.000 254 21257.95 344.96 43024.72 47991.15 2019-09-11 00:44:38.000 254 21257.92 344.99 43024.72 47991.10 2019-09-11 00:44:39.000 254 21257.89 345.01 43024.70 47991.11 2019-09-11 00:44:40.000 254 21257.84 345.06 43024.71 47991.06 2019-09-11 00:44:41.000 254 21257.84 345.07 43024.68 47991.06 2019-09-11 00:44:42.000 254 21257.81 345.07 43024.70 47991.05 2019-09-11 00:44:43.000 254 21257.78 345.10 43024.71 47991.04 2019-09-11 00:44:44.000 254 21257.75 345.15 43024.70 47991.01 2019-09-11 00:44:45.000 254 21257.73 345.18 43024.70 47991.03 2019-09-11 00:44:46.000 254 21257.69 345.20 43024.70 47991.00 2019-09-11 00:44:47.000 254 21257.66 345.21 43024.69 47990.98 2019-09-11 00:44:48.000 254 21257.63 345.23 43024.71 47990.98 2019-09-11 00:44:49.000 254 21257.58 345.23 43024.68 47990.97 2019-09-11 00:44:50.000 254 21257.57 345.27 43024.69 47990.95 2019-09-11 00:44:51.000 254 21257.55 345.32 43024.69 47990.95 2019-09-11 00:44:52.000 254 21257.54 345.35 43024.66 47990.90 2019-09-11 00:44:53.000 254 21257.55 345.40 43024.65 47990.92 2019-09-11 00:44:54.000 254 21257.51 345.43 43024.66 47990.91 2019-09-11 00:44:55.000 254 21257.48 345.47 43024.64 47990.88 2019-09-11 00:44:56.000 254 21257.46 345.50 43024.65 47990.88 2019-09-11 00:44:57.000 254 21257.47 345.49 43024.66 47990.88 2019-09-11 00:44:58.000 254 21257.47 345.52 43024.64 47990.84 2019-09-11 00:44:59.000 254 21257.43 345.52 43024.66 47990.86 2019-09-11 00:45:00.000 254 21257.43 345.53 43024.64 47990.81 2019-09-11 00:45:01.000 254 21257.41 345.56 43024.61 47990.84 2019-09-11 00:45:02.000 254 21257.38 345.55 43024.61 47990.81 2019-09-11 00:45:03.000 254 21257.38 345.56 43024.62 47990.83 2019-09-11 00:45:04.000 254 21257.37 345.58 43024.63 47990.81 2019-09-11 00:45:05.000 254 21257.36 345.64 43024.67 47990.78 2019-09-11 00:45:06.000 254 21257.35 345.64 43024.65 47990.79 2019-09-11 00:45:07.000 254 21257.37 345.64 43024.62 47990.82 2019-09-11 00:45:08.000 254 21257.36 345.66 43024.63 47990.78 2019-09-11 00:45:09.000 254 21257.35 345.67 43024.64 47990.79 2019-09-11 00:45:10.000 254 21257.34 345.67 43024.65 47990.80 2019-09-11 00:45:11.000 254 21257.34 345.69 43024.65 47990.77 2019-09-11 00:45:12.000 254 21257.34 345.71 43024.62 47990.80 2019-09-11 00:45:13.000 254 21257.37 345.71 43024.63 47990.78 2019-09-11 00:45:14.000 254 21257.40 345.70 43024.62 47990.79 2019-09-11 00:45:15.000 254 21257.42 345.70 43024.63 47990.79 2019-09-11 00:45:16.000 254 21257.43 345.73 43024.62 47990.79 2019-09-11 00:45:17.000 254 21257.45 345.74 43024.59 47990.79 2019-09-11 00:45:18.000 254 21257.50 345.74 43024.62 47990.80 2019-09-11 00:45:19.000 254 21257.49 345.77 43024.63 47990.81 2019-09-11 00:45:20.000 254 21257.51 345.77 43024.60 47990.81 2019-09-11 00:45:21.000 254 21257.54 345.78 43024.59 47990.80 2019-09-11 00:45:22.000 254 21257.54 345.83 43024.58 47990.81 2019-09-11 00:45:23.000 254 21257.53 345.86 43024.57 47990.82 2019-09-11 00:45:24.000 254 21257.53 345.90 43024.52 47990.76 2019-09-11 00:45:25.000 254 21257.56 345.94 43024.50 47990.76 2019-09-11 00:45:26.000 254 21257.54 345.96 43024.44 47990.74 2019-09-11 00:45:27.000 254 21257.58 346.00 43024.42 47990.69 2019-09-11 00:45:28.000 254 21257.59 346.01 43024.41 47990.72 2019-09-11 00:45:29.000 254 21257.60 345.99 43024.39 47990.66 2019-09-11 00:45:30.000 254 21257.60 345.99 43024.36 47990.68 2019-09-11 00:45:31.000 254 21257.65 345.96 43024.36 47990.71 2019-09-11 00:45:32.000 254 21257.64 345.94 43024.40 47990.69 2019-09-11 00:45:33.000 254 21257.67 345.92 43024.42 47990.69 2019-09-11 00:45:34.000 254 21257.66 345.90 43024.42 47990.70 2019-09-11 00:45:35.000 254 21257.69 345.88 43024.40 47990.68 2019-09-11 00:45:36.000 254 21257.73 345.90 43024.38 47990.73 2019-09-11 00:45:37.000 254 21257.78 345.88 43024.37 47990.72 2019-09-11 00:45:38.000 254 21257.80 345.85 43024.41 47990.74 2019-09-11 00:45:39.000 254 21257.82 345.84 43024.42 47990.74 2019-09-11 00:45:40.000 254 21257.81 345.82 43024.38 47990.77 2019-09-11 00:45:41.000 254 21257.83 345.81 43024.38 47990.76 2019-09-11 00:45:42.000 254 21257.87 345.83 43024.37 47990.76 2019-09-11 00:45:43.000 254 21257.85 345.83 43024.39 47990.77 2019-09-11 00:45:44.000 254 21257.87 345.80 43024.39 47990.80 2019-09-11 00:45:45.000 254 21257.87 345.79 43024.39 47990.77 2019-09-11 00:45:46.000 254 21257.88 345.78 43024.41 47990.78 2019-09-11 00:45:47.000 254 21257.90 345.79 43024.40 47990.80 2019-09-11 00:45:48.000 254 21257.89 345.79 43024.38 47990.80 2019-09-11 00:45:49.000 254 21257.92 345.77 43024.40 47990.79 2019-09-11 00:45:50.000 254 21257.90 345.75 43024.44 47990.80 2019-09-11 00:45:51.000 254 21257.91 345.70 43024.47 47990.81 2019-09-11 00:45:52.000 254 21257.91 345.67 43024.47 47990.84 2019-09-11 00:45:53.000 254 21257.93 345.64 43024.48 47990.88 2019-09-11 00:45:54.000 254 21257.92 345.64 43024.48 47990.87 2019-09-11 00:45:55.000 254 21257.93 345.63 43024.52 47990.90 2019-09-11 00:45:56.000 254 21257.93 345.63 43024.51 47990.90 2019-09-11 00:45:57.000 254 21257.89 345.61 43024.51 47990.92 2019-09-11 00:45:58.000 254 21257.90 345.61 43024.52 47990.91 2019-09-11 00:45:59.000 254 21257.90 345.59 43024.54 47990.95 2019-09-11 00:46:00.000 254 21257.89 345.60 43024.50 47990.94 2019-09-11 00:46:01.000 254 21257.89 345.57 43024.51 47990.91 2019-09-11 00:46:02.000 254 21257.90 345.57 43024.55 47990.93 2019-09-11 00:46:03.000 254 21257.91 345.57 43024.55 47990.95 2019-09-11 00:46:04.000 254 21257.90 345.57 43024.53 47990.91 2019-09-11 00:46:05.000 254 21257.89 345.58 43024.55 47990.95 2019-09-11 00:46:06.000 254 21257.90 345.58 43024.55 47990.95 2019-09-11 00:46:07.000 254 21257.89 345.53 43024.56 47990.93 2019-09-11 00:46:08.000 254 21257.88 345.51 43024.56 47990.92 2019-09-11 00:46:09.000 254 21257.87 345.51 43024.55 47990.94 2019-09-11 00:46:10.000 254 21257.86 345.49 43024.55 47990.94 2019-09-11 00:46:11.000 254 21257.85 345.51 43024.54 47990.93 2019-09-11 00:46:12.000 254 21257.85 345.49 43024.55 47990.96 2019-09-11 00:46:13.000 254 21257.83 345.49 43024.57 47990.91 2019-09-11 00:46:14.000 254 21257.85 345.47 43024.56 47990.95 2019-09-11 00:46:15.000 254 21257.84 345.45 43024.56 47990.93 2019-09-11 00:46:16.000 254 21257.81 345.43 43024.56 47990.94 2019-09-11 00:46:17.000 254 21257.81 345.42 43024.55 47990.95 2019-09-11 00:46:18.000 254 21257.82 345.41 43024.58 47990.94 2019-09-11 00:46:19.000 254 21257.81 345.41 43024.56 47990.95 2019-09-11 00:46:20.000 254 21257.82 345.41 43024.55 47990.91 2019-09-11 00:46:21.000 254 21257.82 345.41 43024.59 47990.95 2019-09-11 00:46:22.000 254 21257.80 345.41 43024.58 47990.93 2019-09-11 00:46:23.000 254 21257.77 345.42 43024.59 47990.96 2019-09-11 00:46:24.000 254 21257.74 345.41 43024.59 47990.94 2019-09-11 00:46:25.000 254 21257.75 345.41 43024.56 47990.91 2019-09-11 00:46:26.000 254 21257.74 345.42 43024.57 47990.89 2019-09-11 00:46:27.000 254 21257.69 345.42 43024.58 47990.93 2019-09-11 00:46:28.000 254 21257.68 345.42 43024.58 47990.89 2019-09-11 00:46:29.000 254 21257.63 345.45 43024.57 47990.91 2019-09-11 00:46:30.000 254 21257.61 345.45 43024.58 47990.91 2019-09-11 00:46:31.000 254 21257.62 345.48 43024.59 47990.87 2019-09-11 00:46:32.000 254 21257.60 345.48 43024.59 47990.87 2019-09-11 00:46:33.000 254 21257.60 345.48 43024.57 47990.86 2019-09-11 00:46:34.000 254 21257.60 345.48 43024.58 47990.83 2019-09-11 00:46:35.000 254 21257.56 345.49 43024.56 47990.85 2019-09-11 00:46:36.000 254 21257.51 345.50 43024.54 47990.80 2019-09-11 00:46:37.000 254 21257.47 345.52 43024.52 47990.81 2019-09-11 00:46:38.000 254 21257.46 345.54 43024.55 47990.78 2019-09-11 00:46:39.000 254 21257.44 345.55 43024.57 47990.79 2019-09-11 00:46:40.000 254 21257.41 345.58 43024.55 47990.78 2019-09-11 00:46:41.000 254 21257.38 345.59 43024.53 47990.72 2019-09-11 00:46:42.000 254 21257.35 345.61 43024.52 47990.74 2019-09-11 00:46:43.000 254 21257.36 345.63 43024.56 47990.71 2019-09-11 00:46:44.000 254 21257.33 345.65 43024.56 47990.71 2019-09-11 00:46:45.000 254 21257.34 345.69 43024.55 47990.70 2019-09-11 00:46:46.000 254 21257.29 345.75 43024.51 47990.68 2019-09-11 00:46:47.000 254 21257.27 345.76 43024.49 47990.63 2019-09-11 00:46:48.000 254 21257.27 345.75 43024.49 47990.69 2019-09-11 00:46:49.000 254 21257.23 345.75 43024.51 47990.60 2019-09-11 00:46:50.000 254 21257.20 345.78 43024.51 47990.64 2019-09-11 00:46:51.000 254 21257.18 345.78 43024.49 47990.61 2019-09-11 00:46:52.000 254 21257.17 345.81 43024.48 47990.61 2019-09-11 00:46:53.000 254 21257.18 345.83 43024.49 47990.59 2019-09-11 00:46:54.000 254 21257.16 345.85 43024.50 47990.59 2019-09-11 00:46:55.000 254 21257.16 345.87 43024.49 47990.57 2019-09-11 00:46:56.000 254 21257.11 345.89 43024.50 47990.56 2019-09-11 00:46:57.000 254 21257.12 345.87 43024.53 47990.55 2019-09-11 00:46:58.000 254 21257.06 345.91 43024.52 47990.53 2019-09-11 00:46:59.000 254 21257.07 345.91 43024.53 47990.53 2019-09-11 00:47:00.000 254 21257.08 345.91 43024.51 47990.54 2019-09-11 00:47:01.000 254 21257.06 345.91 43024.53 47990.55 2019-09-11 00:47:02.000 254 21257.05 345.91 43024.53 47990.53 2019-09-11 00:47:03.000 254 21257.01 345.93 43024.52 47990.53 2019-09-11 00:47:04.000 254 21257.00 345.94 43024.52 47990.50 2019-09-11 00:47:05.000 254 21256.95 345.94 43024.52 47990.51 2019-09-11 00:47:06.000 254 21256.97 345.95 43024.51 47990.49 2019-09-11 00:47:07.000 254 21256.97 345.96 43024.50 47990.51 2019-09-11 00:47:08.000 254 21256.97 345.97 43024.51 47990.48 2019-09-11 00:47:09.000 254 21256.95 345.98 43024.49 47990.49 2019-09-11 00:47:10.000 254 21256.95 346.01 43024.48 47990.49 2019-09-11 00:47:11.000 254 21256.92 346.05 43024.51 47990.47 2019-09-11 00:47:12.000 254 21256.93 346.03 43024.52 47990.46 2019-09-11 00:47:13.000 254 21256.92 346.04 43024.52 47990.47 2019-09-11 00:47:14.000 254 21256.88 346.06 43024.46 47990.43 2019-09-11 00:47:15.000 254 21256.88 346.07 43024.43 47990.42 2019-09-11 00:47:16.000 254 21256.89 346.08 43024.43 47990.45 2019-09-11 00:47:17.000 254 21256.88 346.08 43024.46 47990.43 2019-09-11 00:47:18.000 254 21256.87 346.10 43024.47 47990.43 2019-09-11 00:47:19.000 254 21256.86 346.14 43024.49 47990.42 2019-09-11 00:47:20.000 254 21256.85 346.13 43024.46 47990.41 2019-09-11 00:47:21.000 254 21256.81 346.12 43024.45 47990.41 2019-09-11 00:47:22.000 254 21256.81 346.12 43024.43 47990.42 2019-09-11 00:47:23.000 254 21256.80 346.18 43024.45 47990.37 2019-09-11 00:47:24.000 254 21256.80 346.21 43024.44 47990.42 2019-09-11 00:47:25.000 254 21256.82 346.23 43024.48 47990.40 2019-09-11 00:47:26.000 254 21256.83 346.23 43024.47 47990.36 2019-09-11 00:47:27.000 254 21256.82 346.23 43024.46 47990.39 2019-09-11 00:47:28.000 254 21256.83 346.23 43024.46 47990.38 2019-09-11 00:47:29.000 254 21256.80 346.26 43024.45 47990.37 2019-09-11 00:47:30.000 254 21256.80 346.27 43024.45 47990.39 2019-09-11 00:47:31.000 254 21256.81 346.28 43024.43 47990.39 2019-09-11 00:47:32.000 254 21256.82 346.28 43024.43 47990.39 2019-09-11 00:47:33.000 254 21256.83 346.28 43024.44 47990.40 2019-09-11 00:47:34.000 254 21256.81 346.28 43024.47 47990.41 2019-09-11 00:47:35.000 254 21256.84 346.30 43024.48 47990.38 2019-09-11 00:47:36.000 254 21256.87 346.28 43024.44 47990.40 2019-09-11 00:47:37.000 254 21256.89 346.29 43024.44 47990.39 2019-09-11 00:47:38.000 254 21256.94 346.28 43024.43 47990.39 2019-09-11 00:47:39.000 254 21256.96 346.27 43024.44 47990.43 2019-09-11 00:47:40.000 254 21256.95 346.24 43024.41 47990.41 2019-09-11 00:47:41.000 254 21256.97 346.22 43024.41 47990.41 2019-09-11 00:47:42.000 254 21256.99 346.21 43024.43 47990.44 2019-09-11 00:47:43.000 254 21257.00 346.23 43024.43 47990.43 2019-09-11 00:47:44.000 254 21257.03 346.23 43024.43 47990.46 2019-09-11 00:47:45.000 254 21257.07 346.19 43024.44 47990.44 2019-09-11 00:47:46.000 254 21257.08 346.19 43024.48 47990.48 2019-09-11 00:47:47.000 254 21257.13 346.20 43024.44 47990.48 2019-09-11 00:47:48.000 254 21257.17 346.18 43024.43 47990.49 2019-09-11 00:47:49.000 254 21257.19 346.20 43024.41 47990.53 2019-09-11 00:47:50.000 254 21257.18 346.18 43024.47 47990.53 2019-09-11 00:47:51.000 254 21257.20 346.17 43024.46 47990.55 2019-09-11 00:47:52.000 254 21257.19 346.19 43024.41 47990.54 2019-09-11 00:47:53.000 254 21257.23 346.17 43024.41 47990.54 2019-09-11 00:47:54.000 254 21257.25 346.17 43024.42 47990.57 2019-09-11 00:47:55.000 254 21257.26 346.20 43024.43 47990.58 2019-09-11 00:47:56.000 254 21257.24 346.20 43024.41 47990.57 2019-09-11 00:47:57.000 254 21257.28 346.22 43024.42 47990.57 2019-09-11 00:47:58.000 254 21257.28 346.20 43024.41 47990.61 2019-09-11 00:47:59.000 254 21257.27 346.21 43024.43 47990.56 2019-09-11 00:48:00.000 254 21257.29 346.23 43024.42 47990.57 2019-09-11 00:48:01.000 254 21257.27 346.20 43024.40 47990.56 2019-09-11 00:48:02.000 254 21257.28 346.18 43024.43 47990.57 2019-09-11 00:48:03.000 254 21257.27 346.19 43024.41 47990.57 2019-09-11 00:48:04.000 254 21257.25 346.19 43024.37 47990.57 2019-09-11 00:48:05.000 254 21257.24 346.17 43024.42 47990.55 2019-09-11 00:48:06.000 254 21257.21 346.14 43024.45 47990.57 2019-09-11 00:48:07.000 254 21257.20 346.16 43024.43 47990.56 2019-09-11 00:48:08.000 254 21257.18 346.18 43024.45 47990.59 2019-09-11 00:48:09.000 254 21257.20 346.15 43024.49 47990.59 2019-09-11 00:48:10.000 254 21257.15 346.14 43024.48 47990.59 2019-09-11 00:48:11.000 254 21257.14 346.13 43024.46 47990.59 2019-09-11 00:48:12.000 254 21257.14 346.14 43024.45 47990.55 2019-09-11 00:48:13.000 254 21257.11 346.13 43024.47 47990.55 2019-09-11 00:48:14.000 254 21257.09 346.13 43024.48 47990.57 2019-09-11 00:48:15.000 254 21257.08 346.12 43024.47 47990.53 2019-09-11 00:48:16.000 254 21257.07 346.11 43024.46 47990.54 2019-09-11 00:48:17.000 254 21257.08 346.09 43024.47 47990.53 2019-09-11 00:48:18.000 254 21257.08 346.08 43024.49 47990.54 2019-09-11 00:48:19.000 254 21257.06 346.08 43024.50 47990.52 2019-09-11 00:48:20.000 254 21257.04 346.08 43024.47 47990.50 2019-09-11 00:48:21.000 254 21257.04 346.08 43024.43 47990.49 2019-09-11 00:48:22.000 254 21257.04 346.07 43024.46 47990.49 2019-09-11 00:48:23.000 254 21257.00 346.07 43024.50 47990.54 2019-09-11 00:48:24.000 254 21256.99 346.08 43024.49 47990.50 2019-09-11 00:48:25.000 254 21257.01 346.08 43024.47 47990.51 2019-09-11 00:48:26.000 254 21257.03 346.05 43024.46 47990.49 2019-09-11 00:48:27.000 254 21257.00 346.06 43024.44 47990.49 2019-09-11 00:48:28.000 254 21257.00 346.05 43024.48 47990.49 2019-09-11 00:48:29.000 254 21257.00 346.04 43024.45 47990.49 2019-09-11 00:48:30.000 254 21256.96 346.08 43024.49 47990.49 2019-09-11 00:48:31.000 254 21256.97 346.05 43024.50 47990.48 2019-09-11 00:48:32.000 254 21256.96 346.08 43024.49 47990.46 2019-09-11 00:48:33.000 254 21256.94 346.11 43024.47 47990.49 2019-09-11 00:48:34.000 254 21256.92 346.13 43024.44 47990.44 2019-09-11 00:48:35.000 254 21256.92 346.14 43024.45 47990.47 2019-09-11 00:48:36.000 254 21256.90 346.16 43024.48 47990.43 2019-09-11 00:48:37.000 254 21256.92 346.15 43024.47 47990.41 2019-09-11 00:48:38.000 254 21256.89 346.18 43024.45 47990.44 2019-09-11 00:48:39.000 254 21256.85 346.21 43024.46 47990.41 2019-09-11 00:48:40.000 254 21256.82 346.21 43024.46 47990.41 2019-09-11 00:48:41.000 254 21256.82 346.20 43024.44 47990.40 2019-09-11 00:48:42.000 254 21256.81 346.21 43024.43 47990.37 2019-09-11 00:48:43.000 254 21256.81 346.21 43024.41 47990.39 2019-09-11 00:48:44.000 254 21256.81 346.26 43024.41 47990.34 2019-09-11 00:48:45.000 254 21256.77 346.26 43024.44 47990.38 2019-09-11 00:48:46.000 254 21256.77 346.26 43024.45 47990.36 2019-09-11 00:48:47.000 254 21256.71 346.29 43024.43 47990.35 2019-09-11 00:48:48.000 254 21256.72 346.28 43024.41 47990.32 2019-09-11 00:48:49.000 254 21256.74 346.32 43024.44 47990.34 2019-09-11 00:48:50.000 254 21256.70 346.33 43024.44 47990.31 2019-09-11 00:48:51.000 254 21256.68 346.34 43024.44 47990.33 2019-09-11 00:48:52.000 254 21256.64 346.37 43024.44 47990.28 2019-09-11 00:48:53.000 254 21256.63 346.36 43024.42 47990.29 2019-09-11 00:48:54.000 254 21256.63 346.38 43024.40 47990.29 2019-09-11 00:48:55.000 254 21256.60 346.39 43024.40 47990.25 2019-09-11 00:48:56.000 254 21256.56 346.40 43024.40 47990.26 2019-09-11 00:48:57.000 254 21256.57 346.43 43024.37 47990.25 2019-09-11 00:48:58.000 254 21256.57 346.44 43024.41 47990.25 2019-09-11 00:48:59.000 254 21256.57 346.41 43024.39 47990.25 2019-09-11 00:49:00.000 254 21256.57 346.40 43024.38 47990.23 2019-09-11 00:49:01.000 254 21256.54 346.45 43024.38 47990.22 2019-09-11 00:49:02.000 254 21256.55 346.45 43024.40 47990.22 2019-09-11 00:49:03.000 254 21256.51 346.45 43024.37 47990.19 2019-09-11 00:49:04.000 254 21256.45 346.45 43024.40 47990.21 2019-09-11 00:49:05.000 254 21256.44 346.46 43024.41 47990.19 2019-09-11 00:49:06.000 254 21256.43 346.46 43024.37 47990.18 2019-09-11 00:49:07.000 254 21256.44 346.44 43024.35 47990.16 2019-09-11 00:49:08.000 254 21256.45 346.46 43024.37 47990.17 2019-09-11 00:49:09.000 254 21256.41 346.48 43024.37 47990.15 2019-09-11 00:49:10.000 254 21256.40 346.47 43024.35 47990.15 2019-09-11 00:49:11.000 254 21256.39 346.49 43024.36 47990.12 2019-09-11 00:49:12.000 254 21256.39 346.47 43024.34 47990.13 2019-09-11 00:49:13.000 254 21256.38 346.51 43024.35 47990.11 2019-09-11 00:49:14.000 254 21256.37 346.50 43024.35 47990.14 2019-09-11 00:49:15.000 254 21256.34 346.51 43024.34 47990.09 2019-09-11 00:49:16.000 254 21256.31 346.52 43024.37 47990.13 2019-09-11 00:49:17.000 254 21256.31 346.53 43024.35 47990.10 2019-09-11 00:49:18.000 254 21256.32 346.51 43024.36 47990.09 2019-09-11 00:49:19.000 254 21256.27 346.53 43024.37 47990.08 2019-09-11 00:49:20.000 254 21256.25 346.52 43024.35 47990.07 2019-09-11 00:49:21.000 254 21256.25 346.51 43024.36 47990.06 2019-09-11 00:49:22.000 254 21256.24 346.53 43024.37 47990.06 2019-09-11 00:49:23.000 254 21256.25 346.53 43024.38 47990.06 2019-09-11 00:49:24.000 254 21256.23 346.57 43024.35 47990.07 2019-09-11 00:49:25.000 254 21256.24 346.60 43024.35 47990.04 2019-09-11 00:49:26.000 254 21256.22 346.61 43024.34 47990.06 2019-09-11 00:49:27.000 254 21256.22 346.62 43024.32 47990.05 2019-09-11 00:49:28.000 254 21256.21 346.62 43024.36 47990.01 2019-09-11 00:49:29.000 254 21256.22 346.65 43024.36 47990.01 2019-09-11 00:49:30.000 254 21256.24 346.65 43024.35 47990.03 2019-09-11 00:49:31.000 254 21256.19 346.68 43024.35 47990.02 2019-09-11 00:49:32.000 254 21256.20 346.66 43024.35 47990.00 2019-09-11 00:49:33.000 254 21256.22 346.67 43024.31 47990.02 2019-09-11 00:49:34.000 254 21256.18 346.72 43024.33 47990.02 2019-09-11 00:49:35.000 254 21256.18 346.74 43024.32 47990.01 2019-09-11 00:49:36.000 254 21256.20 346.73 43024.33 47990.01 2019-09-11 00:49:37.000 254 21256.22 346.76 43024.33 47990.02 2019-09-11 00:49:38.000 254 21256.22 346.76 43024.33 47990.01 2019-09-11 00:49:39.000 254 21256.19 346.78 43024.33 47990.00 2019-09-11 00:49:40.000 254 21256.18 346.79 43024.33 47990.01 2019-09-11 00:49:41.000 254 21256.18 346.82 43024.31 47990.01 2019-09-11 00:49:42.000 254 21256.19 346.84 43024.31 47990.03 2019-09-11 00:49:43.000 254 21256.21 346.86 43024.31 47990.00 2019-09-11 00:49:44.000 254 21256.21 346.86 43024.31 47990.01 2019-09-11 00:49:45.000 254 21256.20 346.88 43024.27 47990.00 2019-09-11 00:49:46.000 254 21256.18 346.92 43024.30 47990.01 2019-09-11 00:49:47.000 254 21256.22 346.92 43024.30 47990.01 2019-09-11 00:49:48.000 254 21256.23 346.90 43024.29 47989.97 2019-09-11 00:49:49.000 254 21256.20 346.96 43024.29 47990.01 2019-09-11 00:49:50.000 254 21256.21 346.98 43024.28 47990.01 2019-09-11 00:49:51.000 254 21256.19 347.00 43024.29 47989.97 2019-09-11 00:49:52.000 254 21256.14 347.04 43024.29 47989.96 2019-09-11 00:49:53.000 254 21256.15 347.05 43024.28 47989.99 2019-09-11 00:49:54.000 254 21256.17 347.06 43024.25 47989.96 2019-09-11 00:49:55.000 254 21256.14 347.07 43024.27 47989.96 2019-09-11 00:49:56.000 254 21256.13 347.10 43024.27 47989.97 2019-09-11 00:49:57.000 254 21256.14 347.11 43024.28 47989.94 2019-09-11 00:49:58.000 254 21256.14 347.14 43024.28 47989.93 2019-09-11 00:49:59.000 254 21256.12 347.14 43024.28 47989.97 2019-09-11 00:50:00.000 254 21256.12 347.17 43024.28 47989.94 2019-09-11 00:50:01.000 254 21256.13 347.19 43024.28 47989.95 2019-09-11 00:50:02.000 254 21256.10 347.24 43024.25 47989.93 2019-09-11 00:50:03.000 254 21256.11 347.25 43024.32 47989.93 2019-09-11 00:50:04.000 254 21256.10 347.23 43024.30 47989.95 2019-09-11 00:50:05.000 254 21256.11 347.25 43024.27 47989.93 2019-09-11 00:50:06.000 254 21256.12 347.28 43024.28 47989.94 2019-09-11 00:50:07.000 254 21256.13 347.29 43024.30 47989.92 2019-09-11 00:50:08.000 254 21256.11 347.30 43024.29 47989.93 2019-09-11 00:50:09.000 254 21256.12 347.28 43024.30 47989.92 2019-09-11 00:50:10.000 254 21256.14 347.29 43024.28 47989.93 2019-09-11 00:50:11.000 254 21256.14 347.28 43024.27 47989.92 2019-09-11 00:50:12.000 254 21256.14 347.30 43024.29 47989.92 2019-09-11 00:50:13.000 254 21256.13 347.30 43024.29 47989.95 2019-09-11 00:50:14.000 254 21256.14 347.34 43024.29 47989.92 2019-09-11 00:50:15.000 254 21256.14 347.33 43024.29 47989.92 2019-09-11 00:50:16.000 254 21256.11 347.33 43024.29 47989.92 2019-09-11 00:50:17.000 254 21256.14 347.32 43024.31 47989.95 2019-09-11 00:50:18.000 254 21256.13 347.33 43024.29 47989.92 2019-09-11 00:50:19.000 254 21256.08 347.35 43024.27 47989.95 2019-09-11 00:50:20.000 254 21256.09 347.34 43024.26 47989.92 2019-09-11 00:50:21.000 254 21256.08 347.34 43024.27 47989.94 2019-09-11 00:50:22.000 254 21256.06 347.36 43024.29 47989.94 2019-09-11 00:50:23.000 254 21256.06 347.37 43024.28 47989.89 2019-09-11 00:50:24.000 254 21256.03 347.39 43024.26 47989.89 2019-09-11 00:50:25.000 254 21256.01 347.43 43024.29 47989.90 2019-09-11 00:50:26.000 254 21256.01 347.42 43024.29 47989.88 2019-09-11 00:50:27.000 254 21255.98 347.45 43024.27 47989.88 2019-09-11 00:50:28.000 254 21255.99 347.43 43024.26 47989.81 2019-09-11 00:50:29.000 254 21255.96 347.46 43024.25 47989.86 2019-09-11 00:50:30.000 254 21255.93 347.46 43024.26 47989.83 2019-09-11 00:50:31.000 254 21255.93 347.48 43024.26 47989.83 2019-09-11 00:50:32.000 254 21255.92 347.47 43024.23 47989.82 2019-09-11 00:50:33.000 254 21255.92 347.47 43024.25 47989.83 2019-09-11 00:50:34.000 254 21255.88 347.49 43024.25 47989.79 2019-09-11 00:50:35.000 254 21255.90 347.49 43024.27 47989.81 2019-09-11 00:50:36.000 254 21255.86 347.50 43024.27 47989.76 2019-09-11 00:50:37.000 254 21255.84 347.50 43024.25 47989.78 2019-09-11 00:50:38.000 254 21255.83 347.50 43024.27 47989.80 2019-09-11 00:50:39.000 254 21255.85 347.47 43024.27 47989.76 2019-09-11 00:50:40.000 254 21255.85 347.45 43024.27 47989.78 2019-09-11 00:50:41.000 254 21255.88 347.46 43024.27 47989.81 2019-09-11 00:50:42.000 254 21255.87 347.47 43024.30 47989.83 2019-09-11 00:50:43.000 254 21255.85 347.47 43024.28 47989.81 2019-09-11 00:50:44.000 254 21255.85 347.47 43024.32 47989.83 2019-09-11 00:50:45.000 254 21255.85 347.47 43024.32 47989.83 2019-09-11 00:50:46.000 254 21255.85 347.46 43024.30 47989.84 2019-09-11 00:50:47.000 254 21255.85 347.48 43024.30 47989.85 2019-09-11 00:50:48.000 254 21255.83 347.50 43024.29 47989.83 2019-09-11 00:50:49.000 254 21255.83 347.50 43024.27 47989.86 2019-09-11 00:50:50.000 254 21255.83 347.51 43024.30 47989.87 2019-09-11 00:50:51.000 254 21255.82 347.50 43024.32 47989.82 2019-09-11 00:50:52.000 254 21255.82 347.49 43024.30 47989.84 2019-09-11 00:50:53.000 254 21255.83 347.50 43024.30 47989.83 2019-09-11 00:50:54.000 254 21255.81 347.52 43024.29 47989.83 2019-09-11 00:50:55.000 254 21255.80 347.55 43024.32 47989.82 2019-09-11 00:50:56.000 254 21255.78 347.54 43024.29 47989.80 2019-09-11 00:50:57.000 254 21255.78 347.51 43024.32 47989.85 2019-09-11 00:50:58.000 254 21255.77 347.51 43024.38 47989.84 2019-09-11 00:50:59.000 254 21255.77 347.55 43024.31 47989.84 2019-09-11 00:51:00.000 254 21255.78 347.55 43024.31 47989.83 2019-09-11 00:51:01.000 254 21255.76 347.55 43024.33 47989.81 2019-09-11 00:51:02.000 254 21255.75 347.56 43024.31 47989.81 2019-09-11 00:51:03.000 254 21255.81 347.56 43024.31 47989.83 2019-09-11 00:51:04.000 254 21255.82 347.59 43024.29 47989.83 2019-09-11 00:51:05.000 254 21255.84 347.58 43024.32 47989.80 2019-09-11 00:51:06.000 254 21255.86 347.59 43024.31 47989.83 2019-09-11 00:51:07.000 254 21255.85 347.57 43024.31 47989.80 2019-09-11 00:51:08.000 254 21255.85 347.57 43024.31 47989.82 2019-09-11 00:51:09.000 254 21255.84 347.60 43024.30 47989.82 2019-09-11 00:51:10.000 254 21255.83 347.61 43024.29 47989.81 2019-09-11 00:51:11.000 254 21255.80 347.67 43024.27 47989.81 2019-09-11 00:51:12.000 254 21255.82 347.68 43024.26 47989.76 2019-09-11 00:51:13.000 254 21255.81 347.70 43024.23 47989.78 2019-09-11 00:51:14.000 254 21255.78 347.71 43024.22 47989.74 2019-09-11 00:51:15.000 254 21255.82 347.72 43024.23 47989.78 2019-09-11 00:51:16.000 254 21255.83 347.74 43024.22 47989.75 2019-09-11 00:51:17.000 254 21255.84 347.72 43024.23 47989.75 2019-09-11 00:51:18.000 254 21255.83 347.72 43024.20 47989.76 2019-09-11 00:51:19.000 254 21255.82 347.71 43024.24 47989.75 2019-09-11 00:51:20.000 254 21255.82 347.71 43024.23 47989.74 2019-09-11 00:51:21.000 254 21255.84 347.69 43024.20 47989.76 2019-09-11 00:51:22.000 254 21255.86 347.71 43024.18 47989.75 2019-09-11 00:51:23.000 254 21255.88 347.70 43024.20 47989.76 2019-09-11 00:51:24.000 254 21255.89 347.71 43024.18 47989.78 2019-09-11 00:51:25.000 254 21255.87 347.71 43024.21 47989.75 2019-09-11 00:51:26.000 254 21255.89 347.69 43024.20 47989.77 2019-09-11 00:51:27.000 254 21255.89 347.71 43024.23 47989.80 2019-09-11 00:51:28.000 254 21255.89 347.70 43024.22 47989.75 2019-09-11 00:51:29.000 254 21255.92 347.66 43024.23 47989.78 2019-09-11 00:51:30.000 254 21255.94 347.66 43024.25 47989.80 2019-09-11 00:51:31.000 254 21255.99 347.70 43024.25 47989.78 2019-09-11 00:51:32.000 254 21255.97 347.66 43024.26 47989.80 2019-09-11 00:51:33.000 254 21255.97 347.62 43024.23 47989.80 2019-09-11 00:51:34.000 254 21255.98 347.63 43024.23 47989.84 2019-09-11 00:51:35.000 254 21256.02 347.63 43024.22 47989.83 2019-09-11 00:51:36.000 254 21256.04 347.63 43024.24 47989.82 2019-09-11 00:51:37.000 254 21256.04 347.61 43024.24 47989.85 2019-09-11 00:51:38.000 254 21256.06 347.63 43024.21 47989.85 2019-09-11 00:51:39.000 254 21256.06 347.63 43024.25 47989.84 2019-09-11 00:51:40.000 254 21256.08 347.63 43024.25 47989.89 2019-09-11 00:51:41.000 254 21256.12 347.63 43024.26 47989.85 2019-09-11 00:51:42.000 254 21256.11 347.60 43024.26 47989.90 2019-09-11 00:51:43.000 254 21256.12 347.59 43024.24 47989.87 2019-09-11 00:51:44.000 254 21256.13 347.58 43024.24 47989.90 2019-09-11 00:51:45.000 254 21256.14 347.60 43024.25 47989.88 2019-09-11 00:51:46.000 254 21256.11 347.58 43024.26 47989.88 2019-09-11 00:51:47.000 254 21256.13 347.59 43024.27 47989.91 2019-09-11 00:51:48.000 254 21256.16 347.56 43024.28 47989.91 2019-09-11 00:51:49.000 254 21256.17 347.56 43024.27 47989.94 2019-09-11 00:51:50.000 254 21256.18 347.57 43024.27 47989.90 2019-09-11 00:51:51.000 254 21256.18 347.56 43024.27 47989.93 2019-09-11 00:51:52.000 254 21256.21 347.55 43024.25 47989.91 2019-09-11 00:51:53.000 254 21256.22 347.56 43024.23 47989.93 2019-09-11 00:51:54.000 254 21256.22 347.54 43024.24 47989.92 2019-09-11 00:51:55.000 254 21256.25 347.52 43024.24 47989.92 2019-09-11 00:51:56.000 254 21256.25 347.52 43024.21 47989.92 2019-09-11 00:51:57.000 254 21256.25 347.52 43024.22 47989.94 2019-09-11 00:51:58.000 254 21256.23 347.49 43024.25 47989.94 2019-09-11 00:51:59.000 254 21256.26 347.51 43024.22 47989.94 2019-09-11 00:52:00.000 254 21256.26 347.50 43024.22 47989.95 2019-09-11 00:52:01.000 254 21256.28 347.48 43024.20 47989.95 2019-09-11 00:52:02.000 254 21256.30 347.47 43024.19 47989.93 2019-09-11 00:52:03.000 254 21256.31 347.45 43024.20 47989.94 2019-09-11 00:52:04.000 254 21256.31 347.46 43024.23 47989.95 2019-09-11 00:52:05.000 254 21256.28 347.45 43024.22 47989.95 2019-09-11 00:52:06.000 254 21256.29 347.43 43024.22 47989.94 2019-09-11 00:52:07.000 254 21256.31 347.44 43024.23 47989.95 2019-09-11 00:52:08.000 254 21256.30 347.45 43024.21 47989.94 2019-09-11 00:52:09.000 254 21256.32 347.45 43024.18 47989.94 2019-09-11 00:52:10.000 254 21256.32 347.45 43024.21 47989.96 2019-09-11 00:52:11.000 254 21256.28 347.46 43024.22 47989.94 2019-09-11 00:52:12.000 254 21256.29 347.48 43024.23 47989.96 2019-09-11 00:52:13.000 254 21256.29 347.49 43024.22 47989.97 2019-09-11 00:52:14.000 254 21256.28 347.51 43024.21 47989.95 2019-09-11 00:52:15.000 254 21256.26 347.51 43024.20 47989.93 2019-09-11 00:52:16.000 254 21256.24 347.54 43024.20 47989.95 2019-09-11 00:52:17.000 254 21256.24 347.52 43024.19 47989.90 2019-09-11 00:52:18.000 254 21256.23 347.53 43024.22 47989.92 2019-09-11 00:52:19.000 254 21256.25 347.52 43024.23 47989.92 2019-09-11 00:52:20.000 254 21256.28 347.52 43024.18 47989.90 2019-09-11 00:52:21.000 254 21256.27 347.51 43024.20 47989.93 2019-09-11 00:52:22.000 254 21256.27 347.50 43024.22 47989.96 2019-09-11 00:52:23.000 254 21256.28 347.51 43024.20 47989.91 2019-09-11 00:52:24.000 254 21256.30 347.52 43024.20 47989.94 2019-09-11 00:52:25.000 254 21256.27 347.55 43024.22 47989.93 2019-09-11 00:52:26.000 254 21256.27 347.58 43024.23 47989.96 2019-09-11 00:52:27.000 254 21256.31 347.57 43024.24 47989.95 2019-09-11 00:52:28.000 254 21256.27 347.56 43024.26 47989.95 2019-09-11 00:52:29.000 254 21256.25 347.57 43024.25 47989.92 2019-09-11 00:52:30.000 254 21256.25 347.57 43024.26 47989.93 2019-09-11 00:52:31.000 254 21256.24 347.57 43024.27 47989.96 2019-09-11 00:52:32.000 254 21256.21 347.58 43024.26 47989.93 2019-09-11 00:52:33.000 254 21256.24 347.61 43024.26 47989.94 2019-09-11 00:52:34.000 254 21256.21 347.63 43024.28 47989.90 2019-09-11 00:52:35.000 254 21256.20 347.63 43024.26 47989.95 2019-09-11 00:52:36.000 254 21256.18 347.61 43024.26 47989.92 2019-09-11 00:52:37.000 254 21256.18 347.62 43024.23 47989.90 2019-09-11 00:52:38.000 254 21256.19 347.65 43024.25 47989.92 2019-09-11 00:52:39.000 254 21256.16 347.69 43024.23 47989.92 2019-09-11 00:52:40.000 254 21256.15 347.69 43024.24 47989.91 2019-09-11 00:52:41.000 254 21256.15 347.71 43024.23 47989.88 2019-09-11 00:52:42.000 254 21256.18 347.71 43024.24 47989.90 2019-09-11 00:52:43.000 254 21256.16 347.73 43024.21 47989.87 2019-09-11 00:52:44.000 254 21256.13 347.74 43024.21 47989.90 2019-09-11 00:52:45.000 254 21256.12 347.73 43024.21 47989.85 2019-09-11 00:52:46.000 254 21256.13 347.73 43024.20 47989.88 2019-09-11 00:52:47.000 254 21256.11 347.73 43024.25 47989.86 2019-09-11 00:52:48.000 254 21256.13 347.76 43024.25 47989.84 2019-09-11 00:52:49.000 254 21256.12 347.76 43024.25 47989.90 2019-09-11 00:52:50.000 254 21256.08 347.77 43024.24 47989.83 2019-09-11 00:52:51.000 254 21256.07 347.77 43024.27 47989.84 2019-09-11 00:52:52.000 254 21256.06 347.77 43024.25 47989.85 2019-09-11 00:52:53.000 254 21256.06 347.78 43024.22 47989.88 2019-09-11 00:52:54.000 254 21256.07 347.79 43024.24 47989.83 2019-09-11 00:52:55.000 254 21256.03 347.83 43024.24 47989.85 2019-09-11 00:52:56.000 254 21256.06 347.83 43024.23 47989.83 2019-09-11 00:52:57.000 254 21256.02 347.84 43024.22 47989.85 2019-09-11 00:52:58.000 254 21256.01 347.85 43024.21 47989.82 2019-09-11 00:52:59.000 254 21255.99 347.87 43024.20 47989.81 2019-09-11 00:53:00.000 254 21255.99 347.89 43024.21 47989.81 2019-09-11 00:53:01.000 254 21255.99 347.89 43024.21 47989.79 2019-09-11 00:53:02.000 254 21255.96 347.88 43024.20 47989.81 2019-09-11 00:53:03.000 254 21255.93 347.88 43024.21 47989.81 2019-09-11 00:53:04.000 254 21255.90 347.89 43024.20 47989.75 2019-09-11 00:53:05.000 254 21255.90 347.89 43024.18 47989.80 2019-09-11 00:53:06.000 254 21255.91 347.92 43024.15 47989.80 2019-09-11 00:53:07.000 254 21255.87 347.92 43024.16 47989.81 2019-09-11 00:53:08.000 254 21255.89 347.90 43024.22 47989.77 2019-09-11 00:53:09.000 254 21255.89 347.91 43024.19 47989.74 2019-09-11 00:53:10.000 254 21255.86 347.93 43024.19 47989.72 2019-09-11 00:53:11.000 254 21255.84 347.96 43024.20 47989.74 2019-09-11 00:53:12.000 254 21255.81 347.99 43024.19 47989.71 2019-09-11 00:53:13.000 254 21255.81 348.01 43024.19 47989.74 2019-09-11 00:53:14.000 254 21255.79 348.02 43024.22 47989.69 2019-09-11 00:53:15.000 254 21255.79 348.01 43024.22 47989.70 2019-09-11 00:53:16.000 254 21255.78 348.02 43024.18 47989.68 2019-09-11 00:53:17.000 254 21255.76 348.03 43024.20 47989.69 2019-09-11 00:53:18.000 254 21255.76 348.01 43024.19 47989.68 2019-09-11 00:53:19.000 254 21255.74 348.01 43024.20 47989.69 2019-09-11 00:53:20.000 254 21255.74 348.03 43024.19 47989.68 2019-09-11 00:53:21.000 254 21255.74 348.03 43024.16 47989.67 2019-09-11 00:53:22.000 254 21255.74 348.02 43024.17 47989.64 2019-09-11 00:53:23.000 254 21255.73 348.02 43024.16 47989.68 2019-09-11 00:53:24.000 254 21255.74 348.00 43024.15 47989.66 2019-09-11 00:53:25.000 254 21255.72 348.01 43024.15 47989.64 2019-09-11 00:53:26.000 254 21255.72 348.00 43024.18 47989.66 2019-09-11 00:53:27.000 254 21255.72 348.00 43024.21 47989.63 2019-09-11 00:53:28.000 254 21255.74 347.98 43024.19 47989.64 2019-09-11 00:53:29.000 254 21255.71 348.00 43024.18 47989.67 2019-09-11 00:53:30.000 254 21255.68 348.00 43024.18 47989.62 2019-09-11 00:53:31.000 254 21255.65 348.02 43024.18 47989.62 2019-09-11 00:53:32.000 254 21255.65 348.00 43024.18 47989.62 2019-09-11 00:53:33.000 254 21255.69 348.01 43024.17 47989.63 2019-09-11 00:53:34.000 254 21255.75 348.05 43024.17 47989.65 2019-09-11 00:53:35.000 254 21255.81 348.05 43024.18 47989.64 2019-09-11 00:53:36.000 254 21255.84 348.05 43024.12 47989.68 2019-09-11 00:53:37.000 254 21255.85 348.03 43024.13 47989.66 2019-09-11 00:53:38.000 254 21255.84 348.03 43024.14 47989.68 2019-09-11 00:53:39.000 254 21255.85 348.03 43024.15 47989.68 2019-09-11 00:53:40.000 254 21255.85 348.02 43024.14 47989.69 2019-09-11 00:53:41.000 254 21255.87 348.02 43024.16 47989.70 2019-09-11 00:53:42.000 254 21255.91 348.03 43024.13 47989.71 2019-09-11 00:53:43.000 254 21255.91 348.03 43024.10 47989.72 2019-09-11 00:53:44.000 254 21255.92 348.01 43024.13 47989.72 2019-09-11 00:53:45.000 254 21255.96 348.00 43024.15 47989.71 2019-09-11 00:53:46.000 254 21255.97 348.00 43024.16 47989.77 2019-09-11 00:53:47.000 254 21255.96 348.00 43024.15 47989.73 2019-09-11 00:53:48.000 254 21255.96 347.96 43024.15 47989.78 2019-09-11 00:53:49.000 254 21256.04 347.96 43024.18 47989.76 2019-09-11 00:53:50.000 254 21256.05 347.97 43024.18 47989.77 2019-09-11 00:53:51.000 254 21256.04 347.95 43024.18 47989.81 2019-09-11 00:53:52.000 254 21256.08 347.93 43024.19 47989.78 2019-09-11 00:53:53.000 254 21256.09 347.91 43024.21 47989.81 2019-09-11 00:53:54.000 254 21256.11 347.90 43024.20 47989.82 2019-09-11 00:53:55.000 254 21256.16 347.87 43024.21 47989.83 2019-09-11 00:53:56.000 254 21256.18 347.86 43024.20 47989.85 2019-09-11 00:53:57.000 254 21256.15 347.88 43024.20 47989.88 2019-09-11 00:53:58.000 254 21256.17 347.90 43024.18 47989.86 2019-09-11 00:53:59.000 254 21256.19 347.89 43024.22 47989.88 2019-09-11 00:54:00.000 254 21256.20 347.87 43024.24 47989.87 2019-09-11 00:54:01.000 254 21256.19 347.86 43024.23 47989.86 2019-09-11 00:54:02.000 254 21256.18 347.84 43024.20 47989.88 2019-09-11 00:54:03.000 254 21256.15 347.85 43024.21 47989.86 2019-09-11 00:54:04.000 254 21256.16 347.84 43024.19 47989.87 2019-09-11 00:54:05.000 254 21256.19 347.84 43024.20 47989.88 2019-09-11 00:54:06.000 254 21256.24 347.83 43024.21 47989.88 2019-09-11 00:54:07.000 254 21256.20 347.86 43024.22 47989.86 2019-09-11 00:54:08.000 254 21256.20 347.85 43024.18 47989.87 2019-09-11 00:54:09.000 254 21256.16 347.82 43024.22 47989.86 2019-09-11 00:54:10.000 254 21256.16 347.80 43024.21 47989.87 2019-09-11 00:54:11.000 254 21256.18 347.79 43024.19 47989.86 2019-09-11 00:54:12.000 254 21256.15 347.78 43024.17 47989.84 2019-09-11 00:54:13.000 254 21256.14 347.78 43024.17 47989.87 2019-09-11 00:54:14.000 254 21256.13 347.77 43024.18 47989.85 2019-09-11 00:54:15.000 254 21256.11 347.74 43024.18 47989.85 2019-09-11 00:54:16.000 254 21256.12 347.73 43024.16 47989.83 2019-09-11 00:54:17.000 254 21256.09 347.73 43024.17 47989.83 2019-09-11 00:54:18.000 254 21256.07 347.73 43024.15 47989.82 2019-09-11 00:54:19.000 254 21256.08 347.75 43024.16 47989.82 2019-09-11 00:54:20.000 254 21256.07 347.74 43024.19 47989.82 2019-09-11 00:54:21.000 254 21256.08 347.74 43024.19 47989.80 2019-09-11 00:54:22.000 254 21256.05 347.72 43024.19 47989.80 2019-09-11 00:54:23.000 254 21256.02 347.71 43024.21 47989.79 2019-09-11 00:54:24.000 254 21256.01 347.75 43024.19 47989.82 2019-09-11 00:54:25.000 254 21255.97 347.77 43024.16 47989.79 2019-09-11 00:54:26.000 254 21255.99 347.74 43024.20 47989.80 2019-09-11 00:54:27.000 254 21255.97 347.73 43024.20 47989.77 2019-09-11 00:54:28.000 254 21255.98 347.73 43024.19 47989.80 2019-09-11 00:54:29.000 254 21255.99 347.73 43024.17 47989.79 2019-09-11 00:54:30.000 254 21255.98 347.74 43024.16 47989.76 2019-09-11 00:54:31.000 254 21255.97 347.76 43024.16 47989.79 2019-09-11 00:54:32.000 254 21255.96 347.76 43024.15 47989.76 2019-09-11 00:54:33.000 254 21255.96 347.75 43024.16 47989.76 2019-09-11 00:54:34.000 254 21255.92 347.75 43024.17 47989.78 2019-09-11 00:54:35.000 254 21255.89 347.76 43024.17 47989.77 2019-09-11 00:54:36.000 254 21255.92 347.76 43024.13 47989.75 2019-09-11 00:54:37.000 254 21255.91 347.75 43024.12 47989.76 2019-09-11 00:54:38.000 254 21255.88 347.75 43024.16 47989.76 2019-09-11 00:54:39.000 254 21255.91 347.74 43024.20 47989.74 2019-09-11 00:54:40.000 254 21255.91 347.72 43024.17 47989.74 2019-09-11 00:54:41.000 254 21255.87 347.74 43024.17 47989.73 2019-09-11 00:54:42.000 254 21255.91 347.75 43024.17 47989.74 2019-09-11 00:54:43.000 254 21255.89 347.75 43024.16 47989.75 2019-09-11 00:54:44.000 254 21255.88 347.76 43024.18 47989.71 2019-09-11 00:54:45.000 254 21255.89 347.81 43024.17 47989.72 2019-09-11 00:54:46.000 254 21255.88 347.80 43024.19 47989.75 2019-09-11 00:54:47.000 254 21255.89 347.78 43024.17 47989.73 2019-09-11 00:54:48.000 254 21255.89 347.81 43024.16 47989.74 2019-09-11 00:54:49.000 254 21255.89 347.80 43024.19 47989.73 2019-09-11 00:54:50.000 254 21255.89 347.83 43024.18 47989.74 2019-09-11 00:54:51.000 254 21255.84 347.82 43024.17 47989.73 2019-09-11 00:54:52.000 254 21255.83 347.79 43024.18 47989.74 2019-09-11 00:54:53.000 254 21255.73 347.75 43024.18 47989.71 2019-09-11 00:54:54.000 254 21255.69 347.72 43024.20 47989.69 2019-09-11 00:54:55.000 254 21255.64 347.73 43024.17 47989.67 2019-09-11 00:54:56.000 254 21255.64 347.75 43024.18 47989.66 2019-09-11 00:54:57.000 254 21255.62 347.74 43024.18 47989.65 2019-09-11 00:54:58.000 254 21255.60 347.76 43024.18 47989.63 2019-09-11 00:54:59.000 254 21255.62 347.79 43024.18 47989.60 2019-09-11 00:55:00.000 254 21255.59 347.78 43024.20 47989.61 2019-09-11 00:55:01.000 254 21255.57 347.75 43024.17 47989.61 2019-09-11 00:55:02.000 254 21255.57 347.76 43024.17 47989.60 2019-09-11 00:55:03.000 254 21255.56 347.76 43024.16 47989.63 2019-09-11 00:55:04.000 254 21255.61 347.72 43024.17 47989.59 2019-09-11 00:55:05.000 254 21255.60 347.72 43024.16 47989.62 2019-09-11 00:55:06.000 254 21255.59 347.75 43024.18 47989.57 2019-09-11 00:55:07.000 254 21255.56 347.77 43024.16 47989.63 2019-09-11 00:55:08.000 254 21255.58 347.76 43024.14 47989.60 2019-09-11 00:55:09.000 254 21255.59 347.75 43024.17 47989.59 2019-09-11 00:55:10.000 254 21255.58 347.75 43024.17 47989.59 2019-09-11 00:55:11.000 254 21255.60 347.73 43024.18 47989.60 2019-09-11 00:55:12.000 254 21255.61 347.74 43024.18 47989.62 2019-09-11 00:55:13.000 254 21255.63 347.74 43024.20 47989.63 2019-09-11 00:55:14.000 254 21255.61 347.77 43024.18 47989.65 2019-09-11 00:55:15.000 254 21255.60 347.76 43024.19 47989.65 2019-09-11 00:55:16.000 254 21255.61 347.78 43024.16 47989.62 2019-09-11 00:55:17.000 254 21255.58 347.77 43024.15 47989.62 2019-09-11 00:55:18.000 254 21255.59 347.76 43024.16 47989.62 2019-09-11 00:55:19.000 254 21255.57 347.77 43024.18 47989.64 2019-09-11 00:55:20.000 254 21255.60 347.79 43024.17 47989.60 2019-09-11 00:55:21.000 254 21255.60 347.80 43024.20 47989.64 2019-09-11 00:55:22.000 254 21255.60 347.80 43024.20 47989.61 2019-09-11 00:55:23.000 254 21255.59 347.80 43024.19 47989.63 2019-09-11 00:55:24.000 254 21255.61 347.81 43024.18 47989.63 2019-09-11 00:55:25.000 254 21255.59 347.80 43024.19 47989.63 2019-09-11 00:55:26.000 254 21255.56 347.82 43024.20 47989.60 2019-09-11 00:55:27.000 254 21255.53 347.82 43024.20 47989.60 2019-09-11 00:55:28.000 254 21255.54 347.83 43024.21 47989.57 2019-09-11 00:55:29.000 254 21255.52 347.83 43024.19 47989.59 2019-09-11 00:55:30.000 254 21255.55 347.81 43024.21 47989.54 2019-09-11 00:55:31.000 254 21255.50 347.84 43024.16 47989.53 2019-09-11 00:55:32.000 254 21255.47 347.83 43024.15 47989.55 2019-09-11 00:55:33.000 254 21255.49 347.81 43024.16 47989.57 2019-09-11 00:55:34.000 254 21255.50 347.83 43024.17 47989.54 2019-09-11 00:55:35.000 254 21255.49 347.82 43024.15 47989.56 2019-09-11 00:55:36.000 254 21255.49 347.81 43024.16 47989.53 2019-09-11 00:55:37.000 254 21255.51 347.78 43024.15 47989.54 2019-09-11 00:55:38.000 254 21255.55 347.74 43024.19 47989.55 2019-09-11 00:55:39.000 254 21255.55 347.74 43024.22 47989.57 2019-09-11 00:55:40.000 254 21255.57 347.73 43024.23 47989.59 2019-09-11 00:55:41.000 254 21255.57 347.71 43024.22 47989.60 2019-09-11 00:55:42.000 254 21255.58 347.71 43024.23 47989.63 2019-09-11 00:55:43.000 254 21255.57 347.70 43024.23 47989.64 2019-09-11 00:55:44.000 254 21255.59 347.69 43024.25 47989.62 2019-09-11 00:55:45.000 254 21255.58 347.70 43024.24 47989.65 2019-09-11 00:55:46.000 254 21255.59 347.70 43024.25 47989.64 2019-09-11 00:55:47.000 254 21255.57 347.71 43024.23 47989.64 2019-09-11 00:55:48.000 254 21255.60 347.69 43024.25 47989.65 2019-09-11 00:55:49.000 254 21255.62 347.68 43024.25 47989.66 2019-09-11 00:55:50.000 254 21255.60 347.70 43024.23 47989.64 2019-09-11 00:55:51.000 254 21255.60 347.72 43024.23 47989.63 2019-09-11 00:55:52.000 254 21255.62 347.70 43024.24 47989.67 2019-09-11 00:55:53.000 254 21255.58 347.70 43024.23 47989.63 2019-09-11 00:55:54.000 254 21255.56 347.71 43024.24 47989.64 2019-09-11 00:55:55.000 254 21255.60 347.71 43024.25 47989.63 2019-09-11 00:55:56.000 254 21255.60 347.69 43024.26 47989.66 2019-09-11 00:55:57.000 254 21255.62 347.69 43024.25 47989.64 2019-09-11 00:55:58.000 254 21255.64 347.70 43024.24 47989.64 2019-09-11 00:55:59.000 254 21255.60 347.72 43024.24 47989.66 2019-09-11 00:56:00.000 254 21255.58 347.72 43024.24 47989.65 2019-09-11 00:56:01.000 254 21255.57 347.74 43024.24 47989.64 2019-09-11 00:56:02.000 254 21255.59 347.73 43024.23 47989.62 2019-09-11 00:56:03.000 254 21255.60 347.73 43024.26 47989.61 2019-09-11 00:56:04.000 254 21255.55 347.73 43024.25 47989.62 2019-09-11 00:56:05.000 254 21255.55 347.73 43024.23 47989.65 2019-09-11 00:56:06.000 254 21255.53 347.75 43024.24 47989.63 2019-09-11 00:56:07.000 254 21255.51 347.75 43024.22 47989.62 2019-09-11 00:56:08.000 254 21255.48 347.74 43024.25 47989.64 2019-09-11 00:56:09.000 254 21255.47 347.76 43024.24 47989.62 2019-09-11 00:56:10.000 254 21255.47 347.76 43024.24 47989.62 2019-09-11 00:56:11.000 254 21255.49 347.75 43024.26 47989.60 2019-09-11 00:56:12.000 254 21255.51 347.75 43024.28 47989.60 2019-09-11 00:56:13.000 254 21255.49 347.75 43024.27 47989.62 2019-09-11 00:56:14.000 254 21255.46 347.77 43024.28 47989.61 2019-09-11 00:56:15.000 254 21255.44 347.76 43024.25 47989.59 2019-09-11 00:56:16.000 254 21255.43 347.76 43024.26 47989.59 2019-09-11 00:56:17.000 254 21255.44 347.76 43024.27 47989.61 2019-09-11 00:56:18.000 254 21255.42 347.78 43024.26 47989.60 2019-09-11 00:56:19.000 254 21255.42 347.79 43024.19 47989.62 2019-09-11 00:56:20.000 254 21255.41 347.76 43024.23 47989.56 2019-09-11 00:56:21.000 254 21255.41 347.76 43024.26 47989.60 2019-09-11 00:56:22.000 254 21255.41 347.78 43024.28 47989.59 2019-09-11 00:56:23.000 254 21255.40 347.76 43024.28 47989.59 2019-09-11 00:56:24.000 254 21255.38 347.76 43024.26 47989.58 2019-09-11 00:56:25.000 254 21255.42 347.75 43024.25 47989.60 2019-09-11 00:56:26.000 254 21255.42 347.77 43024.25 47989.58 2019-09-11 00:56:27.000 254 21255.42 347.76 43024.25 47989.60 2019-09-11 00:56:28.000 254 21255.43 347.75 43024.23 47989.59 2019-09-11 00:56:29.000 254 21255.42 347.74 43024.25 47989.62 2019-09-11 00:56:30.000 254 21255.39 347.74 43024.27 47989.60 2019-09-11 00:56:31.000 254 21255.38 347.73 43024.28 47989.59 2019-09-11 00:56:32.000 254 21255.40 347.73 43024.29 47989.61 2019-09-11 00:56:33.000 254 21255.42 347.74 43024.25 47989.61 2019-09-11 00:56:34.000 254 21255.41 347.72 43024.28 47989.62 2019-09-11 00:56:35.000 254 21255.42 347.73 43024.28 47989.63 2019-09-11 00:56:36.000 254 21255.43 347.71 43024.27 47989.62 2019-09-11 00:56:37.000 254 21255.42 347.69 43024.27 47989.63 2019-09-11 00:56:38.000 254 21255.42 347.68 43024.29 47989.63 2019-09-11 00:56:39.000 254 21255.40 347.68 43024.30 47989.61 2019-09-11 00:56:40.000 254 21255.41 347.69 43024.30 47989.64 2019-09-11 00:56:41.000 254 21255.40 347.70 43024.26 47989.61 2019-09-11 00:56:42.000 254 21255.38 347.67 43024.26 47989.65 2019-09-11 00:56:43.000 254 21255.37 347.68 43024.23 47989.60 2019-09-11 00:56:44.000 254 21255.37 347.68 43024.26 47989.63 2019-09-11 00:56:45.000 254 21255.36 347.67 43024.26 47989.60 2019-09-11 00:56:46.000 254 21255.37 347.65 43024.30 47989.62 2019-09-11 00:56:47.000 254 21255.38 347.65 43024.28 47989.62 2019-09-11 00:56:48.000 254 21255.38 347.63 43024.28 47989.59 2019-09-11 00:56:49.000 254 21255.40 347.64 43024.28 47989.60 2019-09-11 00:56:50.000 254 21255.41 347.64 43024.27 47989.61 2019-09-11 00:56:51.000 254 21255.41 347.65 43024.27 47989.60 2019-09-11 00:56:52.000 254 21255.45 347.65 43024.27 47989.60 2019-09-11 00:56:53.000 254 21255.43 347.66 43024.26 47989.63 2019-09-11 00:56:54.000 254 21255.42 347.68 43024.27 47989.61 2019-09-11 00:56:55.000 254 21255.43 347.65 43024.27 47989.67 2019-09-11 00:56:56.000 254 21255.43 347.66 43024.27 47989.64 2019-09-11 00:56:57.000 254 21255.44 347.66 43024.27 47989.64 2019-09-11 00:56:58.000 254 21255.45 347.66 43024.31 47989.65 2019-09-11 00:56:59.000 254 21255.47 347.68 43024.31 47989.65 2019-09-11 00:57:00.000 254 21255.46 347.70 43024.29 47989.64 2019-09-11 00:57:01.000 254 21255.46 347.69 43024.28 47989.63 2019-09-11 00:57:02.000 254 21255.43 347.71 43024.29 47989.62 2019-09-11 00:57:03.000 254 21255.38 347.75 43024.27 47989.60 2019-09-11 00:57:04.000 254 21255.33 347.74 43024.24 47989.56 2019-09-11 00:57:05.000 254 21255.33 347.78 43024.24 47989.53 2019-09-11 00:57:06.000 254 21255.29 347.82 43024.21 47989.53 2019-09-11 00:57:07.000 254 21255.26 347.83 43024.22 47989.52 2019-09-11 00:57:08.000 254 21255.26 347.80 43024.21 47989.49 2019-09-11 00:57:09.000 254 21255.24 347.80 43024.17 47989.44 2019-09-11 00:57:10.000 254 21255.22 347.84 43024.16 47989.47 2019-09-11 00:57:11.000 254 21255.23 347.83 43024.17 47989.43 2019-09-11 00:57:12.000 254 21255.25 347.83 43024.20 47989.44 2019-09-11 00:57:13.000 254 21255.25 347.83 43024.17 47989.48 2019-09-11 00:57:14.000 254 21255.26 347.83 43024.19 47989.43 2019-09-11 00:57:15.000 254 21255.26 347.83 43024.18 47989.47 2019-09-11 00:57:16.000 254 21255.28 347.81 43024.20 47989.45 2019-09-11 00:57:17.000 254 21255.30 347.79 43024.20 47989.47 2019-09-11 00:57:18.000 254 21255.30 347.80 43024.19 47989.46 2019-09-11 00:57:19.000 254 21255.29 347.82 43024.21 47989.46 2019-09-11 00:57:20.000 254 21255.26 347.81 43024.20 47989.46 2019-09-11 00:57:21.000 254 21255.25 347.81 43024.18 47989.45 2019-09-11 00:57:22.000 254 21255.28 347.80 43024.19 47989.47 2019-09-11 00:57:23.000 254 21255.26 347.81 43024.16 47989.45 2019-09-11 00:57:24.000 254 21255.26 347.81 43024.16 47989.45 2019-09-11 00:57:25.000 254 21255.26 347.82 43024.18 47989.46 2019-09-11 00:57:26.000 254 21255.25 347.84 43024.18 47989.45 2019-09-11 00:57:27.000 254 21255.22 347.85 43024.18 47989.46 2019-09-11 00:57:28.000 254 21255.23 347.83 43024.21 47989.44 2019-09-11 00:57:29.000 254 21255.26 347.84 43024.21 47989.47 2019-09-11 00:57:30.000 254 21255.21 347.86 43024.17 47989.42 2019-09-11 00:57:31.000 254 21255.19 347.86 43024.17 47989.42 2019-09-11 00:57:32.000 254 21255.20 347.85 43024.19 47989.43 2019-09-11 00:57:33.000 254 21255.21 347.85 43024.19 47989.43 2019-09-11 00:57:34.000 254 21255.21 347.89 43024.18 47989.41 2019-09-11 00:57:35.000 254 21255.20 347.88 43024.16 47989.42 2019-09-11 00:57:36.000 254 21255.17 347.89 43024.18 47989.43 2019-09-11 00:57:37.000 254 21255.18 347.89 43024.17 47989.42 2019-09-11 00:57:38.000 254 21255.16 347.90 43024.16 47989.41 2019-09-11 00:57:39.000 254 21255.14 347.90 43024.15 47989.39 2019-09-11 00:57:40.000 254 21255.10 347.92 43024.18 47989.38 2019-09-11 00:57:41.000 254 21255.15 347.93 43024.17 47989.38 2019-09-11 00:57:42.000 254 21255.09 347.95 43024.19 47989.37 2019-09-11 00:57:43.000 254 21255.09 347.95 43024.18 47989.38 2019-09-11 00:57:44.000 254 21255.07 347.97 43024.18 47989.35 2019-09-11 00:57:45.000 254 21255.08 347.97 43024.16 47989.36 2019-09-11 00:57:46.000 254 21255.06 347.99 43024.18 47989.32 2019-09-11 00:57:47.000 254 21255.05 348.03 43024.16 47989.34 2019-09-11 00:57:48.000 254 21255.02 348.04 43024.15 47989.30 2019-09-11 00:57:49.000 254 21255.02 348.06 43024.14 47989.28 2019-09-11 00:57:50.000 254 21255.03 348.09 43024.13 47989.29 2019-09-11 00:57:51.000 254 21255.01 348.10 43024.13 47989.29 2019-09-11 00:57:52.000 254 21255.03 348.10 43024.12 47989.29 2019-09-11 00:57:53.000 254 21255.04 348.12 43024.07 47989.27 2019-09-11 00:57:54.000 254 21255.04 348.10 43024.08 47989.29 2019-09-11 00:57:55.000 254 21255.04 348.12 43024.10 47989.31 2019-09-11 00:57:56.000 254 21255.05 348.11 43024.11 47989.30 2019-09-11 00:57:57.000 254 21255.08 348.13 43024.11 47989.30 2019-09-11 00:57:58.000 254 21255.08 348.14 43024.11 47989.31 2019-09-11 00:57:59.000 254 21255.09 348.13 43024.10 47989.31 2019-09-11 00:58:00.000 254 21255.07 348.12 43024.11 47989.30 2019-09-11 00:58:01.000 254 21255.08 348.13 43024.09 47989.29 2019-09-11 00:58:02.000 254 21255.10 348.15 43024.11 47989.32 2019-09-11 00:58:03.000 254 21255.10 348.14 43024.09 47989.31 2019-09-11 00:58:04.000 254 21255.09 348.13 43024.10 47989.31 2019-09-11 00:58:05.000 254 21255.09 348.16 43024.08 47989.30 2019-09-11 00:58:06.000 254 21255.09 348.19 43024.08 47989.30 2019-09-11 00:58:07.000 254 21255.08 348.20 43024.06 47989.29 2019-09-11 00:58:08.000 254 21255.07 348.20 43024.05 47989.27 2019-09-11 00:58:09.000 254 21255.05 348.21 43024.07 47989.31 2019-09-11 00:58:10.000 254 21255.06 348.20 43024.06 47989.27 2019-09-11 00:58:11.000 254 21255.06 348.22 43024.05 47989.27 2019-09-11 00:58:12.000 254 21255.05 348.22 43024.08 47989.28 2019-09-11 00:58:13.000 254 21255.05 348.24 43024.06 47989.28 2019-09-11 00:58:14.000 254 21255.02 348.24 43024.08 47989.26 2019-09-11 00:58:15.000 254 21255.04 348.24 43024.06 47989.25 2019-09-11 00:58:16.000 254 21255.07 348.22 43024.06 47989.28 2019-09-11 00:58:17.000 254 21255.09 348.22 43024.06 47989.27 2019-09-11 00:58:18.000 254 21255.09 348.21 43024.07 47989.28 2019-09-11 00:58:19.000 254 21255.06 348.23 43024.07 47989.31 2019-09-11 00:58:20.000 254 21255.06 348.23 43024.07 47989.26 2019-09-11 00:58:21.000 254 21255.07 348.24 43024.07 47989.31 2019-09-11 00:58:22.000 254 21255.07 348.25 43024.06 47989.27 2019-09-11 00:58:23.000 254 21255.03 348.26 43024.07 47989.28 2019-09-11 00:58:24.000 254 21255.04 348.26 43024.06 47989.30 2019-09-11 00:58:25.000 254 21255.05 348.25 43024.06 47989.27 2019-09-11 00:58:26.000 254 21255.01 348.29 43024.09 47989.30 2019-09-11 00:58:27.000 254 21255.06 348.31 43024.06 47989.30 2019-09-11 00:58:28.000 254 21255.05 348.31 43024.03 47989.29 2019-09-11 00:58:29.000 254 21255.05 348.31 43024.08 47989.31 2019-09-11 00:58:30.000 254 21255.04 348.32 43024.09 47989.29 2019-09-11 00:58:31.000 254 21255.06 348.32 43024.11 47989.28 2019-09-11 00:58:32.000 254 21255.04 348.34 43024.13 47989.29 2019-09-11 00:58:33.000 254 21255.03 348.37 43024.10 47989.29 2019-09-11 00:58:34.000 254 21255.03 348.38 43024.08 47989.29 2019-09-11 00:58:35.000 254 21255.04 348.39 43024.08 47989.31 2019-09-11 00:58:36.000 254 21255.03 348.41 43024.08 47989.26 2019-09-11 00:58:37.000 254 21255.03 348.44 43024.08 47989.29 2019-09-11 00:58:38.000 254 21255.03 348.42 43024.07 47989.25 2019-09-11 00:58:39.000 254 21255.01 348.41 43024.06 47989.25 2019-09-11 00:58:40.000 254 21255.02 348.42 43024.05 47989.25 2019-09-11 00:58:41.000 254 21255.02 348.42 43024.09 47989.25 2019-09-11 00:58:42.000 254 21255.03 348.45 43024.07 47989.25 2019-09-11 00:58:43.000 254 21255.02 348.45 43024.05 47989.25 2019-09-11 00:58:44.000 254 21255.00 348.47 43024.04 47989.24 2019-09-11 00:58:45.000 254 21255.01 348.46 43024.06 47989.28 2019-09-11 00:58:46.000 254 21255.04 348.47 43024.08 47989.23 2019-09-11 00:58:47.000 254 21255.04 348.47 43024.05 47989.26 2019-09-11 00:58:48.000 254 21255.05 348.44 43024.11 47989.25 2019-09-11 00:58:49.000 254 21255.06 348.42 43024.06 47989.28 2019-09-11 00:58:50.000 254 21255.11 348.41 43024.08 47989.31 2019-09-11 00:58:51.000 254 21255.20 348.34 43024.15 47989.33 2019-09-11 00:58:52.000 254 21255.33 348.29 43024.18 47989.40 2019-09-11 00:58:53.000 254 21255.40 348.27 43024.21 47989.47 2019-09-11 00:58:54.000 254 21255.44 348.24 43024.23 47989.52 2019-09-11 00:58:55.000 254 21255.48 348.23 43024.26 47989.60 2019-09-11 00:58:56.000 254 21255.51 348.21 43024.27 47989.62 2019-09-11 00:58:57.000 254 21255.52 348.24 43024.28 47989.63 2019-09-11 00:58:58.000 254 21255.53 348.25 43024.30 47989.65 2019-09-11 00:58:59.000 254 21255.52 348.26 43024.30 47989.65 2019-09-11 00:59:00.000 254 21255.53 348.26 43024.29 47989.67 2019-09-11 00:59:01.000 254 21255.54 348.28 43024.27 47989.66 2019-09-11 00:59:02.000 254 21255.53 348.28 43024.27 47989.66 2019-09-11 00:59:03.000 254 21255.52 348.31 43024.30 47989.68 2019-09-11 00:59:04.000 254 21255.55 348.31 43024.28 47989.67 2019-09-11 00:59:05.000 254 21255.52 348.33 43024.30 47989.67 2019-09-11 00:59:06.000 254 21255.53 348.35 43024.29 47989.68 2019-09-11 00:59:07.000 254 21255.54 348.35 43024.27 47989.66 2019-09-11 00:59:08.000 254 21255.53 348.36 43024.25 47989.65 2019-09-11 00:59:09.000 254 21255.50 348.38 43024.27 47989.66 2019-09-11 00:59:10.000 254 21255.51 348.36 43024.27 47989.64 2019-09-11 00:59:11.000 254 21255.50 348.39 43024.28 47989.65 2019-09-11 00:59:12.000 254 21255.50 348.41 43024.26 47989.65 2019-09-11 00:59:13.000 254 21255.47 348.43 43024.26 47989.63 2019-09-11 00:59:14.000 254 21255.46 348.40 43024.28 47989.60 2019-09-11 00:59:15.000 254 21255.45 348.43 43024.26 47989.61 2019-09-11 00:59:16.000 254 21255.50 348.44 43024.25 47989.64 2019-09-11 00:59:17.000 254 21255.48 348.44 43024.24 47989.58 2019-09-11 00:59:18.000 254 21255.46 348.46 43024.23 47989.60 2019-09-11 00:59:19.000 254 21255.47 348.48 43024.22 47989.61 2019-09-11 00:59:20.000 254 21255.45 348.47 43024.23 47989.59 2019-09-11 00:59:21.000 254 21255.44 348.46 43024.22 47989.58 2019-09-11 00:59:22.000 254 21255.45 348.46 43024.22 47989.56 2019-09-11 00:59:23.000 254 21255.46 348.48 43024.24 47989.58 2019-09-11 00:59:24.000 254 21255.46 348.48 43024.22 47989.60 2019-09-11 00:59:25.000 254 21255.47 348.47 43024.25 47989.59 2019-09-11 00:59:26.000 254 21255.47 348.47 43024.27 47989.58 2019-09-11 00:59:27.000 254 21255.42 348.49 43024.25 47989.62 2019-09-11 00:59:28.000 254 21255.41 348.51 43024.25 47989.60 2019-09-11 00:59:29.000 254 21255.37 348.52 43024.26 47989.60 2019-09-11 00:59:30.000 254 21255.43 348.52 43024.27 47989.56 2019-09-11 00:59:31.000 254 21255.46 348.51 43024.26 47989.60 2019-09-11 00:59:32.000 254 21255.48 348.48 43024.29 47989.60 2019-09-11 00:59:33.000 254 21255.47 348.48 43024.30 47989.59 2019-09-11 00:59:34.000 254 21255.44 348.48 43024.33 47989.67 2019-09-11 00:59:35.000 254 21255.46 348.51 43024.29 47989.64 2019-09-11 00:59:36.000 254 21255.44 348.55 43024.28 47989.64 2019-09-11 00:59:37.000 254 21255.44 348.55 43024.30 47989.63 2019-09-11 00:59:38.000 254 21255.42 348.58 43024.26 47989.62 2019-09-11 00:59:39.000 254 21255.42 348.60 43024.26 47989.65 2019-09-11 00:59:40.000 254 21255.41 348.61 43024.26 47989.61 2019-09-11 00:59:41.000 254 21255.41 348.59 43024.25 47989.60 2019-09-11 00:59:42.000 254 21255.39 348.58 43024.28 47989.62 2019-09-11 00:59:43.000 254 21255.39 348.63 43024.28 47989.61 2019-09-11 00:59:44.000 254 21255.38 348.65 43024.26 47989.58 2019-09-11 00:59:45.000 254 21255.41 348.63 43024.24 47989.58 2019-09-11 00:59:46.000 254 21255.38 348.65 43024.25 47989.58 2019-09-11 00:59:47.000 254 21255.35 348.65 43024.27 47989.58 2019-09-11 00:59:48.000 254 21255.31 348.68 43024.27 47989.56 2019-09-11 00:59:49.000 254 21255.32 348.68 43024.26 47989.56 2019-09-11 00:59:50.000 254 21255.32 348.68 43024.27 47989.54 2019-09-11 00:59:51.000 254 21255.29 348.70 43024.25 47989.53 2019-09-11 00:59:52.000 254 21255.31 348.70 43024.24 47989.53 2019-09-11 00:59:53.000 254 21255.31 348.69 43024.25 47989.51 2019-09-11 00:59:54.000 254 21255.34 348.69 43024.27 47989.53 2019-09-11 00:59:55.000 254 21255.32 348.67 43024.27 47989.55 2019-09-11 00:59:56.000 254 21255.34 348.67 43024.27 47989.56 2019-09-11 00:59:57.000 254 21255.34 348.66 43024.28 47989.54 2019-09-11 00:59:58.000 254 21255.34 348.66 43024.28 47989.57 2019-09-11 00:59:59.000 254 21255.29 348.67 43024.28 47989.55 2019-09-11 01:00:00.000 254 21255.29 348.66 43024.27 47989.56 2019-09-11 01:00:01.000 254 21255.25 348.69 43024.24 47989.53 2019-09-11 01:00:02.000 254 21255.25 348.68 43024.26 47989.55 2019-09-11 01:00:03.000 254 21255.24 348.68 43024.27 47989.54 2019-09-11 01:00:04.000 254 21255.22 348.67 43024.27 47989.51 2019-09-11 01:00:05.000 254 21255.19 348.70 43024.26 47989.54 2019-09-11 01:00:06.000 254 21255.17 348.72 43024.29 47989.52 2019-09-11 01:00:07.000 254 21255.16 348.72 43024.28 47989.56 2019-09-11 01:00:08.000 254 21255.15 348.72 43024.28 47989.51 2019-09-11 01:00:09.000 254 21255.11 348.73 43024.27 47989.47 2019-09-11 01:00:10.000 254 21255.09 348.74 43024.26 47989.48 2019-09-11 01:00:11.000 254 21255.09 348.75 43024.25 47989.46 2019-09-11 01:00:12.000 254 21255.08 348.75 43024.26 47989.44 2019-09-11 01:00:13.000 254 21255.03 348.77 43024.26 47989.42 2019-09-11 01:00:14.000 254 21255.01 348.76 43024.21 47989.40 2019-09-11 01:00:15.000 254 21254.99 348.77 43024.18 47989.39 2019-09-11 01:00:16.000 254 21254.97 348.76 43024.21 47989.37 2019-09-11 01:00:17.000 254 21254.96 348.74 43024.24 47989.36 2019-09-11 01:00:18.000 254 21254.97 348.71 43024.22 47989.38 2019-09-11 01:00:19.000 254 21254.93 348.73 43024.23 47989.37 2019-09-11 01:00:20.000 254 21254.89 348.75 43024.23 47989.37 2019-09-11 01:00:21.000 254 21254.88 348.75 43024.20 47989.31 2019-09-11 01:00:22.000 254 21254.91 348.76 43024.18 47989.32 2019-09-11 01:00:23.000 254 21254.88 348.75 43024.18 47989.32 2019-09-11 01:00:24.000 254 21254.87 348.78 43024.17 47989.29 2019-09-11 01:00:25.000 254 21254.85 348.81 43024.18 47989.29 2019-09-11 01:00:26.000 254 21254.84 348.83 43024.15 47989.26 2019-09-11 01:00:27.000 254 21254.86 348.81 43024.18 47989.26 2019-09-11 01:00:28.000 254 21254.85 348.79 43024.17 47989.24 2019-09-11 01:00:29.000 254 21254.84 348.77 43024.16 47989.26 2019-09-11 01:00:30.000 254 21254.82 348.80 43024.13 47989.25 2019-09-11 01:00:31.000 254 21254.77 348.78 43024.10 47989.23 2019-09-11 01:00:32.000 254 21254.75 348.81 43024.10 47989.21 2019-09-11 01:00:33.000 254 21254.75 348.82 43024.12 47989.19 2019-09-11 01:00:34.000 254 21254.76 348.83 43024.09 47989.20 2019-09-11 01:00:35.000 254 21254.74 348.82 43024.09 47989.17 2019-09-11 01:00:36.000 254 21254.75 348.79 43024.12 47989.15 2019-09-11 01:00:37.000 254 21254.77 348.79 43024.12 47989.17 2019-09-11 01:00:38.000 254 21254.76 348.79 43024.14 47989.18 2019-09-11 01:00:39.000 254 21254.76 348.79 43024.08 47989.16 2019-09-11 01:00:40.000 254 21254.78 348.77 43024.11 47989.16 2019-09-11 01:00:41.000 254 21254.76 348.76 43024.12 47989.16 2019-09-11 01:00:42.000 254 21254.79 348.72 43024.10 47989.18 2019-09-11 01:00:43.000 254 21254.78 348.71 43024.10 47989.21 2019-09-11 01:00:44.000 254 21254.81 348.69 43024.10 47989.19 2019-09-11 01:00:45.000 254 21254.81 348.70 43024.11 47989.21 2019-09-11 01:00:46.000 254 21254.84 348.69 43024.15 47989.19 2019-09-11 01:00:47.000 254 21254.89 348.67 43024.13 47989.23 2019-09-11 01:00:48.000 254 21254.98 348.63 43024.17 47989.26 2019-09-11 01:00:49.000 254 21255.01 348.63 43024.19 47989.29 2019-09-11 01:00:50.000 254 21255.01 348.63 43024.20 47989.35 2019-09-11 01:00:51.000 254 21255.03 348.63 43024.19 47989.34 2019-09-11 01:00:52.000 254 21255.03 348.63 43024.21 47989.35 2019-09-11 01:00:53.000 254 21255.04 348.61 43024.17 47989.37 2019-09-11 01:00:54.000 254 21255.02 348.63 43024.19 47989.37 2019-09-11 01:00:55.000 254 21255.04 348.62 43024.20 47989.38 2019-09-11 01:00:56.000 254 21255.07 348.64 43024.21 47989.39 2019-09-11 01:00:57.000 254 21255.08 348.64 43024.20 47989.38 2019-09-11 01:00:58.000 254 21255.06 348.63 43024.20 47989.40 2019-09-11 01:00:59.000 254 21255.02 348.63 43024.19 47989.38 2019-09-11 01:01:00.000 254 21255.01 348.65 43024.19 47989.40 2019-09-11 01:01:01.000 254 21255.03 348.65 43024.18 47989.39 2019-09-11 01:01:02.000 254 21255.04 348.63 43024.19 47989.37 2019-09-11 01:01:03.000 254 21255.03 348.62 43024.22 47989.38 2019-09-11 01:01:04.000 254 21255.00 348.62 43024.20 47989.40 2019-09-11 01:01:05.000 254 21254.98 348.63 43024.24 47989.37 2019-09-11 01:01:06.000 254 21254.98 348.65 43024.24 47989.39 2019-09-11 01:01:07.000 254 21254.95 348.64 43024.21 47989.39 2019-09-11 01:01:08.000 254 21254.99 348.61 43024.25 47989.38 2019-09-11 01:01:09.000 254 21255.03 348.60 43024.24 47989.37 2019-09-11 01:01:10.000 254 21255.01 348.59 43024.27 47989.37 2019-09-11 01:01:11.000 254 21255.03 348.60 43024.23 47989.40 2019-09-11 01:01:12.000 254 21255.02 348.62 43024.23 47989.40 2019-09-11 01:01:13.000 254 21255.02 348.61 43024.27 47989.41 2019-09-11 01:01:14.000 254 21255.06 348.57 43024.24 47989.41 2019-09-11 01:01:15.000 254 21255.05 348.57 43024.23 47989.40 2019-09-11 01:01:16.000 254 21255.03 348.59 43024.24 47989.42 2019-09-11 01:01:17.000 254 21255.03 348.58 43024.25 47989.41 2019-09-11 01:01:18.000 254 21255.04 348.56 43024.27 47989.41 2019-09-11 01:01:19.000 254 21255.05 348.58 43024.25 47989.42 2019-09-11 01:01:20.000 254 21255.04 348.60 43024.25 47989.43 2019-09-11 01:01:21.000 254 21255.03 348.61 43024.26 47989.44 2019-09-11 01:01:22.000 254 21255.00 348.61 43024.26 47989.41 2019-09-11 01:01:23.000 254 21255.03 348.60 43024.25 47989.43 2019-09-11 01:01:24.000 254 21254.98 348.61 43024.26 47989.41 2019-09-11 01:01:25.000 254 21254.94 348.65 43024.23 47989.37 2019-09-11 01:01:26.000 254 21254.92 348.66 43024.22 47989.35 2019-09-11 01:01:27.000 254 21254.93 348.67 43024.20 47989.32 2019-09-11 01:01:28.000 254 21254.91 348.68 43024.18 47989.32 2019-09-11 01:01:29.000 254 21254.89 348.68 43024.17 47989.31 2019-09-11 01:01:30.000 254 21254.88 348.66 43024.18 47989.27 2019-09-11 01:01:31.000 254 21254.85 348.68 43024.18 47989.29 2019-09-11 01:01:32.000 254 21254.85 348.67 43024.20 47989.30 2019-09-11 01:01:33.000 254 21254.85 348.66 43024.19 47989.28 2019-09-11 01:01:34.000 254 21254.85 348.65 43024.18 47989.27 2019-09-11 01:01:35.000 254 21254.86 348.64 43024.17 47989.29 2019-09-11 01:01:36.000 254 21254.84 348.68 43024.21 47989.30 2019-09-11 01:01:37.000 254 21254.82 348.69 43024.23 47989.32 2019-09-11 01:01:38.000 254 21254.80 348.69 43024.19 47989.28 2019-09-11 01:01:39.000 254 21254.82 348.68 43024.22 47989.31 2019-09-11 01:01:40.000 254 21254.85 348.66 43024.24 47989.30 2019-09-11 01:01:41.000 254 21254.84 348.67 43024.21 47989.31 2019-09-11 01:01:42.000 254 21254.84 348.68 43024.23 47989.29 2019-09-11 01:01:43.000 254 21254.85 348.66 43024.21 47989.29 2019-09-11 01:01:44.000 254 21254.92 348.62 43024.22 47989.32 2019-09-11 01:01:45.000 254 21254.93 348.60 43024.25 47989.35 2019-09-11 01:01:46.000 254 21254.92 348.61 43024.23 47989.34 2019-09-11 01:01:47.000 254 21254.87 348.63 43024.23 47989.36 2019-09-11 01:01:48.000 254 21254.82 348.67 43024.23 47989.37 2019-09-11 01:01:49.000 254 21254.83 348.66 43024.21 47989.33 2019-09-11 01:01:50.000 254 21254.81 348.68 43024.21 47989.32 2019-09-11 01:01:51.000 254 21254.77 348.72 43024.22 47989.30 2019-09-11 01:01:52.000 254 21254.76 348.71 43024.23 47989.28 2019-09-11 01:01:53.000 254 21254.74 348.70 43024.24 47989.24 2019-09-11 01:01:54.000 254 21254.73 348.74 43024.23 47989.26 2019-09-11 01:01:55.000 254 21254.73 348.75 43024.23 47989.26 2019-09-11 01:01:56.000 254 21254.67 348.72 43024.19 47989.23 2019-09-11 01:01:57.000 254 21254.70 348.68 43024.22 47989.23 2019-09-11 01:01:58.000 254 21254.72 348.69 43024.23 47989.19 2019-09-11 01:01:59.000 254 21254.67 348.72 43024.20 47989.24 2019-09-11 01:02:00.000 254 21254.67 348.71 43024.23 47989.22 2019-09-11 01:02:01.000 254 21254.66 348.71 43024.23 47989.22 2019-09-11 01:02:02.000 254 21254.66 348.69 43024.22 47989.22 2019-09-11 01:02:03.000 254 21254.66 348.68 43024.25 47989.25 2019-09-11 01:02:04.000 254 21254.69 348.69 43024.23 47989.23 2019-09-11 01:02:05.000 254 21254.69 348.68 43024.22 47989.23 2019-09-11 01:02:06.000 254 21254.69 348.73 43024.23 47989.25 2019-09-11 01:02:07.000 254 21254.70 348.73 43024.19 47989.22 2019-09-11 01:02:08.000 254 21254.66 348.73 43024.20 47989.22 2019-09-11 01:02:09.000 254 21254.64 348.76 43024.22 47989.24 2019-09-11 01:02:10.000 254 21254.64 348.75 43024.22 47989.22 2019-09-11 01:02:11.000 254 21254.64 348.76 43024.20 47989.22 2019-09-11 01:02:12.000 254 21254.64 348.74 43024.24 47989.22 2019-09-11 01:02:13.000 254 21254.63 348.74 43024.22 47989.21 2019-09-11 01:02:14.000 254 21254.59 348.76 43024.24 47989.20 2019-09-11 01:02:15.000 254 21254.62 348.74 43024.27 47989.20 2019-09-11 01:02:16.000 254 21254.62 348.74 43024.21 47989.21 2019-09-11 01:02:17.000 254 21254.62 348.75 43024.21 47989.22 2019-09-11 01:02:18.000 254 21254.61 348.75 43024.23 47989.20 2019-09-11 01:02:19.000 254 21254.57 348.77 43024.24 47989.19 2019-09-11 01:02:20.000 254 21254.63 348.74 43024.23 47989.19 2019-09-11 01:02:21.000 254 21254.65 348.73 43024.23 47989.17 2019-09-11 01:02:22.000 254 21254.63 348.73 43024.22 47989.21 2019-09-11 01:02:23.000 254 21254.61 348.72 43024.25 47989.21 2019-09-11 01:02:24.000 254 21254.61 348.72 43024.23 47989.24 2019-09-11 01:02:25.000 254 21254.61 348.74 43024.22 47989.23 2019-09-11 01:02:26.000 254 21254.60 348.77 43024.25 47989.24 2019-09-11 01:02:27.000 254 21254.60 348.76 43024.24 47989.23 2019-09-11 01:02:28.000 254 21254.63 348.76 43024.26 47989.23 2019-09-11 01:02:29.000 254 21254.61 348.75 43024.25 47989.22 2019-09-11 01:02:30.000 254 21254.60 348.77 43024.27 47989.25 2019-09-11 01:02:31.000 254 21254.60 348.76 43024.26 47989.25 2019-09-11 01:02:32.000 254 21254.60 348.78 43024.26 47989.22 2019-09-11 01:02:33.000 254 21254.61 348.77 43024.27 47989.25 2019-09-11 01:02:34.000 254 21254.64 348.76 43024.29 47989.25 2019-09-11 01:02:35.000 254 21254.65 348.76 43024.27 47989.26 2019-09-11 01:02:36.000 254 21254.63 348.77 43024.27 47989.24 2019-09-11 01:02:37.000 254 21254.65 348.77 43024.30 47989.26 2019-09-11 01:02:38.000 254 21254.66 348.77 43024.28 47989.29 2019-09-11 01:02:39.000 254 21254.63 348.77 43024.34 47989.28 2019-09-11 01:02:40.000 254 21254.63 348.76 43024.34 47989.28 2019-09-11 01:02:41.000 254 21254.63 348.77 43024.31 47989.27 2019-09-11 01:02:42.000 254 21254.64 348.78 43024.34 47989.30 2019-09-11 01:02:43.000 254 21254.66 348.79 43024.34 47989.30 2019-09-11 01:02:44.000 254 21254.66 348.79 43024.35 47989.29 2019-09-11 01:02:45.000 254 21254.67 348.79 43024.30 47989.28 2019-09-11 01:02:46.000 254 21254.64 348.79 43024.29 47989.31 2019-09-11 01:02:47.000 254 21254.64 348.77 43024.29 47989.28 2019-09-11 01:02:48.000 254 21254.65 348.75 43024.31 47989.32 2019-09-11 01:02:49.000 254 21254.61 348.75 43024.33 47989.31 2019-09-11 01:02:50.000 254 21254.60 348.76 43024.34 47989.28 2019-09-11 01:02:51.000 254 21254.61 348.77 43024.35 47989.31 2019-09-11 01:02:52.000 254 21254.60 348.78 43024.32 47989.30 2019-09-11 01:02:53.000 254 21254.58 348.78 43024.33 47989.31 2019-09-11 01:02:54.000 254 21254.61 348.79 43024.33 47989.29 2019-09-11 01:02:55.000 254 21254.60 348.83 43024.30 47989.30 2019-09-11 01:02:56.000 254 21254.60 348.81 43024.31 47989.29 2019-09-11 01:02:57.000 254 21254.60 348.84 43024.33 47989.27 2019-09-11 01:02:58.000 254 21254.58 348.86 43024.33 47989.26 2019-09-11 01:02:59.000 254 21254.58 348.88 43024.30 47989.25 2019-09-11 01:03:00.000 254 21254.56 348.85 43024.29 47989.26 2019-09-11 01:03:01.000 254 21254.55 348.86 43024.28 47989.23 2019-09-11 01:03:02.000 254 21254.58 348.86 43024.28 47989.24 2019-09-11 01:03:03.000 254 21254.56 348.88 43024.27 47989.23 2019-09-11 01:03:04.000 254 21254.51 348.86 43024.26 47989.23 2019-09-11 01:03:05.000 254 21254.51 348.86 43024.24 47989.19 2019-09-11 01:03:06.000 254 21254.53 348.84 43024.25 47989.21 2019-09-11 01:03:07.000 254 21254.56 348.85 43024.27 47989.19 2019-09-11 01:03:08.000 254 21254.53 348.84 43024.22 47989.20 2019-09-11 01:03:09.000 254 21254.55 348.82 43024.27 47989.18 2019-09-11 01:03:10.000 254 21254.55 348.83 43024.26 47989.19 2019-09-11 01:03:11.000 254 21254.52 348.84 43024.23 47989.21 2019-09-11 01:03:12.000 254 21254.53 348.84 43024.27 47989.23 2019-09-11 01:03:13.000 254 21254.52 348.84 43024.27 47989.19 2019-09-11 01:03:14.000 254 21254.54 348.81 43024.26 47989.20 2019-09-11 01:03:15.000 254 21254.51 348.81 43024.25 47989.20 2019-09-11 01:03:16.000 254 21254.48 348.81 43024.24 47989.19 2019-09-11 01:03:17.000 254 21254.49 348.81 43024.23 47989.17 2019-09-11 01:03:18.000 254 21254.50 348.81 43024.22 47989.18 2019-09-11 01:03:19.000 254 21254.51 348.81 43024.26 47989.20 2019-09-11 01:03:20.000 254 21254.49 348.83 43024.28 47989.19 2019-09-11 01:03:21.000 254 21254.50 348.81 43024.25 47989.19 2019-09-11 01:03:22.000 254 21254.51 348.79 43024.25 47989.23 2019-09-11 01:03:23.000 254 21254.49 348.80 43024.25 47989.18 2019-09-11 01:03:24.000 254 21254.50 348.80 43024.25 47989.22 2019-09-11 01:03:25.000 254 21254.51 348.80 43024.26 47989.21 2019-09-11 01:03:26.000 254 21254.50 348.76 43024.24 47989.19 2019-09-11 01:03:27.000 254 21254.50 348.74 43024.23 47989.20 2019-09-11 01:03:28.000 254 21254.52 348.72 43024.21 47989.20 2019-09-11 01:03:29.000 254 21254.52 348.74 43024.23 47989.20 2019-09-11 01:03:30.000 254 21254.51 348.75 43024.25 47989.21 2019-09-11 01:03:31.000 254 21254.48 348.73 43024.25 47989.18 2019-09-11 01:03:32.000 254 21254.47 348.74 43024.26 47989.18 2019-09-11 01:03:33.000 254 21254.48 348.71 43024.26 47989.19 2019-09-11 01:03:34.000 254 21254.49 348.66 43024.25 47989.19 2019-09-11 01:03:35.000 254 21254.48 348.66 43024.26 47989.20 2019-09-11 01:03:36.000 254 21254.51 348.66 43024.28 47989.18 2019-09-11 01:03:37.000 254 21254.53 348.68 43024.29 47989.20 2019-09-11 01:03:38.000 254 21254.52 348.68 43024.32 47989.19 2019-09-11 01:03:39.000 254 21254.53 348.66 43024.32 47989.21 2019-09-11 01:03:40.000 254 21254.53 348.66 43024.29 47989.20 2019-09-11 01:03:41.000 254 21254.57 348.65 43024.30 47989.23 2019-09-11 01:03:42.000 254 21254.57 348.66 43024.30 47989.22 2019-09-11 01:03:43.000 254 21254.55 348.67 43024.29 47989.26 2019-09-11 01:03:44.000 254 21254.56 348.65 43024.32 47989.25 2019-09-11 01:03:45.000 254 21254.52 348.65 43024.31 47989.23 2019-09-11 01:03:46.000 254 21254.53 348.66 43024.31 47989.25 2019-09-11 01:03:47.000 254 21254.52 348.65 43024.32 47989.25 2019-09-11 01:03:48.000 254 21254.53 348.64 43024.35 47989.24 2019-09-11 01:03:49.000 254 21254.54 348.63 43024.31 47989.25 2019-09-11 01:03:50.000 254 21254.54 348.61 43024.27 47989.25 2019-09-11 01:03:51.000 254 21254.52 348.63 43024.31 47989.26 2019-09-11 01:03:52.000 254 21254.53 348.63 43024.31 47989.25 2019-09-11 01:03:53.000 254 21254.53 348.62 43024.31 47989.24 2019-09-11 01:03:54.000 254 21254.53 348.62 43024.28 47989.24 2019-09-11 01:03:55.000 254 21254.52 348.65 43024.28 47989.25 2019-09-11 01:03:56.000 254 21254.50 348.64 43024.30 47989.24 2019-09-11 01:03:57.000 254 21254.52 348.65 43024.31 47989.25 2019-09-11 01:03:58.000 254 21254.53 348.65 43024.34 47989.24 2019-09-11 01:03:59.000 254 21254.51 348.65 43024.34 47989.23 2019-09-11 01:04:00.000 254 21254.55 348.61 43024.36 47989.24 2019-09-11 01:04:01.000 254 21254.55 348.62 43024.35 47989.25 2019-09-11 01:04:02.000 254 21254.54 348.63 43024.35 47989.24 2019-09-11 01:04:03.000 254 21254.51 348.63 43024.33 47989.23 2019-09-11 01:04:04.000 254 21254.50 348.63 43024.35 47989.26 2019-09-11 01:04:05.000 254 21254.54 348.62 43024.36 47989.25 2019-09-11 01:04:06.000 254 21254.54 348.65 43024.37 47989.26 2019-09-11 01:04:07.000 254 21254.56 348.62 43024.38 47989.24 2019-09-11 01:04:08.000 254 21254.56 348.62 43024.34 47989.26 2019-09-11 01:04:09.000 254 21254.52 348.64 43024.31 47989.25 2019-09-11 01:04:10.000 254 21254.49 348.64 43024.31 47989.23 2019-09-11 01:04:11.000 254 21254.43 348.65 43024.31 47989.23 2019-09-11 01:04:12.000 254 21254.47 348.64 43024.28 47989.23 2019-09-11 01:04:13.000 254 21254.47 348.65 43024.31 47989.25 2019-09-11 01:04:14.000 254 21254.44 348.66 43024.29 47989.22 2019-09-11 01:04:15.000 254 21254.47 348.67 43024.28 47989.21 2019-09-11 01:04:16.000 254 21254.46 348.67 43024.32 47989.21 2019-09-11 01:04:17.000 254 21254.46 348.69 43024.32 47989.22 2019-09-11 01:04:18.000 254 21254.48 348.69 43024.30 47989.21 2019-09-11 01:04:19.000 254 21254.49 348.67 43024.33 47989.23 2019-09-11 01:04:20.000 254 21254.47 348.68 43024.33 47989.22 2019-09-11 01:04:21.000 254 21254.46 348.72 43024.32 47989.23 2019-09-11 01:04:22.000 254 21254.44 348.69 43024.32 47989.25 2019-09-11 01:04:23.000 254 21254.47 348.68 43024.34 47989.21 2019-09-11 01:04:24.000 254 21254.47 348.70 43024.35 47989.22 2019-09-11 01:04:25.000 254 21254.55 348.68 43024.31 47989.27 2019-09-11 01:04:26.000 254 21254.56 348.68 43024.31 47989.28 2019-09-11 01:04:27.000 254 21254.58 348.68 43024.37 47989.31 2019-09-11 01:04:28.000 254 21254.59 348.68 43024.41 47989.32 2019-09-11 01:04:29.000 254 21254.56 348.68 43024.37 47989.35 2019-09-11 01:04:30.000 254 21254.59 348.67 43024.40 47989.35 2019-09-11 01:04:31.000 254 21254.62 348.68 43024.40 47989.37 2019-09-11 01:04:32.000 254 21254.58 348.69 43024.39 47989.35 2019-09-11 01:04:33.000 254 21254.51 348.70 43024.41 47989.34 2019-09-11 01:04:34.000 254 21254.51 348.70 43024.40 47989.31 2019-09-11 01:04:35.000 254 21254.53 348.69 43024.41 47989.32 2019-09-11 01:04:36.000 254 21254.52 348.68 43024.38 47989.30 2019-09-11 01:04:37.000 254 21254.54 348.70 43024.38 47989.37 2019-09-11 01:04:38.000 254 21254.53 348.73 43024.39 47989.31 2019-09-11 01:04:39.000 254 21254.54 348.73 43024.41 47989.33 2019-09-11 01:04:40.000 254 21254.56 348.75 43024.38 47989.32 2019-09-11 01:04:41.000 254 21254.51 348.76 43024.38 47989.30 2019-09-11 01:04:42.000 254 21254.53 348.74 43024.39 47989.33 2019-09-11 01:04:43.000 254 21254.57 348.73 43024.37 47989.32 2019-09-11 01:04:44.000 254 21254.58 348.73 43024.38 47989.33 2019-09-11 01:04:45.000 254 21254.55 348.75 43024.38 47989.35 2019-09-11 01:04:46.000 254 21254.57 348.75 43024.36 47989.29 2019-09-11 01:04:47.000 254 21254.60 348.75 43024.37 47989.32 2019-09-11 01:04:48.000 254 21254.56 348.77 43024.36 47989.31 2019-09-11 01:04:49.000 254 21254.55 348.78 43024.36 47989.31 2019-09-11 01:04:50.000 254 21254.56 348.82 43024.32 47989.30 2019-09-11 01:04:51.000 254 21254.59 348.81 43024.33 47989.35 2019-09-11 01:04:52.000 254 21254.54 348.79 43024.34 47989.29 2019-09-11 01:04:53.000 254 21254.56 348.80 43024.36 47989.31 2019-09-11 01:04:54.000 254 21254.52 348.80 43024.36 47989.29 2019-09-11 01:04:55.000 254 21254.51 348.83 43024.37 47989.28 2019-09-11 01:04:56.000 254 21254.51 348.84 43024.36 47989.28 2019-09-11 01:04:57.000 254 21254.51 348.82 43024.36 47989.28 2019-09-11 01:04:58.000 254 21254.48 348.82 43024.36 47989.27 2019-09-11 01:04:59.000 254 21254.47 348.83 43024.34 47989.29 2019-09-11 01:05:00.000 254 21254.47 348.84 43024.35 47989.25 2019-09-11 01:05:01.000 254 21254.46 348.84 43024.36 47989.26 2019-09-11 01:05:02.000 254 21254.46 348.84 43024.35 47989.23 2019-09-11 01:05:03.000 254 21254.47 348.82 43024.35 47989.26 2019-09-11 01:05:04.000 254 21254.44 348.82 43024.34 47989.25 2019-09-11 01:05:05.000 254 21254.42 348.84 43024.32 47989.23 2019-09-11 01:05:06.000 254 21254.42 348.86 43024.30 47989.22 2019-09-11 01:05:07.000 254 21254.41 348.87 43024.30 47989.22 2019-09-11 01:05:08.000 254 21254.41 348.84 43024.32 47989.22 2019-09-11 01:05:09.000 254 21254.39 348.83 43024.31 47989.22 2019-09-11 01:05:10.000 254 21254.41 348.86 43024.32 47989.18 2019-09-11 01:05:11.000 254 21254.39 348.89 43024.29 47989.21 2019-09-11 01:05:12.000 254 21254.35 348.88 43024.30 47989.19 2019-09-11 01:05:13.000 254 21254.36 348.86 43024.29 47989.21 2019-09-11 01:05:14.000 254 21254.35 348.87 43024.30 47989.16 2019-09-11 01:05:15.000 254 21254.36 348.88 43024.32 47989.18 2019-09-11 01:05:16.000 254 21254.34 348.88 43024.32 47989.17 2019-09-11 01:05:17.000 254 21254.32 348.91 43024.32 47989.19 2019-09-11 01:05:18.000 254 21254.32 348.88 43024.32 47989.16 2019-09-11 01:05:19.000 254 21254.35 348.91 43024.30 47989.16 2019-09-11 01:05:20.000 254 21254.32 348.92 43024.28 47989.17 2019-09-11 01:05:21.000 254 21254.33 348.95 43024.30 47989.12 2019-09-11 01:05:22.000 254 21254.30 348.97 43024.29 47989.17 2019-09-11 01:05:23.000 254 21254.29 348.94 43024.28 47989.12 2019-09-11 01:05:24.000 254 21254.28 348.93 43024.29 47989.14 2019-09-11 01:05:25.000 254 21254.29 348.91 43024.28 47989.14 2019-09-11 01:05:26.000 254 21254.32 348.91 43024.28 47989.13 2019-09-11 01:05:27.000 254 21254.35 348.91 43024.30 47989.13 2019-09-11 01:05:28.000 254 21254.32 348.92 43024.29 47989.13 2019-09-11 01:05:29.000 254 21254.33 348.91 43024.28 47989.16 2019-09-11 01:05:30.000 254 21254.32 348.93 43024.29 47989.17 2019-09-11 01:05:31.000 254 21254.34 348.93 43024.31 47989.14 2019-09-11 01:05:32.000 254 21254.34 348.91 43024.31 47989.17 2019-09-11 01:05:33.000 254 21254.32 348.88 43024.30 47989.18 2019-09-11 01:05:34.000 254 21254.35 348.92 43024.27 47989.18 2019-09-11 01:05:35.000 254 21254.37 348.93 43024.28 47989.19 2019-09-11 01:05:36.000 254 21254.38 348.93 43024.30 47989.19 2019-09-11 01:05:37.000 254 21254.37 348.93 43024.30 47989.18 2019-09-11 01:05:38.000 254 21254.39 348.94 43024.31 47989.16 2019-09-11 01:05:39.000 254 21254.42 348.92 43024.34 47989.19 2019-09-11 01:05:40.000 254 21254.44 348.91 43024.34 47989.19 2019-09-11 01:05:41.000 254 21254.43 348.91 43024.34 47989.20 2019-09-11 01:05:42.000 254 21254.42 348.89 43024.33 47989.20 2019-09-11 01:05:43.000 254 21254.42 348.89 43024.35 47989.22 2019-09-11 01:05:44.000 254 21254.44 348.88 43024.33 47989.20 2019-09-11 01:05:45.000 254 21254.43 348.90 43024.33 47989.21 2019-09-11 01:05:46.000 254 21254.42 348.90 43024.34 47989.18 2019-09-11 01:05:47.000 254 21254.45 348.87 43024.37 47989.24 2019-09-11 01:05:48.000 254 21254.45 348.89 43024.33 47989.22 2019-09-11 01:05:49.000 254 21254.44 348.88 43024.32 47989.22 2019-09-11 01:05:50.000 254 21254.44 348.88 43024.33 47989.24 2019-09-11 01:05:51.000 254 21254.42 348.89 43024.32 47989.19 2019-09-11 01:05:52.000 254 21254.43 348.89 43024.31 47989.26 2019-09-11 01:05:53.000 254 21254.44 348.89 43024.32 47989.23 2019-09-11 01:05:54.000 254 21254.45 348.89 43024.32 47989.23 2019-09-11 01:05:55.000 254 21254.47 348.87 43024.33 47989.25 2019-09-11 01:05:56.000 254 21254.45 348.86 43024.36 47989.23 2019-09-11 01:05:57.000 254 21254.45 348.87 43024.35 47989.22 2019-09-11 01:05:58.000 254 21254.48 348.85 43024.36 47989.24 2019-09-11 01:05:59.000 254 21254.44 348.86 43024.34 47989.25 2019-09-11 01:06:00.000 254 21254.45 348.87 43024.33 47989.21 2019-09-11 01:06:01.000 254 21254.49 348.86 43024.37 47989.24 2019-09-11 01:06:02.000 254 21254.48 348.89 43024.34 47989.24 2019-09-11 01:06:03.000 254 21254.48 348.89 43024.33 47989.24 2019-09-11 01:06:04.000 254 21254.47 348.89 43024.30 47989.22 2019-09-11 01:06:05.000 254 21254.46 348.90 43024.27 47989.24 2019-09-11 01:06:06.000 254 21254.46 348.90 43024.27 47989.22 2019-09-11 01:06:07.000 254 21254.44 348.88 43024.29 47989.22 2019-09-11 01:06:08.000 254 21254.44 348.88 43024.30 47989.22 2019-09-11 01:06:09.000 254 21254.41 348.88 43024.31 47989.21 2019-09-11 01:06:10.000 254 21254.39 348.88 43024.30 47989.20 2019-09-11 01:06:11.000 254 21254.39 348.87 43024.29 47989.18 2019-09-11 01:06:12.000 254 21254.39 348.85 43024.28 47989.19 2019-09-11 01:06:13.000 254 21254.42 348.82 43024.28 47989.21 2019-09-11 01:06:14.000 254 21254.42 348.82 43024.30 47989.21 2019-09-11 01:06:15.000 254 21254.40 348.81 43024.30 47989.20 2019-09-11 01:06:16.000 254 21254.40 348.81 43024.31 47989.22 2019-09-11 01:06:17.000 254 21254.39 348.84 43024.34 47989.19 2019-09-11 01:06:18.000 254 21254.40 348.83 43024.29 47989.22 2019-09-11 01:06:19.000 254 21254.37 348.83 43024.28 47989.21 2019-09-11 01:06:20.000 254 21254.37 348.82 43024.29 47989.17 2019-09-11 01:06:21.000 254 21254.36 348.83 43024.31 47989.19 2019-09-11 01:06:22.000 254 21254.38 348.81 43024.29 47989.17 2019-09-11 01:06:23.000 254 21254.33 348.81 43024.30 47989.17 2019-09-11 01:06:24.000 254 21254.35 348.80 43024.30 47989.19 2019-09-11 01:06:25.000 254 21254.36 348.78 43024.30 47989.18 2019-09-11 01:06:26.000 254 21254.35 348.79 43024.32 47989.21 2019-09-11 01:06:27.000 254 21254.32 348.82 43024.31 47989.19 2019-09-11 01:06:28.000 254 21254.35 348.80 43024.32 47989.17 2019-09-11 01:06:29.000 254 21254.32 348.81 43024.32 47989.18 2019-09-11 01:06:30.000 254 21254.30 348.83 43024.30 47989.16 2019-09-11 01:06:31.000 254 21254.33 348.81 43024.30 47989.18 2019-09-11 01:06:32.000 254 21254.32 348.81 43024.30 47989.16 2019-09-11 01:06:33.000 254 21254.33 348.81 43024.27 47989.16 2019-09-11 01:06:34.000 254 21254.32 348.79 43024.27 47989.15 2019-09-11 01:06:35.000 254 21254.35 348.78 43024.30 47989.15 2019-09-11 01:06:36.000 254 21254.33 348.79 43024.31 47989.17 2019-09-11 01:06:37.000 254 21254.33 348.80 43024.27 47989.14 2019-09-11 01:06:38.000 254 21254.32 348.82 43024.27 47989.16 2019-09-11 01:06:39.000 254 21254.31 348.82 43024.30 47989.14 2019-09-11 01:06:40.000 254 21254.33 348.82 43024.28 47989.16 2019-09-11 01:06:41.000 254 21254.35 348.80 43024.27 47989.14 2019-09-11 01:06:42.000 254 21254.36 348.81 43024.28 47989.14 2019-09-11 01:06:43.000 254 21254.33 348.81 43024.30 47989.12 2019-09-11 01:06:44.000 254 21254.36 348.80 43024.28 47989.14 2019-09-11 01:06:45.000 254 21254.40 348.80 43024.27 47989.15 2019-09-11 01:06:46.000 254 21254.35 348.80 43024.28 47989.15 2019-09-11 01:06:47.000 254 21254.34 348.79 43024.26 47989.12 2019-09-11 01:06:48.000 254 21254.34 348.81 43024.26 47989.13 2019-09-11 01:06:49.000 254 21254.35 348.81 43024.26 47989.15 2019-09-11 01:06:50.000 254 21254.32 348.82 43024.27 47989.12 2019-09-11 01:06:51.000 254 21254.32 348.80 43024.27 47989.11 2019-09-11 01:06:52.000 254 21254.33 348.79 43024.25 47989.14 2019-09-11 01:06:53.000 254 21254.34 348.81 43024.24 47989.15 2019-09-11 01:06:54.000 254 21254.30 348.83 43024.26 47989.11 2019-09-11 01:06:55.000 254 21254.29 348.81 43024.26 47989.11 2019-09-11 01:06:56.000 254 21254.28 348.83 43024.26 47989.11 2019-09-11 01:06:57.000 254 21254.24 348.82 43024.26 47989.11 2019-09-11 01:06:58.000 254 21254.22 348.84 43024.27 47989.10 2019-09-11 01:06:59.000 254 21254.24 348.88 43024.25 47989.08 2019-09-11 01:07:00.000 254 21254.26 348.82 43024.27 47989.11 2019-09-11 01:07:01.000 254 21254.25 348.84 43024.29 47989.10 2019-09-11 01:07:02.000 254 21254.27 348.84 43024.28 47989.08 2019-09-11 01:07:03.000 254 21254.26 348.85 43024.30 47989.11 2019-09-11 01:07:04.000 254 21254.24 348.84 43024.26 47989.07 2019-09-11 01:07:05.000 254 21254.25 348.81 43024.27 47989.07 2019-09-11 01:07:06.000 254 21254.25 348.84 43024.28 47989.09 2019-09-11 01:07:07.000 254 21254.22 348.87 43024.28 47989.12 2019-09-11 01:07:08.000 254 21254.21 348.85 43024.26 47989.08 2019-09-11 01:07:09.000 254 21254.23 348.84 43024.29 47989.09 2019-09-11 01:07:10.000 254 21254.27 348.82 43024.29 47989.09 2019-09-11 01:07:11.000 254 21254.25 348.84 43024.31 47989.08 2019-09-11 01:07:12.000 254 21254.26 348.81 43024.30 47989.09 2019-09-11 01:07:13.000 254 21254.24 348.81 43024.30 47989.10 2019-09-11 01:07:14.000 254 21254.23 348.80 43024.31 47989.07 2019-09-11 01:07:15.000 254 21254.24 348.80 43024.29 47989.11 2019-09-11 01:07:16.000 254 21254.23 348.78 43024.30 47989.13 2019-09-11 01:07:17.000 254 21254.27 348.78 43024.34 47989.13 2019-09-11 01:07:18.000 254 21254.26 348.80 43024.34 47989.12 2019-09-11 01:07:19.000 254 21254.24 348.80 43024.35 47989.14 2019-09-11 01:07:20.000 254 21254.24 348.80 43024.31 47989.13 2019-09-11 01:07:21.000 254 21254.21 348.81 43024.31 47989.11 2019-09-11 01:07:22.000 254 21254.20 348.80 43024.29 47989.13 2019-09-11 01:07:23.000 254 21254.21 348.81 43024.26 47989.11 2019-09-11 01:07:24.000 254 21254.18 348.80 43024.30 47989.11 2019-09-11 01:07:25.000 254 21254.17 348.78 43024.31 47989.12 2019-09-11 01:07:26.000 254 21254.22 348.77 43024.31 47989.09 2019-09-11 01:07:27.000 254 21254.21 348.80 43024.30 47989.11 2019-09-11 01:07:28.000 254 21254.21 348.76 43024.34 47989.10 2019-09-11 01:07:29.000 254 21254.17 348.73 43024.33 47989.11 2019-09-11 01:07:30.000 254 21254.11 348.71 43024.34 47989.11 2019-09-11 01:07:31.000 254 21254.07 348.69 43024.34 47989.10 2019-09-11 01:07:32.000 254 21254.05 348.66 43024.37 47989.10 2019-09-11 01:07:33.000 254 21253.99 348.66 43024.37 47989.08 2019-09-11 01:07:34.000 254 21254.03 348.66 43024.35 47989.11 2019-09-11 01:07:35.000 254 21254.03 348.66 43024.35 47989.12 2019-09-11 01:07:36.000 254 21254.04 348.67 43024.41 47989.10 2019-09-11 01:07:37.000 254 21254.00 348.64 43024.40 47989.11 2019-09-11 01:07:38.000 254 21253.99 348.65 43024.37 47989.11 2019-09-11 01:07:39.000 254 21253.96 348.65 43024.39 47989.12 2019-09-11 01:07:40.000 254 21253.99 348.64 43024.40 47989.09 2019-09-11 01:07:41.000 254 21253.98 348.66 43024.40 47989.09 2019-09-11 01:07:42.000 254 21253.98 348.68 43024.41 47989.10 2019-09-11 01:07:43.000 254 21253.98 348.68 43024.42 47989.08 2019-09-11 01:07:44.000 254 21253.97 348.69 43024.41 47989.08 2019-09-11 01:07:45.000 254 21253.98 348.68 43024.41 47989.07 2019-09-11 01:07:46.000 254 21253.99 348.67 43024.36 47989.10 2019-09-11 01:07:47.000 254 21254.00 348.66 43024.39 47989.07 2019-09-11 01:07:48.000 254 21253.96 348.65 43024.42 47989.08 2019-09-11 01:07:49.000 254 21253.96 348.65 43024.43 47989.07 2019-09-11 01:07:50.000 254 21253.94 348.66 43024.41 47989.07 2019-09-11 01:07:51.000 254 21253.92 348.66 43024.41 47989.09 2019-09-11 01:07:52.000 254 21253.95 348.63 43024.43 47989.08 2019-09-11 01:07:53.000 254 21253.95 348.64 43024.41 47989.10 2019-09-11 01:07:54.000 254 21253.98 348.65 43024.42 47989.08 2019-09-11 01:07:55.000 254 21253.96 348.65 43024.44 47989.10 2019-09-11 01:07:56.000 254 21253.96 348.63 43024.40 47989.09 2019-09-11 01:07:57.000 254 21253.95 348.63 43024.42 47989.10 2019-09-11 01:07:58.000 254 21253.96 348.64 43024.42 47989.10 2019-09-11 01:07:59.000 254 21253.96 348.65 43024.39 47989.09 2019-09-11 01:08:00.000 254 21253.96 348.63 43024.38 47989.09 2019-09-11 01:08:01.000 254 21253.97 348.67 43024.38 47989.11 2019-09-11 01:08:02.000 254 21253.94 348.69 43024.40 47989.08 2019-09-11 01:08:03.000 254 21253.92 348.69 43024.42 47989.09 2019-09-11 01:08:04.000 254 21253.92 348.66 43024.41 47989.08 2019-09-11 01:08:05.000 254 21253.96 348.64 43024.41 47989.08 2019-09-11 01:08:06.000 254 21253.93 348.66 43024.42 47989.09 2019-09-11 01:08:07.000 254 21253.94 348.67 43024.45 47989.08 2019-09-11 01:08:08.000 254 21253.93 348.68 43024.43 47989.09 2019-09-11 01:08:09.000 254 21253.92 348.68 43024.41 47989.10 2019-09-11 01:08:10.000 254 21253.90 348.68 43024.43 47989.08 2019-09-11 01:08:11.000 254 21253.94 348.66 43024.40 47989.12 2019-09-11 01:08:12.000 254 21253.96 348.68 43024.43 47989.08 2019-09-11 01:08:13.000 254 21253.94 348.67 43024.42 47989.08 2019-09-11 01:08:14.000 254 21253.94 348.70 43024.40 47989.07 2019-09-11 01:08:15.000 254 21253.94 348.70 43024.43 47989.12 2019-09-11 01:08:16.000 254 21253.92 348.70 43024.44 47989.08 2019-09-11 01:08:17.000 254 21253.93 348.68 43024.42 47989.11 2019-09-11 01:08:18.000 254 21253.93 348.67 43024.43 47989.08 2019-09-11 01:08:19.000 254 21253.94 348.67 43024.42 47989.11 2019-09-11 01:08:20.000 254 21253.96 348.66 43024.45 47989.09 2019-09-11 01:08:21.000 254 21253.94 348.68 43024.48 47989.12 2019-09-11 01:08:22.000 254 21253.92 348.67 43024.47 47989.10 2019-09-11 01:08:23.000 254 21253.90 348.68 43024.47 47989.12 2019-09-11 01:08:24.000 254 21253.94 348.67 43024.51 47989.13 2019-09-11 01:08:25.000 254 21253.98 348.65 43024.49 47989.14 2019-09-11 01:08:26.000 254 21253.97 348.68 43024.51 47989.14 2019-09-11 01:08:27.000 254 21254.00 348.66 43024.52 47989.16 2019-09-11 01:08:28.000 254 21254.00 348.65 43024.50 47989.18 2019-09-11 01:08:29.000 254 21253.97 348.67 43024.48 47989.17 2019-09-11 01:08:30.000 254 21253.99 348.63 43024.47 47989.16 2019-09-11 01:08:31.000 254 21253.99 348.62 43024.50 47989.20 2019-09-11 01:08:32.000 254 21253.99 348.63 43024.51 47989.20 2019-09-11 01:08:33.000 254 21253.97 348.64 43024.52 47989.18 2019-09-11 01:08:34.000 254 21253.96 348.63 43024.53 47989.24 2019-09-11 01:08:35.000 254 21253.98 348.62 43024.51 47989.20 2019-09-11 01:08:36.000 254 21254.00 348.57 43024.51 47989.21 2019-09-11 01:08:37.000 254 21253.99 348.57 43024.49 47989.20 2019-09-11 01:08:38.000 254 21253.99 348.56 43024.54 47989.22 2019-09-11 01:08:39.000 254 21254.02 348.57 43024.54 47989.22 2019-09-11 01:08:40.000 254 21254.01 348.57 43024.55 47989.21 2019-09-11 01:08:41.000 254 21254.03 348.58 43024.56 47989.22 2019-09-11 01:08:42.000 254 21254.04 348.57 43024.56 47989.22 2019-09-11 01:08:43.000 254 21254.04 348.54 43024.54 47989.21 2019-09-11 01:08:44.000 254 21254.03 348.54 43024.55 47989.23 2019-09-11 01:08:45.000 254 21253.99 348.56 43024.55 47989.21 2019-09-11 01:08:46.000 254 21253.99 348.57 43024.52 47989.23 2019-09-11 01:08:47.000 254 21253.98 348.55 43024.52 47989.22 2019-09-11 01:08:48.000 254 21253.99 348.56 43024.53 47989.18 2019-09-11 01:08:49.000 254 21253.98 348.56 43024.54 47989.23 2019-09-11 01:08:50.000 254 21253.98 348.55 43024.55 47989.21 2019-09-11 01:08:51.000 254 21253.96 348.57 43024.57 47989.21 2019-09-11 01:08:52.000 254 21253.95 348.53 43024.60 47989.24 2019-09-11 01:08:53.000 254 21253.97 348.52 43024.58 47989.19 2019-09-11 01:08:54.000 254 21253.99 348.53 43024.57 47989.20 2019-09-11 01:08:55.000 254 21253.98 348.55 43024.55 47989.23 2019-09-11 01:08:56.000 254 21253.96 348.53 43024.55 47989.22 2019-09-11 01:08:57.000 254 21253.97 348.52 43024.55 47989.21 2019-09-11 01:08:58.000 254 21253.98 348.50 43024.56 47989.24 2019-09-11 01:08:59.000 254 21253.96 348.52 43024.54 47989.23 2019-09-11 01:09:00.000 254 21253.98 348.50 43024.55 47989.20 2019-09-11 01:09:01.000 254 21253.98 348.50 43024.54 47989.19 2019-09-11 01:09:02.000 254 21253.98 348.51 43024.52 47989.21 2019-09-11 01:09:03.000 254 21253.97 348.50 43024.51 47989.18 2019-09-11 01:09:04.000 254 21253.97 348.50 43024.52 47989.20 2019-09-11 01:09:05.000 254 21253.95 348.50 43024.52 47989.19 2019-09-11 01:09:06.000 254 21253.92 348.51 43024.51 47989.19 2019-09-11 01:09:07.000 254 21253.92 348.49 43024.51 47989.20 2019-09-11 01:09:08.000 254 21253.92 348.51 43024.53 47989.19 2019-09-11 01:09:09.000 254 21253.93 348.50 43024.51 47989.18 2019-09-11 01:09:10.000 254 21253.96 348.51 43024.50 47989.16 2019-09-11 01:09:11.000 254 21253.95 348.51 43024.52 47989.18 2019-09-11 01:09:12.000 254 21253.97 348.46 43024.51 47989.15 2019-09-11 01:09:13.000 254 21253.95 348.44 43024.53 47989.18 2019-09-11 01:09:14.000 254 21253.93 348.45 43024.50 47989.17 2019-09-11 01:09:15.000 254 21253.90 348.45 43024.54 47989.16 2019-09-11 01:09:16.000 254 21253.90 348.45 43024.51 47989.15 2019-09-11 01:09:17.000 254 21253.91 348.48 43024.48 47989.14 2019-09-11 01:09:18.000 254 21253.87 348.49 43024.52 47989.15 2019-09-11 01:09:19.000 254 21253.88 348.50 43024.52 47989.12 2019-09-11 01:09:20.000 254 21253.94 348.47 43024.52 47989.15 2019-09-11 01:09:21.000 254 21253.96 348.45 43024.52 47989.16 2019-09-11 01:09:22.000 254 21253.94 348.46 43024.52 47989.12 2019-09-11 01:09:23.000 254 21253.92 348.45 43024.51 47989.14 2019-09-11 01:09:24.000 254 21253.90 348.44 43024.50 47989.15 2019-09-11 01:09:25.000 254 21253.93 348.41 43024.50 47989.17 2019-09-11 01:09:26.000 254 21253.91 348.40 43024.51 47989.16 2019-09-11 01:09:27.000 254 21253.93 348.42 43024.50 47989.16 2019-09-11 01:09:28.000 254 21253.94 348.38 43024.50 47989.16 2019-09-11 01:09:29.000 254 21253.95 348.36 43024.49 47989.20 2019-09-11 01:09:30.000 254 21253.95 348.34 43024.55 47989.19 2019-09-11 01:09:31.000 254 21253.91 348.32 43024.53 47989.19 2019-09-11 01:09:32.000 254 21253.92 348.32 43024.51 47989.21 2019-09-11 01:09:33.000 254 21253.95 348.31 43024.52 47989.19 2019-09-11 01:09:34.000 254 21253.93 348.29 43024.53 47989.21 2019-09-11 01:09:35.000 254 21253.93 348.31 43024.57 47989.20 2019-09-11 01:09:36.000 254 21253.94 348.32 43024.56 47989.21 2019-09-11 01:09:37.000 254 21253.92 348.31 43024.54 47989.21 2019-09-11 01:09:38.000 254 21253.92 348.31 43024.54 47989.22 2019-09-11 01:09:39.000 254 21253.88 348.32 43024.57 47989.22 2019-09-11 01:09:40.000 254 21253.91 348.32 43024.55 47989.20 2019-09-11 01:09:41.000 254 21253.95 348.32 43024.55 47989.20 2019-09-11 01:09:42.000 254 21253.91 348.33 43024.55 47989.20 2019-09-11 01:09:43.000 254 21253.87 348.36 43024.56 47989.19 2019-09-11 01:09:44.000 254 21253.89 348.33 43024.57 47989.18 2019-09-11 01:09:45.000 254 21253.87 348.31 43024.56 47989.17 2019-09-11 01:09:46.000 254 21253.89 348.32 43024.53 47989.17 2019-09-11 01:09:47.000 254 21253.90 348.30 43024.55 47989.17 2019-09-11 01:09:48.000 254 21253.87 348.31 43024.57 47989.15 2019-09-11 01:09:49.000 254 21253.87 348.31 43024.55 47989.17 2019-09-11 01:09:50.000 254 21253.90 348.31 43024.52 47989.17 2019-09-11 01:09:51.000 254 21253.89 348.30 43024.52 47989.17 2019-09-11 01:09:52.000 254 21253.87 348.30 43024.51 47989.18 2019-09-11 01:09:53.000 254 21253.88 348.31 43024.55 47989.18 2019-09-11 01:09:54.000 254 21253.94 348.29 43024.55 47989.17 2019-09-11 01:09:55.000 254 21253.97 348.29 43024.55 47989.19 2019-09-11 01:09:56.000 254 21253.97 348.30 43024.55 47989.20 2019-09-11 01:09:57.000 254 21253.98 348.28 43024.55 47989.22 2019-09-11 01:09:58.000 254 21254.01 348.28 43024.55 47989.22 2019-09-11 01:09:59.000 254 21254.00 348.32 43024.54 47989.24 2019-09-11 01:10:00.000 254 21254.03 348.33 43024.51 47989.22 2019-09-11 01:10:01.000 254 21254.05 348.31 43024.51 47989.24 2019-09-11 01:10:02.000 254 21254.06 348.31 43024.51 47989.24 2019-09-11 01:10:03.000 254 21254.07 348.31 43024.53 47989.25 2019-09-11 01:10:04.000 254 21254.06 348.31 43024.54 47989.27 2019-09-11 01:10:05.000 254 21254.08 348.31 43024.53 47989.26 2019-09-11 01:10:06.000 254 21254.09 348.31 43024.50 47989.26 2019-09-11 01:10:07.000 254 21254.10 348.32 43024.53 47989.24 2019-09-11 01:10:08.000 254 21254.10 348.32 43024.53 47989.22 2019-09-11 01:10:09.000 254 21254.09 348.32 43024.50 47989.25 2019-09-11 01:10:10.000 254 21254.10 348.31 43024.50 47989.22 2019-09-11 01:10:11.000 254 21254.08 348.31 43024.52 47989.20 2019-09-11 01:10:12.000 254 21254.09 348.31 43024.51 47989.21 2019-09-11 01:10:13.000 254 21254.08 348.31 43024.50 47989.21 2019-09-11 01:10:14.000 254 21254.06 348.30 43024.51 47989.23 2019-09-11 01:10:15.000 254 21254.05 348.33 43024.50 47989.23 2019-09-11 01:10:16.000 254 21254.07 348.32 43024.52 47989.21 2019-09-11 01:10:17.000 254 21254.07 348.31 43024.52 47989.23 2019-09-11 01:10:18.000 254 21254.06 348.32 43024.48 47989.21 2019-09-11 01:10:19.000 254 21254.04 348.31 43024.46 47989.21 2019-09-11 01:10:20.000 254 21254.04 348.30 43024.49 47989.20 2019-09-11 01:10:21.000 254 21254.01 348.31 43024.47 47989.22 2019-09-11 01:10:22.000 254 21254.00 348.32 43024.48 47989.19 2019-09-11 01:10:23.000 254 21253.99 348.32 43024.48 47989.17 2019-09-11 01:10:24.000 254 21253.98 348.34 43024.47 47989.19 2019-09-11 01:10:25.000 254 21253.98 348.36 43024.48 47989.19 2019-09-11 01:10:26.000 254 21253.97 348.35 43024.51 47989.19 2019-09-11 01:10:27.000 254 21253.93 348.33 43024.49 47989.17 2019-09-11 01:10:28.000 254 21253.93 348.35 43024.47 47989.18 2019-09-11 01:10:29.000 254 21253.93 348.36 43024.46 47989.17 2019-09-11 01:10:30.000 254 21253.91 348.34 43024.47 47989.18 2019-09-11 01:10:31.000 254 21253.92 348.34 43024.41 47989.14 2019-09-11 01:10:32.000 254 21253.92 348.33 43024.45 47989.17 2019-09-11 01:10:33.000 254 21253.94 348.33 43024.47 47989.16 2019-09-11 01:10:34.000 254 21253.90 348.34 43024.48 47989.16 2019-09-11 01:10:35.000 254 21253.92 348.30 43024.48 47989.14 2019-09-11 01:10:36.000 254 21253.94 348.30 43024.46 47989.14 2019-09-11 01:10:37.000 254 21253.93 348.31 43024.46 47989.17 2019-09-11 01:10:38.000 254 21253.95 348.28 43024.47 47989.16 2019-09-11 01:10:39.000 254 21253.97 348.28 43024.50 47989.17 2019-09-11 01:10:40.000 254 21253.96 348.27 43024.53 47989.15 2019-09-11 01:10:41.000 254 21253.94 348.25 43024.51 47989.17 2019-09-11 01:10:42.000 254 21253.92 348.25 43024.47 47989.16 2019-09-11 01:10:43.000 254 21253.95 348.25 43024.44 47989.15 2019-09-11 01:10:44.000 254 21253.93 348.26 43024.46 47989.15 2019-09-11 01:10:45.000 254 21253.93 348.24 43024.49 47989.16 2019-09-11 01:10:46.000 254 21253.95 348.22 43024.48 47989.15 2019-09-11 01:10:47.000 254 21254.00 348.28 43024.45 47989.17 2019-09-11 01:10:48.000 254 21254.12 348.38 43024.43 47989.18 2019-09-11 01:10:49.000 254 21254.21 348.44 43024.37 47989.20 2019-09-11 01:10:50.000 254 21254.27 348.43 43024.36 47989.20 2019-09-11 01:10:51.000 254 21254.29 348.40 43024.33 47989.17 2019-09-11 01:10:52.000 254 21254.28 348.39 43024.30 47989.20 2019-09-11 01:10:53.000 254 21254.28 348.37 43024.31 47989.16 2019-09-11 01:10:54.000 254 21254.28 348.38 43024.32 47989.18 2019-09-11 01:10:55.000 254 21254.31 348.38 43024.35 47989.18 2019-09-11 01:10:56.000 254 21254.28 348.36 43024.31 47989.15 2019-09-11 01:10:57.000 254 21254.24 348.39 43024.29 47989.16 2019-09-11 01:10:58.000 254 21254.27 348.38 43024.31 47989.14 2019-09-11 01:10:59.000 254 21254.25 348.35 43024.32 47989.14 2019-09-11 01:11:00.000 254 21254.27 348.35 43024.29 47989.14 2019-09-11 01:11:01.000 254 21254.24 348.35 43024.30 47989.14 2019-09-11 01:11:02.000 254 21254.24 348.35 43024.31 47989.14 2019-09-11 01:11:03.000 254 21254.21 348.35 43024.32 47989.14 2019-09-11 01:11:04.000 254 21254.17 348.38 43024.31 47989.09 2019-09-11 01:11:05.000 254 21254.17 348.40 43024.31 47989.14 2019-09-11 01:11:06.000 254 21254.17 348.40 43024.30 47989.08 2019-09-11 01:11:07.000 254 21254.18 348.40 43024.29 47989.10 2019-09-11 01:11:08.000 254 21254.17 348.43 43024.30 47989.09 2019-09-11 01:11:09.000 254 21254.19 348.44 43024.28 47989.09 2019-09-11 01:11:10.000 254 21254.16 348.42 43024.31 47989.09 2019-09-11 01:11:11.000 254 21254.16 348.39 43024.30 47989.10 2019-09-11 01:11:12.000 254 21254.14 348.41 43024.31 47989.08 2019-09-11 01:11:13.000 254 21254.14 348.40 43024.32 47989.09 2019-09-11 01:11:14.000 254 21254.15 348.38 43024.32 47989.06 2019-09-11 01:11:15.000 254 21254.13 348.40 43024.30 47989.07 2019-09-11 01:11:16.000 254 21254.13 348.42 43024.31 47989.07 2019-09-11 01:11:17.000 254 21254.13 348.42 43024.31 47989.06 2019-09-11 01:11:18.000 254 21254.12 348.42 43024.30 47989.06 2019-09-11 01:11:19.000 254 21254.13 348.44 43024.31 47989.05 2019-09-11 01:11:20.000 254 21254.13 348.43 43024.34 47989.06 2019-09-11 01:11:21.000 254 21254.10 348.45 43024.32 47989.06 2019-09-11 01:11:22.000 254 21254.08 348.47 43024.28 47989.04 2019-09-11 01:11:23.000 254 21254.09 348.45 43024.27 47989.05 2019-09-11 01:11:24.000 254 21254.11 348.45 43024.27 47989.04 2019-09-11 01:11:25.000 254 21254.11 348.46 43024.29 47989.04 2019-09-11 01:11:26.000 254 21254.12 348.46 43024.29 47989.03 2019-09-11 01:11:27.000 254 21254.12 348.45 43024.27 47989.05 2019-09-11 01:11:28.000 254 21254.11 348.44 43024.27 47989.02 2019-09-11 01:11:29.000 254 21254.11 348.44 43024.26 47989.04 2019-09-11 01:11:30.000 254 21254.10 348.44 43024.30 47989.04 2019-09-11 01:11:31.000 254 21254.10 348.44 43024.30 47989.04 2019-09-11 01:11:32.000 254 21254.10 348.42 43024.25 47989.05 2019-09-11 01:11:33.000 254 21254.07 348.41 43024.29 47989.05 2019-09-11 01:11:34.000 254 21254.01 348.40 43024.29 47989.01 2019-09-11 01:11:35.000 254 21254.01 348.39 43024.30 47989.02 2019-09-11 01:11:36.000 254 21254.00 348.40 43024.27 47989.01 2019-09-11 01:11:37.000 254 21254.02 348.36 43024.29 47989.01 2019-09-11 01:11:38.000 254 21253.99 348.35 43024.28 47989.01 2019-09-11 01:11:39.000 254 21253.96 348.34 43024.32 47988.99 2019-09-11 01:11:40.000 254 21253.92 348.32 43024.34 47989.00 2019-09-11 01:11:41.000 254 21253.88 348.28 43024.31 47989.01 2019-09-11 01:11:42.000 254 21253.89 348.27 43024.32 47989.02 2019-09-11 01:11:43.000 254 21253.90 348.29 43024.34 47989.01 2019-09-11 01:11:44.000 254 21253.92 348.29 43024.33 47989.03 2019-09-11 01:11:45.000 254 21253.94 348.28 43024.37 47989.01 2019-09-11 01:11:46.000 254 21253.96 348.25 43024.36 47989.02 2019-09-11 01:11:47.000 254 21253.98 348.27 43024.38 47989.04 2019-09-11 01:11:48.000 254 21254.00 348.25 43024.39 47989.05 2019-09-11 01:11:49.000 254 21254.01 348.24 43024.41 47989.09 2019-09-11 01:11:50.000 254 21254.02 348.21 43024.39 47989.07 2019-09-11 01:11:51.000 254 21254.06 348.19 43024.43 47989.10 2019-09-11 01:11:52.000 254 21254.08 348.20 43024.43 47989.14 2019-09-11 01:11:53.000 254 21254.05 348.19 43024.43 47989.13 2019-09-11 01:11:54.000 254 21254.06 348.20 43024.39 47989.15 2019-09-11 01:11:55.000 254 21254.06 348.21 43024.39 47989.12 2019-09-11 01:11:56.000 254 21254.09 348.21 43024.42 47989.15 2019-09-11 01:11:57.000 254 21254.07 348.20 43024.38 47989.17 2019-09-11 01:11:58.000 254 21254.04 348.23 43024.41 47989.14 2019-09-11 01:11:59.000 254 21254.03 348.21 43024.42 47989.14 2019-09-11 01:12:00.000 254 21254.09 348.17 43024.44 47989.12 2019-09-11 01:12:01.000 254 21254.11 348.16 43024.44 47989.17 2019-09-11 01:12:02.000 254 21254.12 348.17 43024.43 47989.17 2019-09-11 01:12:03.000 254 21254.11 348.14 43024.42 47989.18 2019-09-11 01:12:04.000 254 21254.06 348.16 43024.39 47989.18 2019-09-11 01:12:05.000 254 21254.05 348.18 43024.41 47989.19 2019-09-11 01:12:06.000 254 21254.05 348.17 43024.41 47989.16 2019-09-11 01:12:07.000 254 21254.05 348.16 43024.41 47989.17 2019-09-11 01:12:08.000 254 21254.05 348.16 43024.40 47989.16 2019-09-11 01:12:09.000 254 21254.05 348.16 43024.46 47989.15 2019-09-11 01:12:10.000 254 21254.05 348.13 43024.47 47989.15 2019-09-11 01:12:11.000 254 21254.05 348.13 43024.45 47989.18 2019-09-11 01:12:12.000 254 21254.05 348.14 43024.44 47989.16 2019-09-11 01:12:13.000 254 21254.05 348.16 43024.45 47989.17 2019-09-11 01:12:14.000 254 21254.08 348.15 43024.47 47989.15 2019-09-11 01:12:15.000 254 21254.07 348.16 43024.47 47989.15 2019-09-11 01:12:16.000 254 21254.05 348.21 43024.43 47989.14 2019-09-11 01:12:17.000 254 21254.03 348.22 43024.42 47989.15 2019-09-11 01:12:18.000 254 21254.01 348.21 43024.39 47989.12 2019-09-11 01:12:19.000 254 21254.00 348.21 43024.41 47989.14 2019-09-11 01:12:20.000 254 21254.00 348.22 43024.45 47989.12 2019-09-11 01:12:21.000 254 21254.01 348.22 43024.44 47989.15 2019-09-11 01:12:22.000 254 21254.01 348.23 43024.38 47989.16 2019-09-11 01:12:23.000 254 21254.00 348.24 43024.46 47989.13 2019-09-11 01:12:24.000 254 21254.01 348.22 43024.43 47989.15 2019-09-11 01:12:25.000 254 21254.04 348.22 43024.43 47989.12 2019-09-11 01:12:26.000 254 21254.03 348.21 43024.43 47989.12 2019-09-11 01:12:27.000 254 21254.02 348.20 43024.43 47989.12 2019-09-11 01:12:28.000 254 21254.02 348.18 43024.44 47989.13 2019-09-11 01:12:29.000 254 21254.00 348.20 43024.44 47989.16 2019-09-11 01:12:30.000 254 21254.01 348.18 43024.44 47989.16 2019-09-11 01:12:31.000 254 21253.98 348.17 43024.44 47989.15 2019-09-11 01:12:32.000 254 21253.99 348.14 43024.46 47989.15 2019-09-11 01:12:33.000 254 21253.98 348.14 43024.48 47989.16 2019-09-11 01:12:34.000 254 21254.00 348.17 43024.50 47989.16 2019-09-11 01:12:35.000 254 21253.98 348.16 43024.51 47989.17 2019-09-11 01:12:36.000 254 21253.97 348.15 43024.50 47989.16 2019-09-11 01:12:37.000 254 21253.92 348.16 43024.49 47989.16 2019-09-11 01:12:38.000 254 21253.94 348.17 43024.51 47989.16 2019-09-11 01:12:39.000 254 21253.93 348.17 43024.48 47989.16 2019-09-11 01:12:40.000 254 21253.92 348.16 43024.45 47989.13 2019-09-11 01:12:41.000 254 21253.93 348.18 43024.46 47989.14 2019-09-11 01:12:42.000 254 21253.93 348.18 43024.47 47989.13 2019-09-11 01:12:43.000 254 21253.92 348.19 43024.47 47989.12 2019-09-11 01:12:44.000 254 21253.92 348.19 43024.45 47989.14 2019-09-11 01:12:45.000 254 21253.91 348.19 43024.47 47989.15 2019-09-11 01:12:46.000 254 21253.89 348.20 43024.48 47989.12 2019-09-11 01:12:47.000 254 21253.91 348.20 43024.50 47989.11 2019-09-11 01:12:48.000 254 21253.94 348.18 43024.49 47989.14 2019-09-11 01:12:49.000 254 21253.93 348.18 43024.50 47989.14 2019-09-11 01:12:50.000 254 21253.92 348.18 43024.49 47989.14 2019-09-11 01:12:51.000 254 21253.95 348.17 43024.50 47989.13 2019-09-11 01:12:52.000 254 21253.97 348.18 43024.51 47989.15 2019-09-11 01:12:53.000 254 21253.94 348.17 43024.48 47989.18 2019-09-11 01:12:54.000 254 21253.94 348.18 43024.50 47989.17 2019-09-11 01:12:55.000 254 21253.95 348.18 43024.52 47989.16 2019-09-11 01:12:56.000 254 21253.95 348.19 43024.54 47989.20 2019-09-11 01:12:57.000 254 21253.95 348.17 43024.54 47989.15 2019-09-11 01:12:58.000 254 21253.98 348.20 43024.50 47989.18 2019-09-11 01:12:59.000 254 21253.98 348.19 43024.53 47989.16 2019-09-11 01:13:00.000 254 21253.97 348.21 43024.54 47989.18 2019-09-11 01:13:01.000 254 21253.97 348.21 43024.51 47989.18 2019-09-11 01:13:02.000 254 21253.97 348.20 43024.54 47989.18 2019-09-11 01:13:03.000 254 21253.94 348.23 43024.52 47989.18 2019-09-11 01:13:04.000 254 21253.94 348.23 43024.50 47989.15 2019-09-11 01:13:05.000 254 21253.94 348.24 43024.47 47989.17 2019-09-11 01:13:06.000 254 21253.93 348.24 43024.47 47989.16 2019-09-11 01:13:07.000 254 21253.96 348.20 43024.48 47989.16 2019-09-11 01:13:08.000 254 21253.99 348.22 43024.46 47989.15 2019-09-11 01:13:09.000 254 21254.01 348.24 43024.48 47989.14 2019-09-11 01:13:10.000 254 21253.98 348.24 43024.49 47989.15 2019-09-11 01:13:11.000 254 21254.00 348.22 43024.46 47989.15 2019-09-11 01:13:12.000 254 21254.01 348.19 43024.43 47989.15 2019-09-11 01:13:13.000 254 21254.03 348.18 43024.47 47989.15 2019-09-11 01:13:14.000 254 21254.02 348.14 43024.46 47989.13 2019-09-11 01:13:15.000 254 21254.01 348.14 43024.47 47989.15 2019-09-11 01:13:16.000 254 21254.03 348.13 43024.45 47989.16 2019-09-11 01:13:17.000 254 21254.05 348.14 43024.46 47989.19 2019-09-11 01:13:18.000 254 21254.05 348.14 43024.46 47989.16 2019-09-11 01:13:19.000 254 21254.05 348.14 43024.47 47989.17 2019-09-11 01:13:20.000 254 21254.04 348.11 43024.47 47989.19 2019-09-11 01:13:21.000 254 21254.04 348.09 43024.49 47989.18 2019-09-11 01:13:22.000 254 21254.07 348.10 43024.48 47989.22 2019-09-11 01:13:23.000 254 21254.07 348.11 43024.47 47989.17 2019-09-11 01:13:24.000 254 21254.08 348.11 43024.47 47989.20 2019-09-11 01:13:25.000 254 21254.04 348.13 43024.46 47989.17 2019-09-11 01:13:26.000 254 21254.07 348.10 43024.45 47989.18 2019-09-11 01:13:27.000 254 21254.06 348.12 43024.47 47989.19 2019-09-11 01:13:28.000 254 21254.06 348.13 43024.47 47989.20 2019-09-11 01:13:29.000 254 21254.08 348.12 43024.45 47989.16 2019-09-11 01:13:30.000 254 21254.10 348.13 43024.49 47989.19 2019-09-11 01:13:31.000 254 21254.13 348.13 43024.49 47989.22 2019-09-11 01:13:32.000 254 21254.13 348.14 43024.47 47989.18 2019-09-11 01:13:33.000 254 21254.09 348.17 43024.46 47989.22 2019-09-11 01:13:34.000 254 21254.07 348.15 43024.46 47989.20 2019-09-11 01:13:35.000 254 21254.05 348.15 43024.46 47989.22 2019-09-11 01:13:36.000 254 21254.07 348.16 43024.44 47989.18 2019-09-11 01:13:37.000 254 21254.09 348.16 43024.43 47989.20 2019-09-11 01:13:38.000 254 21254.09 348.14 43024.44 47989.20 2019-09-11 01:13:39.000 254 21254.07 348.16 43024.45 47989.20 2019-09-11 01:13:40.000 254 21254.09 348.18 43024.44 47989.21 2019-09-11 01:13:41.000 254 21254.10 348.16 43024.43 47989.20 2019-09-11 01:13:42.000 254 21254.12 348.15 43024.43 47989.20 2019-09-11 01:13:43.000 254 21254.13 348.15 43024.47 47989.20 2019-09-11 01:13:44.000 254 21254.14 348.16 43024.45 47989.22 2019-09-11 01:13:45.000 254 21254.15 348.16 43024.50 47989.23 2019-09-11 01:13:46.000 254 21254.17 348.14 43024.47 47989.24 2019-09-11 01:13:47.000 254 21254.18 348.16 43024.51 47989.27 2019-09-11 01:13:48.000 254 21254.21 348.15 43024.51 47989.25 2019-09-11 01:13:49.000 254 21254.25 348.15 43024.49 47989.27 2019-09-11 01:13:50.000 254 21254.26 348.16 43024.51 47989.29 2019-09-11 01:13:51.000 254 21254.26 348.13 43024.52 47989.28 2019-09-11 01:13:52.000 254 21254.26 348.15 43024.53 47989.27 2019-09-11 01:13:53.000 254 21254.26 348.13 43024.49 47989.30 2019-09-11 01:13:54.000 254 21254.29 348.11 43024.52 47989.27 2019-09-11 01:13:55.000 254 21254.32 348.12 43024.50 47989.32 2019-09-11 01:13:56.000 254 21254.30 348.13 43024.52 47989.30 2019-09-11 01:13:57.000 254 21254.30 348.12 43024.50 47989.32 2019-09-11 01:13:58.000 254 21254.29 348.12 43024.50 47989.32 2019-09-11 01:13:59.000 254 21254.35 348.11 43024.47 47989.30 2019-09-11 01:14:00.000 254 21254.34 348.11 43024.49 47989.33 2019-09-11 01:14:01.000 254 21254.35 348.09 43024.48 47989.34 2019-09-11 01:14:02.000 254 21254.37 348.09 43024.50 47989.34 2019-09-11 01:14:03.000 254 21254.37 348.08 43024.54 47989.35 2019-09-11 01:14:04.000 254 21254.37 348.06 43024.48 47989.38 2019-09-11 01:14:05.000 254 21254.38 348.03 43024.51 47989.35 2019-09-11 01:14:06.000 254 21254.40 348.02 43024.51 47989.37 2019-09-11 01:14:07.000 254 21254.39 348.03 43024.49 47989.33 2019-09-11 01:14:08.000 254 21254.42 348.02 43024.51 47989.40 2019-09-11 01:14:09.000 254 21254.39 348.02 43024.48 47989.38 2019-09-11 01:14:10.000 254 21254.39 348.01 43024.49 47989.37 2019-09-11 01:14:11.000 254 21254.38 348.00 43024.53 47989.39 2019-09-11 01:14:12.000 254 21254.38 347.98 43024.53 47989.35 2019-09-11 01:14:13.000 254 21254.40 347.96 43024.53 47989.38 2019-09-11 01:14:14.000 254 21254.45 347.98 43024.51 47989.36 2019-09-11 01:14:15.000 254 21254.53 348.04 43024.48 47989.38 2019-09-11 01:14:16.000 254 21254.60 348.05 43024.47 47989.39 2019-09-11 01:14:17.000 254 21254.65 348.06 43024.49 47989.41 2019-09-11 01:14:18.000 254 21254.67 348.06 43024.48 47989.44 2019-09-11 01:14:19.000 254 21254.63 348.07 43024.49 47989.39 2019-09-11 01:14:20.000 254 21254.62 348.08 43024.47 47989.42 2019-09-11 01:14:21.000 254 21254.62 348.05 43024.46 47989.44 2019-09-11 01:14:22.000 254 21254.61 348.04 43024.43 47989.45 2019-09-11 01:14:23.000 254 21254.62 348.05 43024.44 47989.43 2019-09-11 01:14:24.000 254 21254.63 348.07 43024.44 47989.41 2019-09-11 01:14:25.000 254 21254.63 348.07 43024.45 47989.41 2019-09-11 01:14:26.000 254 21254.65 348.07 43024.46 47989.41 2019-09-11 01:14:27.000 254 21254.66 348.06 43024.44 47989.42 2019-09-11 01:14:28.000 254 21254.66 348.07 43024.40 47989.41 2019-09-11 01:14:29.000 254 21254.66 348.06 43024.43 47989.41 2019-09-11 01:14:30.000 254 21254.67 348.06 43024.43 47989.40 2019-09-11 01:14:31.000 254 21254.68 348.06 43024.45 47989.41 2019-09-11 01:14:32.000 254 21254.65 348.08 43024.43 47989.39 2019-09-11 01:14:33.000 254 21254.69 348.07 43024.42 47989.44 2019-09-11 01:14:34.000 254 21254.68 348.06 43024.44 47989.41 2019-09-11 01:14:35.000 254 21254.69 348.05 43024.42 47989.43 2019-09-11 01:14:36.000 254 21254.71 348.07 43024.43 47989.45 2019-09-11 01:14:37.000 254 21254.70 348.03 43024.47 47989.41 2019-09-11 01:14:38.000 254 21254.70 348.03 43024.45 47989.44 2019-09-11 01:14:39.000 254 21254.67 348.06 43024.44 47989.45 2019-09-11 01:14:40.000 254 21254.69 348.06 43024.45 47989.44 2019-09-11 01:14:41.000 254 21254.72 348.04 43024.46 47989.44 2019-09-11 01:14:42.000 254 21254.74 348.02 43024.45 47989.43 2019-09-11 01:14:43.000 254 21254.74 348.05 43024.46 47989.48 2019-09-11 01:14:44.000 254 21254.74 348.06 43024.48 47989.45 2019-09-11 01:14:45.000 254 21254.74 348.05 43024.47 47989.50 2019-09-11 01:14:46.000 254 21254.72 348.03 43024.46 47989.46 2019-09-11 01:14:47.000 254 21254.76 348.06 43024.46 47989.49 2019-09-11 01:14:48.000 254 21254.78 348.07 43024.45 47989.48 2019-09-11 01:14:49.000 254 21254.75 348.05 43024.46 47989.50 2019-09-11 01:14:50.000 254 21254.74 348.05 43024.46 47989.48 2019-09-11 01:14:51.000 254 21254.75 348.06 43024.45 47989.46 2019-09-11 01:14:52.000 254 21254.71 348.04 43024.48 47989.50 2019-09-11 01:14:53.000 254 21254.70 348.01 43024.48 47989.48 2019-09-11 01:14:54.000 254 21254.69 347.99 43024.47 47989.48 2019-09-11 01:14:55.000 254 21254.68 348.00 43024.51 47989.46 2019-09-11 01:14:56.000 254 21254.67 348.00 43024.51 47989.46 2019-09-11 01:14:57.000 254 21254.66 347.99 43024.49 47989.44 2019-09-11 01:14:58.000 254 21254.64 347.99 43024.44 47989.44 2019-09-11 01:14:59.000 254 21254.63 348.00 43024.46 47989.47 2019-09-11 01:15:00.000 254 21254.64 348.00 43024.52 47989.50 2019-09-11 01:15:01.000 254 21254.67 347.98 43024.51 47989.42 2019-09-11 01:15:02.000 254 21254.67 347.98 43024.51 47989.48 2019-09-11 01:15:03.000 254 21254.66 347.99 43024.51 47989.46 2019-09-11 01:15:04.000 254 21254.66 347.97 43024.51 47989.47 2019-09-11 01:15:05.000 254 21254.69 347.94 43024.52 47989.50 2019-09-11 01:15:06.000 254 21254.70 347.93 43024.52 47989.49 2019-09-11 01:15:07.000 254 21254.69 347.94 43024.54 47989.53 2019-09-11 01:15:08.000 254 21254.69 347.96 43024.52 47989.50 2019-09-11 01:15:09.000 254 21254.69 347.97 43024.52 47989.53 2019-09-11 01:15:10.000 254 21254.65 347.99 43024.52 47989.53 2019-09-11 01:15:11.000 254 21254.64 348.01 43024.56 47989.52 2019-09-11 01:15:12.000 254 21254.67 347.99 43024.55 47989.52 2019-09-11 01:15:13.000 254 21254.69 347.99 43024.55 47989.53 2019-09-11 01:15:14.000 254 21254.68 348.02 43024.55 47989.53 2019-09-11 01:15:15.000 254 21254.68 348.03 43024.53 47989.50 2019-09-11 01:15:16.000 254 21254.66 348.02 43024.51 47989.51 2019-09-11 01:15:17.000 254 21254.67 347.97 43024.51 47989.50 2019-09-11 01:15:18.000 254 21254.69 347.98 43024.51 47989.48 2019-09-11 01:15:19.000 254 21254.67 347.97 43024.50 47989.45 2019-09-11 01:15:20.000 254 21254.65 347.97 43024.51 47989.51 2019-09-11 01:15:21.000 254 21254.65 347.96 43024.53 47989.49 2019-09-11 01:15:22.000 254 21254.67 347.99 43024.49 47989.48 2019-09-11 01:15:23.000 254 21254.66 347.98 43024.52 47989.49 2019-09-11 01:15:24.000 254 21254.64 347.96 43024.52 47989.50 2019-09-11 01:15:25.000 254 21254.64 347.97 43024.53 47989.51 2019-09-11 01:15:26.000 254 21254.61 347.97 43024.54 47989.47 2019-09-11 01:15:27.000 254 21254.61 347.97 43024.55 47989.52 2019-09-11 01:15:28.000 254 21254.61 347.97 43024.56 47989.49 2019-09-11 01:15:29.000 254 21254.64 347.99 43024.56 47989.50 2019-09-11 01:15:30.000 254 21254.64 348.00 43024.54 47989.51 2019-09-11 01:15:31.000 254 21254.60 348.01 43024.53 47989.49 2019-09-11 01:15:32.000 254 21254.59 348.00 43024.51 47989.51 2019-09-11 01:15:33.000 254 21254.60 347.99 43024.52 47989.49 2019-09-11 01:15:34.000 254 21254.62 348.01 43024.53 47989.48 2019-09-11 01:15:35.000 254 21254.64 348.00 43024.50 47989.51 2019-09-11 01:15:36.000 254 21254.62 347.98 43024.50 47989.49 2019-09-11 01:15:37.000 254 21254.63 348.00 43024.54 47989.50 2019-09-11 01:15:38.000 254 21254.62 348.02 43024.54 47989.51 2019-09-11 01:15:39.000 254 21254.62 348.01 43024.55 47989.53 2019-09-11 01:15:40.000 254 21254.60 348.03 43024.51 47989.49 2019-09-11 01:15:41.000 254 21254.60 348.05 43024.52 47989.50 2019-09-11 01:15:42.000 254 21254.60 348.05 43024.52 47989.50 2019-09-11 01:15:43.000 254 21254.61 348.02 43024.55 47989.49 2019-09-11 01:15:44.000 254 21254.60 348.00 43024.55 47989.47 2019-09-11 01:15:45.000 254 21254.60 348.05 43024.54 47989.48 2019-09-11 01:15:46.000 254 21254.58 348.06 43024.53 47989.51 2019-09-11 01:15:47.000 254 21254.59 348.05 43024.51 47989.47 2019-09-11 01:15:48.000 254 21254.58 348.02 43024.50 47989.48 2019-09-11 01:15:49.000 254 21254.58 348.04 43024.52 47989.49 2019-09-11 01:15:50.000 254 21254.60 348.05 43024.51 47989.50 2019-09-11 01:15:51.000 254 21254.61 348.04 43024.51 47989.48 2019-09-11 01:15:52.000 254 21254.59 348.05 43024.50 47989.48 2019-09-11 01:15:53.000 254 21254.57 348.03 43024.51 47989.49 2019-09-11 01:15:54.000 254 21254.57 348.01 43024.50 47989.48 2019-09-11 01:15:55.000 254 21254.57 348.02 43024.48 47989.45 2019-09-11 01:15:56.000 254 21254.54 348.04 43024.48 47989.47 2019-09-11 01:15:57.000 254 21254.52 348.05 43024.48 47989.45 2019-09-11 01:15:58.000 254 21254.52 348.05 43024.48 47989.44 2019-09-11 01:15:59.000 254 21254.51 348.06 43024.46 47989.40 2019-09-11 01:16:00.000 254 21254.57 348.04 43024.49 47989.41 2019-09-11 01:16:01.000 254 21254.59 347.94 43024.53 47989.41 2019-09-11 01:16:02.000 254 21254.60 347.85 43024.54 47989.48 2019-09-11 01:16:03.000 254 21254.62 347.75 43024.60 47989.50 2019-09-11 01:16:04.000 254 21254.65 347.70 43024.67 47989.61 2019-09-11 01:16:05.000 254 21254.65 347.69 43024.72 47989.66 2019-09-11 01:16:06.000 254 21254.62 347.69 43024.77 47989.70 2019-09-11 01:16:07.000 254 21254.62 347.68 43024.75 47989.74 2019-09-11 01:16:08.000 254 21254.61 347.69 43024.74 47989.73 2019-09-11 01:16:09.000 254 21254.60 347.68 43024.82 47989.76 2019-09-11 01:16:10.000 254 21254.53 347.69 43024.84 47989.76 2019-09-11 01:16:11.000 254 21254.56 347.68 43024.83 47989.76 2019-09-11 01:16:12.000 254 21254.57 347.70 43024.86 47989.75 2019-09-11 01:16:13.000 254 21254.60 347.72 43024.85 47989.77 2019-09-11 01:16:14.000 254 21254.64 347.69 43024.86 47989.79 2019-09-11 01:16:15.000 254 21254.63 347.69 43024.84 47989.80 2019-09-11 01:16:16.000 254 21254.64 347.69 43024.87 47989.81 2019-09-11 01:16:17.000 254 21254.63 347.69 43024.87 47989.83 2019-09-11 01:16:18.000 254 21254.62 347.69 43024.86 47989.82 2019-09-11 01:16:19.000 254 21254.63 347.72 43024.88 47989.82 2019-09-11 01:16:20.000 254 21254.66 347.72 43024.88 47989.84 2019-09-11 01:16:21.000 254 21254.67 347.71 43024.92 47989.84 2019-09-11 01:16:22.000 254 21254.70 347.72 43024.88 47989.84 2019-09-11 01:16:23.000 254 21254.71 347.73 43024.90 47989.84 2019-09-11 01:16:24.000 254 21254.72 347.74 43024.92 47989.86 2019-09-11 01:16:25.000 254 21254.74 347.75 43024.92 47989.87 2019-09-11 01:16:26.000 254 21254.72 347.72 43024.92 47989.86 2019-09-11 01:16:27.000 254 21254.75 347.74 43024.94 47989.88 2019-09-11 01:16:28.000 254 21254.76 347.75 43024.94 47989.87 2019-09-11 01:16:29.000 254 21254.73 347.75 43024.94 47989.87 2019-09-11 01:16:30.000 254 21254.74 347.75 43024.93 47989.89 2019-09-11 01:16:31.000 254 21254.74 347.74 43024.93 47989.88 2019-09-11 01:16:32.000 254 21254.76 347.76 43024.92 47989.89 2019-09-11 01:16:33.000 254 21254.74 347.74 43024.90 47989.88 2019-09-11 01:16:34.000 254 21254.76 347.71 43024.93 47989.89 2019-09-11 01:16:35.000 254 21254.81 347.65 43024.98 47989.92 2019-09-11 01:16:36.000 254 21254.87 347.58 43024.98 47989.94 2019-09-11 01:16:37.000 254 21254.88 347.54 43025.01 47990.01 2019-09-11 01:16:38.000 254 21254.89 347.50 43025.08 47990.08 2019-09-11 01:16:39.000 254 21254.93 347.48 43025.15 47990.11 2019-09-11 01:16:40.000 254 21254.97 347.48 43025.15 47990.16 2019-09-11 01:16:41.000 254 21254.98 347.48 43025.18 47990.18 2019-09-11 01:16:42.000 254 21254.98 347.50 43025.19 47990.20 2019-09-11 01:16:43.000 254 21255.00 347.51 43025.18 47990.24 2019-09-11 01:16:44.000 254 21255.01 347.49 43025.16 47990.21 2019-09-11 01:16:45.000 254 21255.00 347.50 43025.20 47990.25 2019-09-11 01:16:46.000 254 21254.98 347.51 43025.19 47990.26 2019-09-11 01:16:47.000 254 21255.01 347.50 43025.19 47990.24 2019-09-11 01:16:48.000 254 21255.00 347.50 43025.17 47990.25 2019-09-11 01:16:49.000 254 21254.99 347.51 43025.16 47990.26 2019-09-11 01:16:50.000 254 21255.01 347.50 43025.18 47990.26 2019-09-11 01:16:51.000 254 21254.99 347.53 43025.20 47990.23 2019-09-11 01:16:52.000 254 21254.99 347.53 43025.22 47990.24 2019-09-11 01:16:53.000 254 21254.99 347.51 43025.21 47990.25 2019-09-11 01:16:54.000 254 21255.01 347.50 43025.23 47990.26 2019-09-11 01:16:55.000 254 21254.99 347.51 43025.23 47990.24 2019-09-11 01:16:56.000 254 21254.98 347.52 43025.21 47990.26 2019-09-11 01:16:57.000 254 21254.98 347.50 43025.18 47990.22 2019-09-11 01:16:58.000 254 21254.97 347.51 43025.18 47990.22 2019-09-11 01:16:59.000 254 21254.95 347.52 43025.21 47990.22 2019-09-11 01:17:00.000 254 21254.96 347.52 43025.19 47990.23 2019-09-11 01:17:01.000 254 21255.01 347.53 43025.17 47990.23 2019-09-11 01:17:02.000 254 21255.01 347.52 43025.13 47990.24 2019-09-11 01:17:03.000 254 21254.96 347.50 43025.10 47990.21 2019-09-11 01:17:04.000 254 21254.96 347.50 43025.16 47990.23 2019-09-11 01:17:05.000 254 21255.05 347.53 43025.18 47990.22 2019-09-11 01:17:06.000 254 21255.14 347.53 43025.17 47990.23 2019-09-11 01:17:07.000 254 21255.21 347.51 43025.17 47990.29 2019-09-11 01:17:08.000 254 21255.25 347.50 43025.20 47990.32 2019-09-11 01:17:09.000 254 21255.28 347.49 43025.19 47990.36 2019-09-11 01:17:10.000 254 21255.32 347.48 43025.22 47990.35 2019-09-11 01:17:11.000 254 21255.33 347.47 43025.22 47990.39 2019-09-11 01:17:12.000 254 21255.35 347.44 43025.24 47990.38 2019-09-11 01:17:13.000 254 21255.38 347.43 43025.23 47990.42 2019-09-11 01:17:14.000 254 21255.39 347.42 43025.22 47990.43 2019-09-11 01:17:15.000 254 21255.39 347.44 43025.21 47990.42 2019-09-11 01:17:16.000 254 21255.33 347.46 43025.20 47990.42 2019-09-11 01:17:17.000 254 21255.25 347.48 43025.20 47990.40 2019-09-11 01:17:18.000 254 21255.21 347.50 43025.17 47990.34 2019-09-11 01:17:19.000 254 21255.19 347.50 43025.16 47990.30 2019-09-11 01:17:20.000 254 21255.19 347.49 43025.14 47990.28 2019-09-11 01:17:21.000 254 21255.19 347.47 43025.13 47990.28 2019-09-11 01:17:22.000 254 21255.16 347.46 43025.13 47990.24 2019-09-11 01:17:23.000 254 21255.13 347.44 43025.12 47990.25 2019-09-11 01:17:24.000 254 21255.11 347.44 43025.11 47990.27 2019-09-11 01:17:25.000 254 21255.12 347.46 43025.12 47990.25 2019-09-11 01:17:26.000 254 21255.12 347.44 43025.14 47990.25 2019-09-11 01:17:27.000 254 21255.11 347.42 43025.14 47990.23 2019-09-11 01:17:28.000 254 21255.11 347.41 43025.14 47990.25 2019-09-11 01:17:29.000 254 21255.15 347.39 43025.14 47990.25 2019-09-11 01:17:30.000 254 21255.13 347.36 43025.14 47990.22 2019-09-11 01:17:31.000 254 21255.12 347.36 43025.14 47990.26 2019-09-11 01:17:32.000 254 21255.11 347.35 43025.15 47990.24 2019-09-11 01:17:33.000 254 21255.09 347.34 43025.17 47990.25 2019-09-11 01:17:34.000 254 21255.07 347.31 43025.14 47990.25 2019-09-11 01:17:35.000 254 21255.09 347.27 43025.17 47990.23 2019-09-11 01:17:36.000 254 21255.07 347.26 43025.16 47990.28 2019-09-11 01:17:37.000 254 21255.07 347.25 43025.16 47990.28 2019-09-11 01:17:38.000 254 21255.09 347.25 43025.16 47990.28 2019-09-11 01:17:39.000 254 21255.11 347.26 43025.18 47990.28 2019-09-11 01:17:40.000 254 21255.14 347.26 43025.19 47990.29 2019-09-11 01:17:41.000 254 21255.14 347.24 43025.19 47990.27 2019-09-11 01:17:42.000 254 21255.14 347.25 43025.18 47990.28 2019-09-11 01:17:43.000 254 21255.12 347.24 43025.17 47990.28 2019-09-11 01:17:44.000 254 21255.09 347.22 43025.17 47990.27 2019-09-11 01:17:45.000 254 21255.11 347.21 43025.17 47990.28 2019-09-11 01:17:46.000 254 21255.11 347.22 43025.19 47990.25 2019-09-11 01:17:47.000 254 21255.11 347.22 43025.20 47990.28 2019-09-11 01:17:48.000 254 21255.09 347.21 43025.21 47990.29 2019-09-11 01:17:49.000 254 21255.10 347.22 43025.20 47990.28 2019-09-11 01:17:50.000 254 21255.11 347.22 43025.19 47990.27 2019-09-11 01:17:51.000 254 21255.11 347.19 43025.18 47990.25 2019-09-11 01:17:52.000 254 21255.10 347.20 43025.19 47990.26 2019-09-11 01:17:53.000 254 21255.11 347.20 43025.20 47990.28 2019-09-11 01:17:54.000 254 21255.13 347.19 43025.16 47990.27 2019-09-11 01:17:55.000 254 21255.12 347.18 43025.15 47990.27 2019-09-11 01:17:56.000 254 21255.10 347.22 43025.16 47990.27 2019-09-11 01:17:57.000 254 21255.10 347.21 43025.12 47990.24 2019-09-11 01:17:58.000 254 21255.09 347.21 43025.14 47990.26 2019-09-11 01:17:59.000 254 21255.08 347.21 43025.15 47990.25 2019-09-11 01:18:00.000 254 21255.08 347.22 43025.15 47990.26 2019-09-11 01:18:01.000 254 21255.07 347.22 43025.11 47990.25 2019-09-11 01:18:02.000 254 21255.11 347.21 43025.12 47990.24 2019-09-11 01:18:03.000 254 21255.09 347.21 43025.14 47990.24 2019-09-11 01:18:04.000 254 21255.08 347.21 43025.16 47990.21 2019-09-11 01:18:05.000 254 21255.09 347.20 43025.14 47990.26 2019-09-11 01:18:06.000 254 21255.09 347.19 43025.18 47990.22 2019-09-11 01:18:07.000 254 21255.11 347.21 43025.18 47990.21 2019-09-11 01:18:08.000 254 21255.12 347.18 43025.13 47990.23 2019-09-11 01:18:09.000 254 21255.11 347.19 43025.14 47990.24 2019-09-11 01:18:10.000 254 21255.10 347.20 43025.12 47990.24 2019-09-11 01:18:11.000 254 21255.11 347.20 43025.13 47990.20 2019-09-11 01:18:12.000 254 21255.08 347.21 43025.13 47990.25 2019-09-11 01:18:13.000 254 21255.06 347.20 43025.17 47990.24 2019-09-11 01:18:14.000 254 21255.08 347.18 43025.17 47990.25 2019-09-11 01:18:15.000 254 21255.07 347.16 43025.19 47990.22 2019-09-11 01:18:16.000 254 21255.03 347.15 43025.18 47990.23 2019-09-11 01:18:17.000 254 21255.01 347.17 43025.15 47990.24 2019-09-11 01:18:18.000 254 21254.98 347.17 43025.16 47990.22 2019-09-11 01:18:19.000 254 21255.00 347.17 43025.18 47990.20 2019-09-11 01:18:20.000 254 21255.01 347.18 43025.16 47990.24 2019-09-11 01:18:21.000 254 21254.97 347.18 43025.18 47990.22 2019-09-11 01:18:22.000 254 21255.01 347.18 43025.20 47990.23 2019-09-11 01:18:23.000 254 21255.05 347.19 43025.20 47990.21 2019-09-11 01:18:24.000 254 21255.04 347.19 43025.16 47990.23 2019-09-11 01:18:25.000 254 21255.06 347.17 43025.13 47990.24 2019-09-11 01:18:26.000 254 21255.06 347.17 43025.14 47990.22 2019-09-11 01:18:27.000 254 21255.04 347.16 43025.12 47990.25 2019-09-11 01:18:28.000 254 21255.07 347.17 43025.14 47990.23 2019-09-11 01:18:29.000 254 21255.10 347.15 43025.20 47990.28 2019-09-11 01:18:30.000 254 21255.09 347.18 43025.16 47990.27 2019-09-11 01:18:31.000 254 21255.10 347.16 43025.19 47990.27 2019-09-11 01:18:32.000 254 21255.10 347.13 43025.19 47990.30 2019-09-11 01:18:33.000 254 21255.11 347.13 43025.21 47990.29 2019-09-11 01:18:34.000 254 21255.10 347.14 43025.22 47990.32 2019-09-11 01:18:35.000 254 21255.09 347.14 43025.23 47990.29 2019-09-11 01:18:36.000 254 21255.08 347.16 43025.21 47990.31 2019-09-11 01:18:37.000 254 21255.08 347.18 43025.17 47990.30 2019-09-11 01:18:38.000 254 21255.09 347.27 43025.17 47990.29 2019-09-11 01:18:39.000 254 21255.06 347.32 43025.10 47990.25 2019-09-11 01:18:40.000 254 21254.98 347.48 43025.05 47990.21 2019-09-11 01:18:41.000 254 21255.00 347.63 43024.97 47990.12 2019-09-11 01:18:42.000 254 21254.97 347.73 43024.84 47990.03 2019-09-11 01:18:43.000 254 21254.94 347.79 43024.73 47989.93 2019-09-11 01:18:44.000 254 21254.92 347.79 43024.67 47989.83 2019-09-11 01:18:45.000 254 21254.91 347.81 43024.66 47989.79 2019-09-11 01:18:46.000 254 21254.86 347.80 43024.63 47989.73 2019-09-11 01:18:47.000 254 21254.80 347.78 43024.61 47989.69 2019-09-11 01:18:48.000 254 21254.76 347.74 43024.63 47989.66 2019-09-11 01:18:49.000 254 21254.76 347.74 43024.61 47989.62 2019-09-11 01:18:50.000 254 21254.74 347.72 43024.62 47989.61 2019-09-11 01:18:51.000 254 21254.72 347.73 43024.58 47989.60 2019-09-11 01:18:52.000 254 21254.72 347.74 43024.59 47989.60 2019-09-11 01:18:53.000 254 21254.71 347.74 43024.62 47989.57 2019-09-11 01:18:54.000 254 21254.69 347.70 43024.62 47989.58 2019-09-11 01:18:55.000 254 21254.67 347.71 43024.59 47989.57 2019-09-11 01:18:56.000 254 21254.67 347.71 43024.59 47989.57 2019-09-11 01:18:57.000 254 21254.67 347.71 43024.61 47989.58 2019-09-11 01:18:58.000 254 21254.64 347.72 43024.61 47989.54 2019-09-11 01:18:59.000 254 21254.61 347.72 43024.60 47989.57 2019-09-11 01:19:00.000 254 21254.58 347.72 43024.59 47989.55 2019-09-11 01:19:01.000 254 21254.58 347.76 43024.62 47989.56 2019-09-11 01:19:02.000 254 21254.58 347.75 43024.63 47989.57 2019-09-11 01:19:03.000 254 21254.59 347.75 43024.63 47989.52 2019-09-11 01:19:04.000 254 21254.61 347.72 43024.63 47989.56 2019-09-11 01:19:05.000 254 21254.57 347.73 43024.61 47989.57 2019-09-11 01:19:06.000 254 21254.58 347.75 43024.61 47989.52 2019-09-11 01:19:07.000 254 21254.59 347.74 43024.60 47989.55 2019-09-11 01:19:08.000 254 21254.58 347.74 43024.63 47989.52 2019-09-11 01:19:09.000 254 21254.61 347.74 43024.65 47989.54 2019-09-11 01:19:10.000 254 21254.62 347.73 43024.62 47989.55 2019-09-11 01:19:11.000 254 21254.64 347.72 43024.60 47989.55 2019-09-11 01:19:12.000 254 21254.64 347.76 43024.60 47989.61 2019-09-11 01:19:13.000 254 21254.65 347.76 43024.60 47989.58 2019-09-11 01:19:14.000 254 21254.68 347.76 43024.60 47989.59 2019-09-11 01:19:15.000 254 21254.69 347.76 43024.62 47989.58 2019-09-11 01:19:16.000 254 21254.70 347.77 43024.61 47989.60 2019-09-11 01:19:17.000 254 21254.68 347.75 43024.61 47989.56 2019-09-11 01:19:18.000 254 21254.69 347.75 43024.61 47989.59 2019-09-11 01:19:19.000 254 21254.68 347.76 43024.63 47989.57 2019-09-11 01:19:20.000 254 21254.68 347.77 43024.58 47989.58 2019-09-11 01:19:21.000 254 21254.69 347.77 43024.59 47989.59 2019-09-11 01:19:22.000 254 21254.69 347.75 43024.61 47989.59 2019-09-11 01:19:23.000 254 21254.68 347.74 43024.61 47989.60 2019-09-11 01:19:24.000 254 21254.64 347.75 43024.63 47989.58 2019-09-11 01:19:25.000 254 21254.66 347.73 43024.61 47989.58 2019-09-11 01:19:26.000 254 21254.65 347.74 43024.60 47989.60 2019-09-11 01:19:27.000 254 21254.64 347.75 43024.62 47989.59 2019-09-11 01:19:28.000 254 21254.60 347.77 43024.62 47989.57 2019-09-11 01:19:29.000 254 21254.60 347.77 43024.65 47989.56 2019-09-11 01:19:30.000 254 21254.60 347.75 43024.65 47989.57 2019-09-11 01:19:31.000 254 21254.57 347.74 43024.68 47989.57 2019-09-11 01:19:32.000 254 21254.57 347.74 43024.62 47989.56 2019-09-11 01:19:33.000 254 21254.56 347.76 43024.62 47989.55 2019-09-11 01:19:34.000 254 21254.60 347.73 43024.61 47989.57 2019-09-11 01:19:35.000 254 21254.62 347.76 43024.61 47989.57 2019-09-11 01:19:36.000 254 21254.61 347.75 43024.59 47989.56 2019-09-11 01:19:37.000 254 21254.63 347.70 43024.60 47989.57 2019-09-11 01:19:38.000 254 21254.69 347.60 43024.62 47989.56 2019-09-11 01:19:39.000 254 21254.72 347.51 43024.68 47989.63 2019-09-11 01:19:40.000 254 21254.80 347.44 43024.72 47989.68 2019-09-11 01:19:41.000 254 21254.85 347.42 43024.78 47989.75 2019-09-11 01:19:42.000 254 21254.90 347.41 43024.81 47989.80 2019-09-11 01:19:43.000 254 21254.89 347.39 43024.80 47989.83 2019-09-11 01:19:44.000 254 21254.88 347.35 43024.85 47989.90 2019-09-11 01:19:45.000 254 21254.91 347.29 43024.90 47989.92 2019-09-11 01:19:46.000 254 21254.93 347.29 43024.94 47989.95 2019-09-11 01:19:47.000 254 21254.92 347.26 43024.93 47989.98 2019-09-11 01:19:48.000 254 21254.92 347.26 43024.94 47989.99 2019-09-11 01:19:49.000 254 21254.93 347.25 43024.97 47990.00 2019-09-11 01:19:50.000 254 21254.92 347.23 43024.98 47990.03 2019-09-11 01:19:51.000 254 21254.90 347.23 43024.99 47990.04 2019-09-11 01:19:52.000 254 21254.91 347.20 43025.01 47990.05 2019-09-11 01:19:53.000 254 21254.91 347.22 43025.01 47990.07 2019-09-11 01:19:54.000 254 21254.94 347.21 43024.98 47990.05 2019-09-11 01:19:55.000 254 21254.96 347.19 43025.05 47990.09 2019-09-11 01:19:56.000 254 21254.96 347.18 43025.02 47990.07 2019-09-11 01:19:57.000 254 21254.95 347.15 43025.03 47990.08 2019-09-11 01:19:58.000 254 21254.95 347.11 43025.04 47990.12 2019-09-11 01:19:59.000 254 21254.93 347.11 43025.09 47990.10 2019-09-11 01:20:00.000 254 21254.95 347.09 43025.08 47990.11 2019-09-11 01:20:01.000 254 21254.94 347.12 43025.08 47990.12 2019-09-11 01:20:02.000 254 21254.97 347.10 43025.09 47990.13 2019-09-11 01:20:03.000 254 21254.98 347.08 43025.11 47990.12 2019-09-11 01:20:04.000 254 21254.97 347.06 43025.11 47990.13 2019-09-11 01:20:05.000 254 21254.97 347.05 43025.06 47990.14 2019-09-11 01:20:06.000 254 21254.97 347.03 43025.09 47990.15 2019-09-11 01:20:07.000 254 21254.97 347.03 43025.10 47990.13 2019-09-11 01:20:08.000 254 21254.98 347.05 43025.08 47990.15 2019-09-11 01:20:09.000 254 21254.99 347.03 43025.08 47990.13 2019-09-11 01:20:10.000 254 21255.00 347.05 43025.06 47990.15 2019-09-11 01:20:11.000 254 21255.03 347.06 43025.07 47990.16 2019-09-11 01:20:12.000 254 21255.08 347.08 43025.06 47990.15 2019-09-11 01:20:13.000 254 21255.09 347.06 43025.03 47990.18 2019-09-11 01:20:14.000 254 21255.13 346.97 43025.06 47990.17 2019-09-11 01:20:15.000 254 21255.15 346.94 43025.07 47990.18 2019-09-11 01:20:16.000 254 21255.15 346.92 43025.09 47990.24 2019-09-11 01:20:17.000 254 21255.18 346.93 43025.13 47990.25 2019-09-11 01:20:18.000 254 21255.22 346.91 43025.12 47990.26 2019-09-11 01:20:19.000 254 21255.24 346.90 43025.13 47990.26 2019-09-11 01:20:20.000 254 21255.25 346.88 43025.15 47990.33 2019-09-11 01:20:21.000 254 21255.27 346.85 43025.17 47990.29 2019-09-11 01:20:22.000 254 21255.26 346.83 43025.20 47990.36 2019-09-11 01:20:23.000 254 21255.26 346.84 43025.18 47990.33 2019-09-11 01:20:24.000 254 21255.21 346.80 43025.22 47990.34 2019-09-11 01:20:25.000 254 21255.23 346.80 43025.23 47990.36 2019-09-11 01:20:26.000 254 21255.27 346.78 43025.24 47990.35 2019-09-11 01:20:27.000 254 21255.31 346.75 43025.23 47990.38 2019-09-11 01:20:28.000 254 21255.30 346.73 43025.25 47990.42 2019-09-11 01:20:29.000 254 21255.33 346.75 43025.24 47990.44 2019-09-11 01:20:30.000 254 21255.33 346.77 43025.27 47990.45 2019-09-11 01:20:31.000 254 21255.34 346.73 43025.27 47990.48 2019-09-11 01:20:32.000 254 21255.32 346.69 43025.28 47990.47 2019-09-11 01:20:33.000 254 21255.31 346.70 43025.28 47990.49 2019-09-11 01:20:34.000 254 21255.38 346.67 43025.29 47990.48 2019-09-11 01:20:35.000 254 21255.38 346.69 43025.29 47990.49 2019-09-11 01:20:36.000 254 21255.38 346.66 43025.29 47990.50 2019-09-11 01:20:37.000 254 21255.37 346.66 43025.29 47990.49 2019-09-11 01:20:38.000 254 21255.37 346.65 43025.29 47990.52 2019-09-11 01:20:39.000 254 21255.35 346.64 43025.32 47990.49 2019-09-11 01:20:40.000 254 21255.37 346.63 43025.33 47990.53 2019-09-11 01:20:41.000 254 21255.38 346.64 43025.29 47990.50 2019-09-11 01:20:42.000 254 21255.36 346.66 43025.28 47990.49 2019-09-11 01:20:43.000 254 21255.34 346.66 43025.30 47990.48 2019-09-11 01:20:44.000 254 21255.31 346.67 43025.30 47990.46 2019-09-11 01:20:45.000 254 21255.29 346.69 43025.26 47990.48 2019-09-11 01:20:46.000 254 21255.29 346.68 43025.26 47990.44 2019-09-11 01:20:47.000 254 21255.30 346.68 43025.26 47990.46 2019-09-11 01:20:48.000 254 21255.29 346.67 43025.26 47990.43 2019-09-11 01:20:49.000 254 21255.28 346.69 43025.27 47990.43 2019-09-11 01:20:50.000 254 21255.26 346.70 43025.31 47990.43 2019-09-11 01:20:51.000 254 21255.26 346.71 43025.27 47990.43 2019-09-11 01:20:52.000 254 21255.25 346.71 43025.25 47990.39 2019-09-11 01:20:53.000 254 21255.24 346.69 43025.25 47990.40 2019-09-11 01:20:54.000 254 21255.23 346.68 43025.26 47990.38 2019-09-11 01:20:55.000 254 21255.23 346.69 43025.26 47990.38 2019-09-11 01:20:56.000 254 21255.17 346.68 43025.23 47990.35 2019-09-11 01:20:57.000 254 21255.20 346.68 43025.23 47990.36 2019-09-11 01:20:58.000 254 21255.21 346.70 43025.25 47990.37 2019-09-11 01:20:59.000 254 21255.21 346.69 43025.23 47990.36 2019-09-11 01:21:00.000 254 21255.18 346.72 43025.22 47990.36 2019-09-11 01:21:01.000 254 21255.13 346.76 43025.22 47990.36 2019-09-11 01:21:02.000 254 21255.11 346.75 43025.20 47990.35 2019-09-11 01:21:03.000 254 21255.13 346.74 43025.21 47990.34 2019-09-11 01:21:04.000 254 21255.13 346.75 43025.20 47990.32 2019-09-11 01:21:05.000 254 21255.12 346.74 43025.21 47990.34 2019-09-11 01:21:06.000 254 21255.09 346.75 43025.21 47990.29 2019-09-11 01:21:07.000 254 21255.08 346.75 43025.19 47990.28 2019-09-11 01:21:08.000 254 21255.07 346.73 43025.18 47990.28 2019-09-11 01:21:09.000 254 21255.02 346.75 43025.17 47990.24 2019-09-11 01:21:10.000 254 21255.03 346.77 43025.17 47990.28 2019-09-11 01:21:11.000 254 21255.03 346.77 43025.15 47990.23 2019-09-11 01:21:12.000 254 21255.05 346.77 43025.17 47990.24 2019-09-11 01:21:13.000 254 21255.06 346.78 43025.15 47990.25 2019-09-11 01:21:14.000 254 21255.07 346.78 43025.15 47990.27 2019-09-11 01:21:15.000 254 21255.04 346.78 43025.18 47990.24 2019-09-11 01:21:16.000 254 21255.00 346.75 43025.22 47990.25 2019-09-11 01:21:17.000 254 21255.02 346.72 43025.20 47990.22 2019-09-11 01:21:18.000 254 21255.00 346.71 43025.20 47990.24 2019-09-11 01:21:19.000 254 21254.97 346.74 43025.20 47990.23 2019-09-11 01:21:20.000 254 21254.97 346.72 43025.19 47990.23 2019-09-11 01:21:21.000 254 21254.97 346.72 43025.19 47990.23 2019-09-11 01:21:22.000 254 21254.98 346.72 43025.22 47990.23 2019-09-11 01:21:23.000 254 21254.96 346.72 43025.23 47990.23 2019-09-11 01:21:24.000 254 21254.93 346.71 43025.21 47990.24 2019-09-11 01:21:25.000 254 21254.89 346.68 43025.23 47990.22 2019-09-11 01:21:26.000 254 21254.86 346.67 43025.20 47990.21 2019-09-11 01:21:27.000 254 21254.85 346.65 43025.21 47990.21 2019-09-11 01:21:28.000 254 21254.84 346.63 43025.21 47990.18 2019-09-11 01:21:29.000 254 21254.83 346.62 43025.18 47990.20 2019-09-11 01:21:30.000 254 21254.84 346.63 43025.21 47990.20 2019-09-11 01:21:31.000 254 21254.85 346.63 43025.22 47990.20 2019-09-11 01:21:32.000 254 21254.83 346.61 43025.18 47990.20 2019-09-11 01:21:33.000 254 21254.78 346.60 43025.20 47990.18 2019-09-11 01:21:34.000 254 21254.79 346.59 43025.20 47990.17 2019-09-11 01:21:35.000 254 21254.77 346.62 43025.19 47990.20 2019-09-11 01:21:36.000 254 21254.77 346.63 43025.18 47990.14 2019-09-11 01:21:37.000 254 21254.75 346.65 43025.20 47990.16 2019-09-11 01:21:38.000 254 21254.73 346.63 43025.22 47990.15 2019-09-11 01:21:39.000 254 21254.71 346.64 43025.20 47990.13 2019-09-11 01:21:40.000 254 21254.71 346.63 43025.19 47990.12 2019-09-11 01:21:41.000 254 21254.73 346.64 43025.20 47990.13 2019-09-11 01:21:42.000 254 21254.71 346.65 43025.21 47990.12 2019-09-11 01:21:43.000 254 21254.71 346.67 43025.20 47990.09 2019-09-11 01:21:44.000 254 21254.69 346.69 43025.16 47990.11 2019-09-11 01:21:45.000 254 21254.67 346.67 43025.16 47990.09 2019-09-11 01:21:46.000 254 21254.65 346.69 43025.19 47990.11 2019-09-11 01:21:47.000 254 21254.65 346.70 43025.18 47990.08 2019-09-11 01:21:48.000 254 21254.66 346.67 43025.19 47990.07 2019-09-11 01:21:49.000 254 21254.67 346.68 43025.20 47990.06 2019-09-11 01:21:50.000 254 21254.63 346.68 43025.19 47990.09 2019-09-11 01:21:51.000 254 21254.67 346.71 43025.17 47990.07 2019-09-11 01:21:52.000 254 21254.64 346.70 43025.15 47990.06 2019-09-11 01:21:53.000 254 21254.67 346.69 43025.16 47990.05 2019-09-11 01:21:54.000 254 21254.65 346.68 43025.16 47990.04 2019-09-11 01:21:55.000 254 21254.67 346.68 43025.17 47990.06 2019-09-11 01:21:56.000 254 21254.69 346.66 43025.19 47990.06 2019-09-11 01:21:57.000 254 21254.67 346.66 43025.19 47990.05 2019-09-11 01:21:58.000 254 21254.66 346.67 43025.15 47990.04 2019-09-11 01:21:59.000 254 21254.70 346.69 43025.16 47990.06 2019-09-11 01:22:00.000 254 21254.76 346.66 43025.15 47990.09 2019-09-11 01:22:01.000 254 21254.76 346.67 43025.15 47990.07 2019-09-11 01:22:02.000 254 21254.75 346.69 43025.13 47990.09 2019-09-11 01:22:03.000 254 21254.74 346.68 43025.15 47990.10 2019-09-11 01:22:04.000 254 21254.75 346.69 43025.17 47990.09 2019-09-11 01:22:05.000 254 21254.74 346.70 43025.13 47990.03 2019-09-11 01:22:06.000 254 21254.73 346.71 43025.12 47990.07 2019-09-11 01:22:07.000 254 21254.71 346.71 43025.09 47990.06 2019-09-11 01:22:08.000 254 21254.72 346.70 43025.11 47990.06 2019-09-11 01:22:09.000 254 21254.71 346.71 43025.12 47990.06 2019-09-11 01:22:10.000 254 21254.71 346.70 43025.09 47990.02 2019-09-11 01:22:11.000 254 21254.68 346.70 43025.13 47990.07 2019-09-11 01:22:12.000 254 21254.70 346.72 43025.15 47990.03 2019-09-11 01:22:13.000 254 21254.68 346.72 43025.13 47990.03 2019-09-11 01:22:14.000 254 21254.66 346.73 43025.15 47990.02 2019-09-11 01:22:15.000 254 21254.65 346.71 43025.13 47990.03 2019-09-11 01:22:16.000 254 21254.66 346.73 43025.11 47989.99 2019-09-11 01:22:17.000 254 21254.66 346.76 43025.07 47990.00 2019-09-11 01:22:18.000 254 21254.68 346.80 43025.09 47990.00 2019-09-11 01:22:19.000 254 21254.71 346.81 43025.06 47990.06 2019-09-11 01:22:20.000 254 21254.77 346.81 43025.03 47990.01 2019-09-11 01:22:21.000 254 21254.77 346.82 43025.02 47990.00 2019-09-11 01:22:22.000 254 21254.76 346.85 43025.02 47990.02 2019-09-11 01:22:23.000 254 21254.74 346.86 43025.04 47990.00 2019-09-11 01:22:24.000 254 21254.73 346.86 43025.02 47989.98 2019-09-11 01:22:25.000 254 21254.73 346.85 43025.01 47989.98 2019-09-11 01:22:26.000 254 21254.76 346.87 43025.01 47989.98 2019-09-11 01:22:27.000 254 21254.76 346.88 43025.01 47989.97 2019-09-11 01:22:28.000 254 21254.77 346.88 43024.99 47989.97 2019-09-11 01:22:29.000 254 21254.78 346.90 43024.97 47989.96 2019-09-11 01:22:30.000 254 21254.79 346.90 43025.00 47989.97 2019-09-11 01:22:31.000 254 21254.78 346.90 43025.01 47989.96 2019-09-11 01:22:32.000 254 21254.76 346.93 43024.99 47989.97 2019-09-11 01:22:33.000 254 21254.77 346.91 43024.96 47989.95 2019-09-11 01:22:34.000 254 21254.79 346.93 43025.00 47989.96 2019-09-11 01:22:35.000 254 21254.75 346.90 43024.97 47989.95 2019-09-11 01:22:36.000 254 21254.72 346.92 43024.95 47989.94 2019-09-11 01:22:37.000 254 21254.76 346.91 43024.95 47989.94 2019-09-11 01:22:38.000 254 21254.75 346.90 43024.97 47989.92 2019-09-11 01:22:39.000 254 21254.74 346.92 43024.99 47989.95 2019-09-11 01:22:40.000 254 21254.75 346.91 43025.00 47989.93 2019-09-11 01:22:41.000 254 21254.74 346.91 43025.00 47989.93 2019-09-11 01:22:42.000 254 21254.70 346.93 43024.99 47989.92 2019-09-11 01:22:43.000 254 21254.74 346.92 43024.98 47989.90 2019-09-11 01:22:44.000 254 21254.73 346.91 43024.96 47989.92 2019-09-11 01:22:45.000 254 21254.72 346.91 43024.97 47989.91 2019-09-11 01:22:46.000 254 21254.74 346.91 43024.95 47989.91 2019-09-11 01:22:47.000 254 21254.72 346.89 43024.98 47989.91 2019-09-11 01:22:48.000 254 21254.68 346.91 43024.96 47989.89 2019-09-11 01:22:49.000 254 21254.67 346.94 43024.94 47989.89 2019-09-11 01:22:50.000 254 21254.66 346.94 43024.93 47989.90 2019-09-11 01:22:51.000 254 21254.64 346.93 43024.95 47989.88 2019-09-11 01:22:52.000 254 21254.66 346.92 43024.92 47989.87 2019-09-11 01:22:53.000 254 21254.65 346.91 43024.93 47989.86 2019-09-11 01:22:54.000 254 21254.66 346.94 43024.95 47989.86 2019-09-11 01:22:55.000 254 21254.61 346.96 43024.91 47989.87 2019-09-11 01:22:56.000 254 21254.61 346.97 43024.94 47989.86 2019-09-11 01:22:57.000 254 21254.63 346.96 43024.95 47989.87 2019-09-11 01:22:58.000 254 21254.63 346.96 43024.96 47989.86 2019-09-11 01:22:59.000 254 21254.60 346.97 43024.95 47989.86 2019-09-11 01:23:00.000 254 21254.59 346.97 43024.94 47989.87 2019-09-11 01:23:01.000 254 21254.61 346.96 43024.97 47989.83 2019-09-11 01:23:02.000 254 21254.58 346.95 43024.94 47989.85 2019-09-11 01:23:03.000 254 21254.55 346.95 43024.93 47989.83 2019-09-11 01:23:04.000 254 21254.56 346.98 43024.92 47989.82 2019-09-11 01:23:05.000 254 21254.56 346.97 43024.94 47989.84 2019-09-11 01:23:06.000 254 21254.56 346.96 43024.93 47989.81 2019-09-11 01:23:07.000 254 21254.57 346.98 43024.95 47989.82 2019-09-11 01:23:08.000 254 21254.54 346.97 43024.94 47989.82 2019-09-11 01:23:09.000 254 21254.53 346.99 43024.95 47989.82 2019-09-11 01:23:10.000 254 21254.52 346.99 43024.94 47989.83 2019-09-11 01:23:11.000 254 21254.52 347.01 43024.96 47989.79 2019-09-11 01:23:12.000 254 21254.54 347.00 43024.94 47989.80 2019-09-11 01:23:13.000 254 21254.53 347.02 43024.91 47989.79 2019-09-11 01:23:14.000 254 21254.51 347.02 43024.90 47989.81 2019-09-11 01:23:15.000 254 21254.52 347.01 43024.91 47989.79 2019-09-11 01:23:16.000 254 21254.53 346.98 43024.91 47989.80 2019-09-11 01:23:17.000 254 21254.53 346.98 43024.90 47989.77 2019-09-11 01:23:18.000 254 21254.54 346.99 43024.93 47989.80 2019-09-11 01:23:19.000 254 21254.55 346.99 43024.91 47989.79 2019-09-11 01:23:20.000 254 21254.54 346.99 43024.90 47989.78 2019-09-11 01:23:21.000 254 21254.54 346.96 43024.95 47989.78 2019-09-11 01:23:22.000 254 21254.56 346.96 43024.94 47989.78 2019-09-11 01:23:23.000 254 21254.51 346.97 43024.90 47989.78 2019-09-11 01:23:24.000 254 21254.52 346.95 43024.91 47989.76 2019-09-11 01:23:25.000 254 21254.54 346.93 43024.92 47989.79 2019-09-11 01:23:26.000 254 21254.56 346.93 43024.93 47989.80 2019-09-11 01:23:27.000 254 21254.56 346.94 43024.93 47989.80 2019-09-11 01:23:28.000 254 21254.49 346.95 43024.90 47989.76 2019-09-11 01:23:29.000 254 21254.52 346.94 43024.89 47989.78 2019-09-11 01:23:30.000 254 21254.55 346.95 43024.87 47989.78 2019-09-11 01:23:31.000 254 21254.57 346.96 43024.89 47989.78 2019-09-11 01:23:32.000 254 21254.55 346.97 43024.92 47989.79 2019-09-11 01:23:33.000 254 21254.58 346.94 43024.91 47989.80 2019-09-11 01:23:34.000 254 21254.59 346.94 43024.92 47989.80 2019-09-11 01:23:35.000 254 21254.59 346.93 43024.93 47989.80 2019-09-11 01:23:36.000 254 21254.62 346.91 43024.94 47989.78 2019-09-11 01:23:37.000 254 21254.63 346.90 43024.94 47989.82 2019-09-11 01:23:38.000 254 21254.63 346.92 43024.91 47989.86 2019-09-11 01:23:39.000 254 21254.64 346.91 43024.94 47989.83 2019-09-11 01:23:40.000 254 21254.67 346.88 43024.96 47989.84 2019-09-11 01:23:41.000 254 21254.68 346.89 43024.96 47989.84 2019-09-11 01:23:42.000 254 21254.68 346.89 43024.93 47989.85 2019-09-11 01:23:43.000 254 21254.67 346.87 43024.95 47989.84 2019-09-11 01:23:44.000 254 21254.68 346.85 43024.95 47989.86 2019-09-11 01:23:45.000 254 21254.71 346.87 43024.94 47989.83 2019-09-11 01:23:46.000 254 21254.68 346.88 43024.94 47989.86 2019-09-11 01:23:47.000 254 21254.73 346.87 43024.90 47989.81 2019-09-11 01:23:48.000 254 21254.71 346.86 43024.88 47989.84 2019-09-11 01:23:49.000 254 21254.71 346.87 43024.90 47989.83 2019-09-11 01:23:50.000 254 21254.71 346.87 43024.89 47989.83 2019-09-11 01:23:51.000 254 21254.71 346.90 43024.89 47989.80 2019-09-11 01:23:52.000 254 21254.65 347.02 43024.85 47989.80 2019-09-11 01:23:53.000 254 21254.64 347.09 43024.78 47989.75 2019-09-11 01:23:54.000 254 21254.67 347.10 43024.73 47989.71 2019-09-11 01:23:55.000 254 21254.66 347.11 43024.73 47989.67 2019-09-11 01:23:56.000 254 21254.68 347.13 43024.69 47989.66 2019-09-11 01:23:57.000 254 21254.68 347.14 43024.69 47989.64 2019-09-11 01:23:58.000 254 21254.64 347.15 43024.66 47989.61 2019-09-11 01:23:59.000 254 21254.59 347.14 43024.68 47989.59 2019-09-11 01:24:00.000 254 21254.48 347.12 43024.65 47989.54 2019-09-11 01:24:01.000 254 21254.40 347.13 43024.61 47989.51 2019-09-11 01:24:02.000 254 21254.34 347.14 43024.62 47989.46 2019-09-11 01:24:03.000 254 21254.30 347.16 43024.63 47989.43 2019-09-11 01:24:04.000 254 21254.32 347.15 43024.60 47989.39 2019-09-11 01:24:05.000 254 21254.31 347.17 43024.59 47989.41 2019-09-11 01:24:06.000 254 21254.28 347.16 43024.61 47989.39 2019-09-11 01:24:07.000 254 21254.25 347.20 43024.61 47989.38 2019-09-11 01:24:08.000 254 21254.21 347.22 43024.59 47989.38 2019-09-11 01:24:09.000 254 21254.19 347.20 43024.57 47989.35 2019-09-11 01:24:10.000 254 21254.19 347.18 43024.55 47989.31 2019-09-11 01:24:11.000 254 21254.16 347.22 43024.54 47989.32 2019-09-11 01:24:12.000 254 21254.15 347.22 43024.57 47989.31 2019-09-11 01:24:13.000 254 21254.11 347.24 43024.60 47989.28 2019-09-11 01:24:14.000 254 21254.14 347.22 43024.58 47989.29 2019-09-11 01:24:15.000 254 21254.10 347.24 43024.57 47989.27 2019-09-11 01:24:16.000 254 21254.05 347.27 43024.56 47989.25 2019-09-11 01:24:17.000 254 21254.02 347.27 43024.56 47989.24 2019-09-11 01:24:18.000 254 21254.04 347.27 43024.57 47989.23 2019-09-11 01:24:19.000 254 21254.06 347.28 43024.56 47989.24 2019-09-11 01:24:20.000 254 21254.07 347.27 43024.55 47989.24 2019-09-11 01:24:21.000 254 21254.03 347.27 43024.57 47989.22 2019-09-11 01:24:22.000 254 21254.03 347.27 43024.56 47989.23 2019-09-11 01:24:23.000 254 21254.00 347.31 43024.54 47989.24 2019-09-11 01:24:24.000 254 21254.00 347.32 43024.50 47989.24 2019-09-11 01:24:25.000 254 21253.97 347.29 43024.50 47989.17 2019-09-11 01:24:26.000 254 21253.91 347.26 43024.52 47989.19 2019-09-11 01:24:27.000 254 21253.86 347.26 43024.57 47989.18 2019-09-11 01:24:28.000 254 21253.86 347.22 43024.60 47989.17 2019-09-11 01:24:29.000 254 21253.86 347.22 43024.58 47989.16 2019-09-11 01:24:30.000 254 21253.82 347.23 43024.62 47989.18 2019-09-11 01:24:31.000 254 21253.80 347.23 43024.62 47989.19 2019-09-11 01:24:32.000 254 21253.80 347.23 43024.60 47989.17 2019-09-11 01:24:33.000 254 21253.81 347.24 43024.60 47989.20 2019-09-11 01:24:34.000 254 21253.79 347.27 43024.60 47989.20 2019-09-11 01:24:35.000 254 21253.76 347.31 43024.60 47989.17 2019-09-11 01:24:36.000 254 21253.75 347.32 43024.61 47989.13 2019-09-11 01:24:37.000 254 21253.77 347.32 43024.58 47989.16 2019-09-11 01:24:38.000 254 21253.75 347.30 43024.58 47989.14 2019-09-11 01:24:39.000 254 21253.72 347.34 43024.59 47989.13 2019-09-11 01:24:40.000 254 21253.70 347.35 43024.61 47989.19 2019-09-11 01:24:41.000 254 21253.67 347.40 43024.58 47989.11 2019-09-11 01:24:42.000 254 21253.67 347.41 43024.57 47989.11 2019-09-11 01:24:43.000 254 21253.69 347.40 43024.56 47989.10 2019-09-11 01:24:44.000 254 21253.70 347.39 43024.53 47989.09 2019-09-11 01:24:45.000 254 21253.68 347.36 43024.57 47989.11 2019-09-11 01:24:46.000 254 21253.70 347.35 43024.57 47989.11 2019-09-11 01:24:47.000 254 21253.68 347.40 43024.59 47989.10 2019-09-11 01:24:48.000 254 21253.67 347.40 43024.58 47989.11 2019-09-11 01:24:49.000 254 21253.68 347.40 43024.63 47989.12 2019-09-11 01:24:50.000 254 21253.66 347.40 43024.60 47989.10 2019-09-11 01:24:51.000 254 21253.66 347.39 43024.59 47989.12 2019-09-11 01:24:52.000 254 21253.65 347.42 43024.59 47989.11 2019-09-11 01:24:53.000 254 21253.63 347.43 43024.59 47989.10 2019-09-11 01:24:54.000 254 21253.61 347.40 43024.61 47989.11 2019-09-11 01:24:55.000 254 21253.65 347.40 43024.61 47989.13 2019-09-11 01:24:56.000 254 21253.63 347.38 43024.61 47989.11 2019-09-11 01:24:57.000 254 21253.66 347.37 43024.62 47989.11 2019-09-11 01:24:58.000 254 21253.63 347.40 43024.61 47989.09 2019-09-11 01:24:59.000 254 21253.58 347.40 43024.59 47989.11 2019-09-11 01:25:00.000 254 21253.59 347.39 43024.61 47989.10 2019-09-11 01:25:01.000 254 21253.55 347.42 43024.62 47989.09 2019-09-11 01:25:02.000 254 21253.57 347.39 43024.63 47989.09 2019-09-11 01:25:03.000 254 21253.59 347.36 43024.62 47989.07 2019-09-11 01:25:04.000 254 21253.58 347.30 43024.62 47989.10 2019-09-11 01:25:05.000 254 21253.58 347.28 43024.64 47989.10 2019-09-11 01:25:06.000 254 21253.58 347.27 43024.68 47989.14 2019-09-11 01:25:07.000 254 21253.58 347.24 43024.70 47989.12 2019-09-11 01:25:08.000 254 21253.63 347.25 43024.68 47989.14 2019-09-11 01:25:09.000 254 21253.69 347.24 43024.67 47989.14 2019-09-11 01:25:10.000 254 21253.69 347.26 43024.66 47989.20 2019-09-11 01:25:11.000 254 21253.68 347.27 43024.65 47989.16 2019-09-11 01:25:12.000 254 21253.69 347.28 43024.65 47989.18 2019-09-11 01:25:13.000 254 21253.71 347.25 43024.65 47989.17 2019-09-11 01:25:14.000 254 21253.70 347.25 43024.64 47989.15 2019-09-11 01:25:15.000 254 21253.66 347.27 43024.60 47989.15 2019-09-11 01:25:16.000 254 21253.66 347.27 43024.63 47989.14 2019-09-11 01:25:17.000 254 21253.70 347.26 43024.63 47989.14 2019-09-11 01:25:18.000 254 21253.69 347.23 43024.64 47989.15 2019-09-11 01:25:19.000 254 21253.67 347.21 43024.65 47989.16 2019-09-11 01:25:20.000 254 21253.66 347.19 43024.66 47989.14 2019-09-11 01:25:21.000 254 21253.66 347.20 43024.67 47989.15 2019-09-11 01:25:22.000 254 21253.66 347.16 43024.69 47989.14 2019-09-11 01:25:23.000 254 21253.69 347.14 43024.67 47989.16 2019-09-11 01:25:24.000 254 21253.69 347.12 43024.66 47989.16 2019-09-11 01:25:25.000 254 21253.70 347.12 43024.65 47989.16 2019-09-11 01:25:26.000 254 21253.71 347.10 43024.64 47989.16 2019-09-11 01:25:27.000 254 21253.68 347.09 43024.70 47989.15 2019-09-11 01:25:28.000 254 21253.67 347.06 43024.67 47989.16 2019-09-11 01:25:29.000 254 21253.71 347.03 43024.64 47989.17 2019-09-11 01:25:30.000 254 21253.72 347.03 43024.65 47989.17 2019-09-11 01:25:31.000 254 21253.72 347.01 43024.65 47989.18 2019-09-11 01:25:32.000 254 21253.72 347.01 43024.66 47989.18 2019-09-11 01:25:33.000 254 21253.71 346.99 43024.65 47989.19 2019-09-11 01:25:34.000 254 21253.70 346.97 43024.65 47989.16 2019-09-11 01:25:35.000 254 21253.69 346.98 43024.65 47989.18 2019-09-11 01:25:36.000 254 21253.71 346.99 43024.65 47989.17 2019-09-11 01:25:37.000 254 21253.73 346.97 43024.66 47989.19 2019-09-11 01:25:38.000 254 21253.72 346.96 43024.67 47989.20 2019-09-11 01:25:39.000 254 21253.71 346.95 43024.69 47989.20 2019-09-11 01:25:40.000 254 21253.72 346.92 43024.66 47989.19 2019-09-11 01:25:41.000 254 21253.74 346.92 43024.65 47989.22 2019-09-11 01:25:42.000 254 21253.74 346.91 43024.68 47989.21 2019-09-11 01:25:43.000 254 21253.72 346.92 43024.69 47989.20 2019-09-11 01:25:44.000 254 21253.76 346.88 43024.68 47989.22 2019-09-11 01:25:45.000 254 21253.77 346.88 43024.68 47989.22 2019-09-11 01:25:46.000 254 21253.77 346.87 43024.67 47989.22 2019-09-11 01:25:47.000 254 21253.74 346.86 43024.65 47989.23 2019-09-11 01:25:48.000 254 21253.75 346.86 43024.65 47989.22 2019-09-11 01:25:49.000 254 21253.76 346.88 43024.66 47989.22 2019-09-11 01:25:50.000 254 21253.79 346.89 43024.65 47989.24 2019-09-11 01:25:51.000 254 21253.78 346.87 43024.66 47989.22 2019-09-11 01:25:52.000 254 21253.78 346.81 43024.64 47989.22 2019-09-11 01:25:53.000 254 21253.79 346.82 43024.66 47989.21 2019-09-11 01:25:54.000 254 21253.84 346.84 43024.64 47989.25 2019-09-11 01:25:55.000 254 21253.98 346.85 43024.67 47989.22 2019-09-11 01:25:56.000 254 21254.07 346.88 43024.63 47989.31 2019-09-11 01:25:57.000 254 21254.09 346.93 43024.64 47989.31 2019-09-11 01:25:58.000 254 21254.16 346.98 43024.62 47989.38 2019-09-11 01:25:59.000 254 21254.17 347.01 43024.63 47989.34 2019-09-11 01:26:00.000 254 21254.21 347.02 43024.56 47989.39 2019-09-11 01:26:01.000 254 21254.21 347.00 43024.53 47989.36 2019-09-11 01:26:02.000 254 21254.23 346.99 43024.54 47989.34 2019-09-11 01:26:03.000 254 21254.26 347.00 43024.54 47989.36 2019-09-11 01:26:04.000 254 21254.31 347.02 43024.57 47989.34 2019-09-11 01:26:05.000 254 21254.32 347.07 43024.53 47989.37 2019-09-11 01:26:06.000 254 21254.32 347.07 43024.52 47989.38 2019-09-11 01:26:07.000 254 21254.35 347.08 43024.52 47989.35 2019-09-11 01:26:08.000 254 21254.39 347.09 43024.56 47989.40 2019-09-11 01:26:09.000 254 21254.40 347.09 43024.57 47989.39 2019-09-11 01:26:10.000 254 21254.40 347.10 43024.56 47989.41 2019-09-11 01:26:11.000 254 21254.39 347.11 43024.54 47989.42 2019-09-11 01:26:12.000 254 21254.42 347.10 43024.56 47989.40 2019-09-11 01:26:13.000 254 21254.43 347.10 43024.57 47989.43 2019-09-11 01:26:14.000 254 21254.41 347.10 43024.58 47989.42 2019-09-11 01:26:15.000 254 21254.42 347.09 43024.58 47989.43 2019-09-11 01:26:16.000 254 21254.42 347.09 43024.58 47989.42 2019-09-11 01:26:17.000 254 21254.41 347.09 43024.58 47989.44 2019-09-11 01:26:18.000 254 21254.38 347.10 43024.59 47989.45 2019-09-11 01:26:19.000 254 21254.39 347.12 43024.55 47989.45 2019-09-11 01:26:20.000 254 21254.38 347.12 43024.57 47989.42 2019-09-11 01:26:21.000 254 21254.34 347.13 43024.60 47989.44 2019-09-11 01:26:22.000 254 21254.33 347.12 43024.55 47989.44 2019-09-11 01:26:23.000 254 21254.34 347.11 43024.55 47989.40 2019-09-11 01:26:24.000 254 21254.34 347.11 43024.55 47989.41 2019-09-11 01:26:25.000 254 21254.32 347.13 43024.52 47989.40 2019-09-11 01:26:26.000 254 21254.31 347.10 43024.57 47989.40 2019-09-11 01:26:27.000 254 21254.30 347.08 43024.57 47989.39 2019-09-11 01:26:28.000 254 21254.28 347.09 43024.58 47989.41 2019-09-11 01:26:29.000 254 21254.30 347.09 43024.58 47989.38 2019-09-11 01:26:30.000 254 21254.30 347.09 43024.59 47989.40 2019-09-11 01:26:31.000 254 21254.27 347.08 43024.58 47989.42 2019-09-11 01:26:32.000 254 21254.25 347.09 43024.58 47989.39 2019-09-11 01:26:33.000 254 21254.25 347.10 43024.60 47989.40 2019-09-11 01:26:34.000 254 21254.22 347.12 43024.63 47989.38 2019-09-11 01:26:35.000 254 21254.18 347.17 43024.61 47989.37 2019-09-11 01:26:36.000 254 21254.16 347.19 43024.54 47989.37 2019-09-11 01:26:37.000 254 21254.16 347.19 43024.53 47989.32 2019-09-11 01:26:38.000 254 21254.13 347.18 43024.55 47989.32 2019-09-11 01:26:39.000 254 21254.10 347.19 43024.54 47989.32 2019-09-11 01:26:40.000 254 21254.14 347.17 43024.54 47989.33 2019-09-11 01:26:41.000 254 21254.10 347.19 43024.52 47989.29 2019-09-11 01:26:42.000 254 21254.10 347.19 43024.52 47989.29 2019-09-11 01:26:43.000 254 21254.08 347.22 43024.56 47989.25 2019-09-11 01:26:44.000 254 21254.04 347.23 43024.55 47989.27 2019-09-11 01:26:45.000 254 21253.99 347.24 43024.58 47989.25 2019-09-11 01:26:46.000 254 21253.97 347.24 43024.56 47989.21 2019-09-11 01:26:47.000 254 21253.95 347.27 43024.54 47989.22 2019-09-11 01:26:48.000 254 21253.95 347.25 43024.53 47989.20 2019-09-11 01:26:49.000 254 21253.92 347.26 43024.55 47989.18 2019-09-11 01:26:50.000 254 21253.91 347.27 43024.51 47989.18 2019-09-11 01:26:51.000 254 21253.89 347.29 43024.54 47989.17 2019-09-11 01:26:52.000 254 21253.85 347.29 43024.54 47989.17 2019-09-11 01:26:53.000 254 21253.85 347.28 43024.53 47989.14 2019-09-11 01:26:54.000 254 21253.84 347.30 43024.55 47989.12 2019-09-11 01:26:55.000 254 21253.78 347.33 43024.56 47989.13 2019-09-11 01:26:56.000 254 21253.69 347.40 43024.55 47989.12 2019-09-11 01:26:57.000 254 21253.57 347.37 43024.53 47989.07 2019-09-11 01:26:58.000 254 21253.49 347.36 43024.51 47989.02 2019-09-11 01:26:59.000 254 21253.41 347.36 43024.49 47988.95 2019-09-11 01:27:00.000 254 21253.38 347.36 43024.50 47988.93 2019-09-11 01:27:01.000 254 21253.37 347.37 43024.46 47988.93 2019-09-11 01:27:02.000 254 21253.34 347.38 43024.50 47988.89 2019-09-11 01:27:03.000 254 21253.32 347.40 43024.48 47988.86 2019-09-11 01:27:04.000 254 21253.32 347.37 43024.48 47988.87 2019-09-11 01:27:05.000 254 21253.33 347.38 43024.49 47988.89 2019-09-11 01:27:06.000 254 21253.33 347.38 43024.49 47988.85 2019-09-11 01:27:07.000 254 21253.32 347.40 43024.48 47988.87 2019-09-11 01:27:08.000 254 21253.32 347.40 43024.44 47988.84 2019-09-11 01:27:09.000 254 21253.32 347.39 43024.43 47988.87 2019-09-11 01:27:10.000 254 21253.29 347.36 43024.48 47988.85 2019-09-11 01:27:11.000 254 21253.29 347.35 43024.48 47988.84 2019-09-11 01:27:12.000 254 21253.29 347.35 43024.47 47988.88 2019-09-11 01:27:13.000 254 21253.35 347.34 43024.49 47988.86 2019-09-11 01:27:14.000 254 21253.32 347.36 43024.46 47988.86 2019-09-11 01:27:15.000 254 21253.32 347.36 43024.49 47988.86 2019-09-11 01:27:16.000 254 21253.32 347.37 43024.48 47988.87 2019-09-11 01:27:17.000 254 21253.37 347.33 43024.50 47988.89 2019-09-11 01:27:18.000 254 21253.38 347.31 43024.47 47988.86 2019-09-11 01:27:19.000 254 21253.40 347.27 43024.50 47988.93 2019-09-11 01:27:20.000 254 21253.44 347.26 43024.50 47988.91 2019-09-11 01:27:21.000 254 21253.43 347.25 43024.50 47988.90 2019-09-11 01:27:22.000 254 21253.45 347.24 43024.51 47988.90 2019-09-11 01:27:23.000 254 21253.45 347.25 43024.49 47988.92 2019-09-11 01:27:24.000 254 21253.46 347.22 43024.49 47988.93 2019-09-11 01:27:25.000 254 21253.49 347.19 43024.51 47988.95 2019-09-11 01:27:26.000 254 21253.50 347.17 43024.51 47988.96 2019-09-11 01:27:27.000 254 21253.52 347.17 43024.51 47988.97 2019-09-11 01:27:28.000 254 21253.54 347.15 43024.51 47988.97 2019-09-11 01:27:29.000 254 21253.57 347.16 43024.50 47988.99 2019-09-11 01:27:30.000 254 21253.58 347.16 43024.50 47988.98 2019-09-11 01:27:31.000 254 21253.55 347.16 43024.49 47988.99 2019-09-11 01:27:32.000 254 21253.57 347.14 43024.48 47989.00 2019-09-11 01:27:33.000 254 21253.57 347.11 43024.52 47988.99 2019-09-11 01:27:34.000 254 21253.58 347.10 43024.53 47988.99 2019-09-11 01:27:35.000 254 21253.58 347.08 43024.52 47989.00 2019-09-11 01:27:36.000 254 21253.56 347.05 43024.54 47989.03 2019-09-11 01:27:37.000 254 21253.53 347.06 43024.55 47988.98 2019-09-11 01:27:38.000 254 21253.53 347.06 43024.53 47988.99 2019-09-11 01:27:39.000 254 21253.55 347.04 43024.53 47988.99 2019-09-11 01:27:40.000 254 21253.54 347.02 43024.50 47988.98 2019-09-11 01:27:41.000 254 21253.52 347.03 43024.52 47988.98 2019-09-11 01:27:42.000 254 21253.55 347.01 43024.54 47989.00 2019-09-11 01:27:43.000 254 21253.54 347.01 43024.54 47988.98 2019-09-11 01:27:44.000 254 21253.55 346.98 43024.55 47989.00 2019-09-11 01:27:45.000 254 21253.54 346.99 43024.52 47989.01 2019-09-11 01:27:46.000 254 21253.57 346.98 43024.51 47988.99 2019-09-11 01:27:47.000 254 21253.59 346.98 43024.50 47989.03 2019-09-11 01:27:48.000 254 21253.61 346.97 43024.55 47989.01 2019-09-11 01:27:49.000 254 21253.60 346.96 43024.52 47989.04 2019-09-11 01:27:50.000 254 21253.60 346.95 43024.54 47988.99 2019-09-11 01:27:51.000 254 21253.63 346.95 43024.54 47989.02 2019-09-11 01:27:52.000 254 21253.65 346.93 43024.55 47989.04 2019-09-11 01:27:53.000 254 21253.65 346.93 43024.54 47989.03 2019-09-11 01:27:54.000 254 21253.64 346.93 43024.53 47989.00 2019-09-11 01:27:55.000 254 21253.63 346.91 43024.54 47989.00 2019-09-11 01:27:56.000 254 21253.63 346.94 43024.52 47989.02 2019-09-11 01:27:57.000 254 21253.61 346.96 43024.49 47989.04 2019-09-11 01:27:58.000 254 21253.59 346.95 43024.50 47989.02 2019-09-11 01:27:59.000 254 21253.58 346.93 43024.54 47989.02 2019-09-11 01:28:00.000 254 21253.59 346.92 43024.52 47989.02 2019-09-11 01:28:01.000 254 21253.59 346.92 43024.54 47989.04 2019-09-11 01:28:02.000 254 21253.57 346.90 43024.54 47989.01 2019-09-11 01:28:03.000 254 21253.60 346.89 43024.52 47989.04 2019-09-11 01:28:04.000 254 21253.59 346.89 43024.53 47989.04 2019-09-11 01:28:05.000 254 21253.59 346.89 43024.53 47989.00 2019-09-11 01:28:06.000 254 21253.59 346.90 43024.56 47989.04 2019-09-11 01:28:07.000 254 21253.58 346.89 43024.54 47989.05 2019-09-11 01:28:08.000 254 21253.61 346.90 43024.54 47989.02 2019-09-11 01:28:09.000 254 21253.61 346.90 43024.56 47989.04 2019-09-11 01:28:10.000 254 21253.60 346.92 43024.54 47989.05 2019-09-11 01:28:11.000 254 21253.62 346.92 43024.56 47989.03 2019-09-11 01:28:12.000 254 21253.62 346.91 43024.57 47989.02 2019-09-11 01:28:13.000 254 21253.61 346.94 43024.55 47989.07 2019-09-11 01:28:14.000 254 21253.58 346.94 43024.56 47989.04 2019-09-11 01:28:15.000 254 21253.62 346.91 43024.55 47989.06 2019-09-11 01:28:16.000 254 21253.63 346.89 43024.58 47989.08 2019-09-11 01:28:17.000 254 21253.61 346.89 43024.58 47989.07 2019-09-11 01:28:18.000 254 21253.62 346.89 43024.58 47989.05 2019-09-11 01:28:19.000 254 21253.64 346.90 43024.60 47989.07 2019-09-11 01:28:20.000 254 21253.63 346.90 43024.60 47989.09 2019-09-11 01:28:21.000 254 21253.68 346.88 43024.64 47989.07 2019-09-11 01:28:22.000 254 21253.69 346.86 43024.62 47989.09 2019-09-11 01:28:23.000 254 21253.69 346.88 43024.58 47989.08 2019-09-11 01:28:24.000 254 21253.69 346.88 43024.59 47989.07 2019-09-11 01:28:25.000 254 21253.68 346.87 43024.59 47989.10 2019-09-11 01:28:26.000 254 21253.72 346.85 43024.57 47989.10 2019-09-11 01:28:27.000 254 21253.72 346.84 43024.58 47989.12 2019-09-11 01:28:28.000 254 21253.73 346.81 43024.59 47989.09 2019-09-11 01:28:29.000 254 21253.75 346.81 43024.58 47989.11 2019-09-11 01:28:30.000 254 21253.76 346.83 43024.59 47989.11 2019-09-11 01:28:31.000 254 21253.76 346.81 43024.59 47989.10 2019-09-11 01:28:32.000 254 21253.76 346.80 43024.57 47989.14 2019-09-11 01:28:33.000 254 21253.77 346.79 43024.56 47989.13 2019-09-11 01:28:34.000 254 21253.79 346.78 43024.55 47989.12 2019-09-11 01:28:35.000 254 21253.79 346.77 43024.55 47989.12 2019-09-11 01:28:36.000 254 21253.79 346.77 43024.58 47989.13 2019-09-11 01:28:37.000 254 21253.79 346.79 43024.56 47989.15 2019-09-11 01:28:38.000 254 21253.81 346.78 43024.58 47989.12 2019-09-11 01:28:39.000 254 21253.76 346.81 43024.57 47989.15 2019-09-11 01:28:40.000 254 21253.75 346.84 43024.57 47989.15 2019-09-11 01:28:41.000 254 21253.76 346.82 43024.57 47989.14 2019-09-11 01:28:42.000 254 21253.77 346.81 43024.54 47989.14 2019-09-11 01:28:43.000 254 21253.76 346.81 43024.55 47989.14 2019-09-11 01:28:44.000 254 21253.76 346.83 43024.56 47989.11 2019-09-11 01:28:45.000 254 21253.74 346.85 43024.56 47989.13 2019-09-11 01:28:46.000 254 21253.75 346.87 43024.57 47989.12 2019-09-11 01:28:47.000 254 21253.76 346.89 43024.55 47989.12 2019-09-11 01:28:48.000 254 21253.70 346.91 43024.57 47989.13 2019-09-11 01:28:49.000 254 21253.71 346.94 43024.55 47989.12 2019-09-11 01:28:50.000 254 21253.70 346.95 43024.55 47989.10 2019-09-11 01:28:51.000 254 21253.72 346.97 43024.55 47989.08 2019-09-11 01:28:52.000 254 21253.71 346.96 43024.57 47989.08 2019-09-11 01:28:53.000 254 21253.70 346.98 43024.54 47989.10 2019-09-11 01:28:54.000 254 21253.72 346.98 43024.53 47989.10 2019-09-11 01:28:55.000 254 21253.70 346.99 43024.57 47989.07 2019-09-11 01:28:56.000 254 21253.71 346.99 43024.53 47989.07 2019-09-11 01:28:57.000 254 21253.69 347.00 43024.53 47989.07 2019-09-11 01:28:58.000 254 21253.68 347.01 43024.52 47989.04 2019-09-11 01:28:59.000 254 21253.64 347.04 43024.53 47989.04 2019-09-11 01:29:00.000 254 21253.62 347.05 43024.51 47989.00 2019-09-11 01:29:01.000 254 21253.61 347.07 43024.49 47989.04 2019-09-11 01:29:02.000 254 21253.61 347.08 43024.52 47989.00 2019-09-11 01:29:03.000 254 21253.60 347.10 43024.54 47989.00 2019-09-11 01:29:04.000 254 21253.62 347.11 43024.50 47988.97 2019-09-11 01:29:05.000 254 21253.60 347.11 43024.50 47988.98 2019-09-11 01:29:06.000 254 21253.60 347.13 43024.50 47988.98 2019-09-11 01:29:07.000 254 21253.59 347.16 43024.49 47988.97 2019-09-11 01:29:08.000 254 21253.57 347.18 43024.47 47988.95 2019-09-11 01:29:09.000 254 21253.55 347.20 43024.47 47988.95 2019-09-11 01:29:10.000 254 21253.55 347.22 43024.49 47988.94 2019-09-11 01:29:11.000 254 21253.57 347.24 43024.48 47988.95 2019-09-11 01:29:12.000 254 21253.51 347.28 43024.47 47988.93 2019-09-11 01:29:13.000 254 21253.49 347.30 43024.48 47988.94 2019-09-11 01:29:14.000 254 21253.48 347.31 43024.48 47988.93 2019-09-11 01:29:15.000 254 21253.49 347.33 43024.47 47988.91 2019-09-11 01:29:16.000 254 21253.48 347.34 43024.46 47988.93 2019-09-11 01:29:17.000 254 21253.46 347.34 43024.38 47988.90 2019-09-11 01:29:18.000 254 21253.45 347.36 43024.46 47988.88 2019-09-11 01:29:19.000 254 21253.42 347.42 43024.48 47988.89 2019-09-11 01:29:20.000 254 21253.43 347.41 43024.44 47988.88 2019-09-11 01:29:21.000 254 21253.41 347.42 43024.45 47988.87 2019-09-11 01:29:22.000 254 21253.43 347.45 43024.42 47988.86 2019-09-11 01:29:23.000 254 21253.43 347.47 43024.44 47988.88 2019-09-11 01:29:24.000 254 21253.40 347.50 43024.46 47988.85 2019-09-11 01:29:25.000 254 21253.35 347.54 43024.44 47988.83 2019-09-11 01:29:26.000 254 21253.36 347.56 43024.45 47988.83 2019-09-11 01:29:27.000 254 21253.33 347.57 43024.39 47988.78 2019-09-11 01:29:28.000 254 21253.31 347.58 43024.40 47988.81 2019-09-11 01:29:29.000 254 21253.29 347.58 43024.36 47988.77 2019-09-11 01:29:30.000 254 21253.31 347.60 43024.36 47988.75 2019-09-11 01:29:31.000 254 21253.30 347.63 43024.36 47988.75 2019-09-11 01:29:32.000 254 21253.23 347.65 43024.34 47988.72 2019-09-11 01:29:33.000 254 21253.20 347.66 43024.36 47988.70 2019-09-11 01:29:34.000 254 21253.21 347.66 43024.35 47988.72 2019-09-11 01:29:35.000 254 21253.22 347.67 43024.34 47988.69 2019-09-11 01:29:36.000 254 21253.26 347.63 43024.32 47988.69 2019-09-11 01:29:37.000 254 21253.35 347.57 43024.33 47988.71 2019-09-11 01:29:38.000 254 21253.43 347.57 43024.37 47988.76 2019-09-11 01:29:39.000 254 21253.48 347.55 43024.40 47988.80 2019-09-11 01:29:40.000 254 21253.48 347.54 43024.45 47988.83 2019-09-11 01:29:41.000 254 21253.52 347.54 43024.44 47988.88 2019-09-11 01:29:42.000 254 21253.55 347.55 43024.44 47988.94 2019-09-11 01:29:43.000 254 21253.56 347.57 43024.46 47988.90 2019-09-11 01:29:44.000 254 21253.59 347.55 43024.44 47988.93 2019-09-11 01:29:45.000 254 21253.60 347.55 43024.48 47988.95 2019-09-11 01:29:46.000 254 21253.58 347.56 43024.46 47988.97 2019-09-11 01:29:47.000 254 21253.58 347.59 43024.45 47988.96 2019-09-11 01:29:48.000 254 21253.57 347.57 43024.44 47988.94 2019-09-11 01:29:49.000 254 21253.59 347.57 43024.46 47988.96 2019-09-11 01:29:50.000 254 21253.62 347.55 43024.48 47988.98 2019-09-11 01:29:51.000 254 21253.64 347.54 43024.46 47988.98 2019-09-11 01:29:52.000 254 21253.67 347.54 43024.44 47988.99 2019-09-11 01:29:53.000 254 21253.68 347.56 43024.45 47988.98 2019-09-11 01:29:54.000 254 21253.74 347.54 43024.48 47989.02 2019-09-11 01:29:55.000 254 21253.75 347.51 43024.48 47989.08 2019-09-11 01:29:56.000 254 21253.75 347.50 43024.50 47989.05 2019-09-11 01:29:57.000 254 21253.80 347.50 43024.52 47989.09 2019-09-11 01:29:58.000 254 21253.84 347.48 43024.52 47989.09 2019-09-11 01:29:59.000 254 21253.85 347.45 43024.51 47989.11 2019-09-11 01:30:00.000 254 21253.85 347.44 43024.52 47989.14 2019-09-11 01:30:01.000 254 21253.88 347.43 43024.52 47989.14 2019-09-11 01:30:02.000 254 21253.90 347.41 43024.53 47989.15 2019-09-11 01:30:03.000 254 21253.89 347.42 43024.56 47989.17 2019-09-11 01:30:04.000 254 21253.89 347.40 43024.56 47989.20 2019-09-11 01:30:05.000 254 21253.92 347.41 43024.55 47989.15 2019-09-11 01:30:06.000 254 21253.94 347.42 43024.52 47989.19 2019-09-11 01:30:07.000 254 21253.95 347.44 43024.52 47989.19 2019-09-11 01:30:08.000 254 21253.98 347.43 43024.54 47989.20 2019-09-11 01:30:09.000 254 21254.00 347.38 43024.58 47989.18 2019-09-11 01:30:10.000 254 21253.98 347.38 43024.54 47989.23 2019-09-11 01:30:11.000 254 21253.99 347.38 43024.51 47989.21 2019-09-11 01:30:12.000 254 21253.99 347.37 43024.54 47989.22 2019-09-11 01:30:13.000 254 21254.01 347.34 43024.54 47989.21 2019-09-11 01:30:14.000 254 21254.01 347.33 43024.52 47989.22 2019-09-11 01:30:15.000 254 21254.01 347.32 43024.54 47989.25 2019-09-11 01:30:16.000 254 21254.01 347.31 43024.53 47989.22 2019-09-11 01:30:17.000 254 21254.00 347.32 43024.55 47989.26 2019-09-11 01:30:18.000 254 21254.02 347.33 43024.55 47989.21 2019-09-11 01:30:19.000 254 21254.01 347.33 43024.56 47989.24 2019-09-11 01:30:20.000 254 21254.01 347.34 43024.57 47989.24 2019-09-11 01:30:21.000 254 21254.02 347.34 43024.56 47989.23 2019-09-11 01:30:22.000 254 21254.05 347.31 43024.57 47989.23 2019-09-11 01:30:23.000 254 21254.05 347.29 43024.56 47989.25 2019-09-11 01:30:24.000 254 21254.06 347.28 43024.58 47989.24 2019-09-11 01:30:25.000 254 21254.06 347.29 43024.55 47989.24 2019-09-11 01:30:26.000 254 21254.06 347.28 43024.56 47989.25 2019-09-11 01:30:27.000 254 21254.04 347.29 43024.57 47989.25 2019-09-11 01:30:28.000 254 21254.07 347.29 43024.60 47989.26 2019-09-11 01:30:29.000 254 21254.06 347.29 43024.56 47989.26 2019-09-11 01:30:30.000 254 21254.09 347.30 43024.56 47989.26 2019-09-11 01:30:31.000 254 21254.07 347.32 43024.52 47989.23 2019-09-11 01:30:32.000 254 21254.04 347.34 43024.53 47989.28 2019-09-11 01:30:33.000 254 21254.07 347.31 43024.56 47989.25 2019-09-11 01:30:34.000 254 21254.05 347.29 43024.56 47989.25 2019-09-11 01:30:35.000 254 21254.04 347.30 43024.55 47989.24 2019-09-11 01:30:36.000 254 21254.02 347.32 43024.54 47989.30 2019-09-11 01:30:37.000 254 21254.02 347.34 43024.54 47989.24 2019-09-11 01:30:38.000 254 21254.05 347.34 43024.55 47989.25 2019-09-11 01:30:39.000 254 21254.03 347.34 43024.55 47989.26 2019-09-11 01:30:40.000 254 21254.04 347.34 43024.54 47989.26 2019-09-11 01:30:41.000 254 21254.06 347.35 43024.54 47989.22 2019-09-11 01:30:42.000 254 21254.09 347.37 43024.56 47989.27 2019-09-11 01:30:43.000 254 21254.07 347.38 43024.54 47989.22 2019-09-11 01:30:44.000 254 21254.05 347.39 43024.55 47989.27 2019-09-11 01:30:45.000 254 21254.06 347.41 43024.54 47989.26 2019-09-11 01:30:46.000 254 21254.10 347.40 43024.54 47989.25 2019-09-11 01:30:47.000 254 21254.12 347.41 43024.56 47989.24 2019-09-11 01:30:48.000 254 21254.14 347.41 43024.52 47989.26 2019-09-11 01:30:49.000 254 21254.11 347.41 43024.55 47989.28 2019-09-11 01:30:50.000 254 21254.12 347.40 43024.57 47989.29 2019-09-11 01:30:51.000 254 21254.13 347.41 43024.57 47989.31 2019-09-11 01:30:52.000 254 21254.14 347.43 43024.56 47989.30 2019-09-11 01:30:53.000 254 21254.17 347.46 43024.57 47989.28 2019-09-11 01:30:54.000 254 21254.22 347.44 43024.56 47989.31 2019-09-11 01:30:55.000 254 21254.21 347.44 43024.56 47989.31 2019-09-11 01:30:56.000 254 21254.23 347.47 43024.55 47989.31 2019-09-11 01:30:57.000 254 21254.24 347.47 43024.57 47989.35 2019-09-11 01:30:58.000 254 21254.25 347.48 43024.55 47989.35 2019-09-11 01:30:59.000 254 21254.24 347.49 43024.54 47989.33 2019-09-11 01:31:00.000 254 21254.27 347.45 43024.52 47989.36 2019-09-11 01:31:01.000 254 21254.28 347.41 43024.55 47989.38 2019-09-11 01:31:02.000 254 21254.30 347.43 43024.58 47989.37 2019-09-11 01:31:03.000 254 21254.29 347.46 43024.60 47989.38 2019-09-11 01:31:04.000 254 21254.27 347.46 43024.60 47989.38 2019-09-11 01:31:05.000 254 21254.30 347.46 43024.59 47989.38 2019-09-11 01:31:06.000 254 21254.32 347.49 43024.55 47989.41 2019-09-11 01:31:07.000 254 21254.31 347.46 43024.59 47989.37 2019-09-11 01:31:08.000 254 21254.32 347.43 43024.62 47989.36 2019-09-11 01:31:09.000 254 21254.34 347.41 43024.61 47989.41 2019-09-11 01:31:10.000 254 21254.34 347.40 43024.61 47989.45 2019-09-11 01:31:11.000 254 21254.35 347.40 43024.61 47989.44 2019-09-11 01:31:12.000 254 21254.37 347.41 43024.61 47989.47 2019-09-11 01:31:13.000 254 21254.33 347.46 43024.58 47989.46 2019-09-11 01:31:14.000 254 21254.28 347.50 43024.56 47989.41 2019-09-11 01:31:15.000 254 21254.20 347.50 43024.55 47989.38 2019-09-11 01:31:16.000 254 21254.16 347.53 43024.53 47989.35 2019-09-11 01:31:17.000 254 21254.10 347.53 43024.51 47989.26 2019-09-11 01:31:18.000 254 21254.13 347.50 43024.54 47989.31 2019-09-11 01:31:19.000 254 21254.12 347.53 43024.54 47989.27 2019-09-11 01:31:20.000 254 21254.07 347.49 43024.51 47989.30 2019-09-11 01:31:21.000 254 21254.08 347.47 43024.51 47989.27 2019-09-11 01:31:22.000 254 21254.08 347.45 43024.49 47989.28 2019-09-11 01:31:23.000 254 21254.06 347.45 43024.54 47989.28 2019-09-11 01:31:24.000 254 21254.05 347.47 43024.55 47989.25 2019-09-11 01:31:25.000 254 21254.07 347.47 43024.55 47989.27 2019-09-11 01:31:26.000 254 21254.04 347.48 43024.52 47989.28 2019-09-11 01:31:27.000 254 21254.03 347.48 43024.50 47989.26 2019-09-11 01:31:28.000 254 21254.04 347.48 43024.54 47989.28 2019-09-11 01:31:29.000 254 21254.01 347.51 43024.55 47989.25 2019-09-11 01:31:30.000 254 21254.03 347.55 43024.54 47989.28 2019-09-11 01:31:31.000 254 21254.03 347.54 43024.53 47989.26 2019-09-11 01:31:32.000 254 21254.03 347.55 43024.54 47989.25 2019-09-11 01:31:33.000 254 21254.00 347.57 43024.54 47989.26 2019-09-11 01:31:34.000 254 21254.00 347.57 43024.54 47989.24 2019-09-11 01:31:35.000 254 21253.99 347.53 43024.53 47989.23 2019-09-11 01:31:36.000 254 21254.00 347.57 43024.49 47989.23 2019-09-11 01:31:37.000 254 21254.01 347.60 43024.48 47989.25 2019-09-11 01:31:38.000 254 21254.01 347.58 43024.52 47989.25 2019-09-11 01:31:39.000 254 21254.00 347.58 43024.52 47989.25 2019-09-11 01:31:40.000 254 21253.99 347.58 43024.53 47989.23 2019-09-11 01:31:41.000 254 21253.96 347.59 43024.54 47989.22 2019-09-11 01:31:42.000 254 21253.97 347.56 43024.50 47989.24 2019-09-11 01:31:43.000 254 21253.98 347.56 43024.51 47989.23 2019-09-11 01:31:44.000 254 21253.97 347.56 43024.52 47989.22 2019-09-11 01:31:45.000 254 21253.99 347.58 43024.50 47989.22 2019-09-11 01:31:46.000 254 21253.96 347.58 43024.53 47989.22 2019-09-11 01:31:47.000 254 21253.95 347.56 43024.51 47989.24 2019-09-11 01:31:48.000 254 21253.96 347.57 43024.48 47989.25 2019-09-11 01:31:49.000 254 21253.97 347.60 43024.53 47989.23 2019-09-11 01:31:50.000 254 21253.98 347.60 43024.53 47989.21 2019-09-11 01:31:51.000 254 21254.01 347.59 43024.51 47989.21 2019-09-11 01:31:52.000 254 21254.02 347.56 43024.53 47989.25 2019-09-11 01:31:53.000 254 21254.04 347.57 43024.49 47989.22 2019-09-11 01:31:54.000 254 21254.05 347.59 43024.47 47989.21 2019-09-11 01:31:55.000 254 21254.03 347.60 43024.51 47989.22 2019-09-11 01:31:56.000 254 21254.01 347.59 43024.50 47989.22 2019-09-11 01:31:57.000 254 21254.00 347.60 43024.49 47989.21 2019-09-11 01:31:58.000 254 21254.01 347.62 43024.50 47989.23 2019-09-11 01:31:59.000 254 21254.05 347.62 43024.49 47989.21 2019-09-11 01:32:00.000 254 21254.09 347.59 43024.49 47989.20 2019-09-11 01:32:01.000 254 21254.07 347.56 43024.52 47989.23 2019-09-11 01:32:02.000 254 21254.06 347.57 43024.52 47989.24 2019-09-11 01:32:03.000 254 21254.07 347.58 43024.51 47989.26 2019-09-11 01:32:04.000 254 21254.07 347.56 43024.51 47989.25 2019-09-11 01:32:05.000 254 21254.10 347.56 43024.50 47989.28 2019-09-11 01:32:06.000 254 21254.07 347.57 43024.51 47989.24 2019-09-11 01:32:07.000 254 21254.09 347.56 43024.52 47989.26 2019-09-11 01:32:08.000 254 21254.14 347.57 43024.52 47989.26 2019-09-11 01:32:09.000 254 21254.16 347.55 43024.51 47989.26 2019-09-11 01:32:10.000 254 21254.17 347.54 43024.52 47989.26 2019-09-11 01:32:11.000 254 21254.12 347.54 43024.52 47989.25 2019-09-11 01:32:12.000 254 21254.15 347.53 43024.50 47989.28 2019-09-11 01:32:13.000 254 21254.18 347.53 43024.53 47989.30 2019-09-11 01:32:14.000 254 21254.20 347.54 43024.53 47989.26 2019-09-11 01:32:15.000 254 21254.21 347.51 43024.50 47989.31 2019-09-11 01:32:16.000 254 21254.21 347.51 43024.52 47989.28 2019-09-11 01:32:17.000 254 21254.19 347.52 43024.54 47989.31 2019-09-11 01:32:18.000 254 21254.16 347.52 43024.52 47989.28 2019-09-11 01:32:19.000 254 21254.16 347.53 43024.55 47989.32 2019-09-11 01:32:20.000 254 21254.18 347.51 43024.52 47989.33 2019-09-11 01:32:21.000 254 21254.21 347.48 43024.52 47989.32 2019-09-11 01:32:22.000 254 21254.23 347.47 43024.51 47989.31 2019-09-11 01:32:23.000 254 21254.24 347.46 43024.49 47989.32 2019-09-11 01:32:24.000 254 21254.24 347.46 43024.52 47989.34 2019-09-11 01:32:25.000 254 21254.21 347.46 43024.53 47989.36 2019-09-11 01:32:26.000 254 21254.22 347.44 43024.51 47989.33 2019-09-11 01:32:27.000 254 21254.23 347.43 43024.51 47989.34 2019-09-11 01:32:28.000 254 21254.27 347.43 43024.51 47989.34 2019-09-11 01:32:29.000 254 21254.26 347.41 43024.48 47989.34 2019-09-11 01:32:30.000 254 21254.26 347.38 43024.50 47989.32 2019-09-11 01:32:31.000 254 21254.22 347.39 43024.49 47989.35 2019-09-11 01:32:32.000 254 21254.25 347.40 43024.52 47989.36 2019-09-11 01:32:33.000 254 21254.32 347.38 43024.52 47989.38 2019-09-11 01:32:34.000 254 21254.33 347.39 43024.54 47989.34 2019-09-11 01:32:35.000 254 21254.32 347.36 43024.54 47989.36 2019-09-11 01:32:36.000 254 21254.29 347.34 43024.53 47989.38 2019-09-11 01:32:37.000 254 21254.30 347.32 43024.56 47989.37 2019-09-11 01:32:38.000 254 21254.32 347.32 43024.55 47989.38 2019-09-11 01:32:39.000 254 21254.31 347.34 43024.55 47989.39 2019-09-11 01:32:40.000 254 21254.35 347.33 43024.56 47989.36 2019-09-11 01:32:41.000 254 21254.34 347.35 43024.55 47989.41 2019-09-11 01:32:42.000 254 21254.36 347.35 43024.55 47989.42 2019-09-11 01:32:43.000 254 21254.34 347.32 43024.58 47989.42 2019-09-11 01:32:44.000 254 21254.37 347.35 43024.55 47989.41 2019-09-11 01:32:45.000 254 21254.35 347.40 43024.57 47989.41 2019-09-11 01:32:46.000 254 21254.33 347.44 43024.55 47989.39 2019-09-11 01:32:47.000 254 21254.29 347.45 43024.52 47989.39 2019-09-11 01:32:48.000 254 21254.37 347.43 43024.51 47989.39 2019-09-11 01:32:49.000 254 21254.41 347.47 43024.52 47989.34 2019-09-11 01:32:50.000 254 21254.42 347.47 43024.48 47989.37 2019-09-11 01:32:51.000 254 21254.45 347.49 43024.47 47989.40 2019-09-11 01:32:52.000 254 21254.49 347.46 43024.47 47989.39 2019-09-11 01:32:53.000 254 21254.47 347.45 43024.51 47989.42 2019-09-11 01:32:54.000 254 21254.46 347.45 43024.53 47989.43 2019-09-11 01:32:55.000 254 21254.46 347.44 43024.50 47989.44 2019-09-11 01:32:56.000 254 21254.48 347.45 43024.51 47989.45 2019-09-11 01:32:57.000 254 21254.45 347.46 43024.52 47989.45 2019-09-11 01:32:58.000 254 21254.45 347.49 43024.55 47989.47 2019-09-11 01:32:59.000 254 21254.47 347.50 43024.56 47989.46 2019-09-11 01:33:00.000 254 21254.48 347.54 43024.52 47989.44 2019-09-11 01:33:01.000 254 21254.43 347.56 43024.53 47989.48 2019-09-11 01:33:02.000 254 21254.39 347.58 43024.52 47989.44 2019-09-11 01:33:03.000 254 21254.34 347.61 43024.53 47989.41 2019-09-11 01:33:04.000 254 21254.30 347.61 43024.51 47989.37 2019-09-11 01:33:05.000 254 21254.32 347.58 43024.49 47989.37 2019-09-11 01:33:06.000 254 21254.37 347.55 43024.50 47989.36 2019-09-11 01:33:07.000 254 21254.39 347.54 43024.51 47989.40 2019-09-11 01:33:08.000 254 21254.38 347.55 43024.53 47989.41 2019-09-11 01:33:09.000 254 21254.38 347.55 43024.60 47989.41 2019-09-11 01:33:10.000 254 21254.35 347.53 43024.56 47989.42 2019-09-11 01:33:11.000 254 21254.36 347.55 43024.56 47989.42 2019-09-11 01:33:12.000 254 21254.38 347.57 43024.54 47989.43 2019-09-11 01:33:13.000 254 21254.32 347.59 43024.53 47989.45 2019-09-11 01:33:14.000 254 21254.33 347.60 43024.51 47989.42 2019-09-11 01:33:15.000 254 21254.32 347.62 43024.52 47989.40 2019-09-11 01:33:16.000 254 21254.31 347.61 43024.51 47989.38 2019-09-11 01:33:17.000 254 21254.32 347.60 43024.48 47989.37 2019-09-11 01:33:18.000 254 21254.34 347.57 43024.47 47989.36 2019-09-11 01:33:19.000 254 21254.34 347.55 43024.50 47989.39 2019-09-11 01:33:20.000 254 21254.34 347.55 43024.55 47989.38 2019-09-11 01:33:21.000 254 21254.32 347.57 43024.52 47989.40 2019-09-11 01:33:22.000 254 21254.31 347.59 43024.51 47989.41 2019-09-11 01:33:23.000 254 21254.33 347.60 43024.52 47989.41 2019-09-11 01:33:24.000 254 21254.29 347.60 43024.52 47989.41 2019-09-11 01:33:25.000 254 21254.32 347.59 43024.53 47989.41 2019-09-11 01:33:26.000 254 21254.33 347.60 43024.52 47989.39 2019-09-11 01:33:27.000 254 21254.30 347.60 43024.52 47989.40 2019-09-11 01:33:28.000 254 21254.33 347.60 43024.56 47989.42 2019-09-11 01:33:29.000 254 21254.33 347.64 43024.53 47989.41 2019-09-11 01:33:30.000 254 21254.34 347.65 43024.53 47989.41 2019-09-11 01:33:31.000 254 21254.34 347.64 43024.54 47989.41 2019-09-11 01:33:32.000 254 21254.35 347.66 43024.54 47989.44 2019-09-11 01:33:33.000 254 21254.36 347.68 43024.56 47989.41 2019-09-11 01:33:34.000 254 21254.36 347.68 43024.50 47989.43 2019-09-11 01:33:35.000 254 21254.37 347.69 43024.51 47989.41 2019-09-11 01:33:36.000 254 21254.38 347.70 43024.51 47989.42 2019-09-11 01:33:37.000 254 21254.41 347.68 43024.50 47989.43 2019-09-11 01:33:38.000 254 21254.41 347.69 43024.51 47989.42 2019-09-11 01:33:39.000 254 21254.42 347.71 43024.50 47989.44 2019-09-11 01:33:40.000 254 21254.41 347.68 43024.56 47989.42 2019-09-11 01:33:41.000 254 21254.42 347.70 43024.54 47989.41 2019-09-11 01:33:42.000 254 21254.42 347.70 43024.49 47989.42 2019-09-11 01:33:43.000 254 21254.43 347.70 43024.54 47989.42 2019-09-11 01:33:44.000 254 21254.41 347.71 43024.51 47989.46 2019-09-11 01:33:45.000 254 21254.39 347.69 43024.51 47989.40 2019-09-11 01:33:46.000 254 21254.36 347.70 43024.49 47989.39 2019-09-11 01:33:47.000 254 21254.32 347.73 43024.50 47989.39 2019-09-11 01:33:48.000 254 21254.34 347.74 43024.51 47989.38 2019-09-11 01:33:49.000 254 21254.35 347.76 43024.52 47989.37 2019-09-11 01:33:50.000 254 21254.34 347.74 43024.50 47989.39 2019-09-11 01:33:51.000 254 21254.32 347.74 43024.51 47989.35 2019-09-11 01:33:52.000 254 21254.36 347.73 43024.50 47989.41 2019-09-11 01:33:53.000 254 21254.39 347.70 43024.47 47989.34 2019-09-11 01:33:54.000 254 21254.38 347.69 43024.52 47989.37 2019-09-11 01:33:55.000 254 21254.39 347.66 43024.50 47989.41 2019-09-11 01:33:56.000 254 21254.40 347.66 43024.50 47989.38 2019-09-11 01:33:57.000 254 21254.45 347.65 43024.51 47989.40 2019-09-11 01:33:58.000 254 21254.46 347.64 43024.53 47989.37 2019-09-11 01:33:59.000 254 21254.43 347.62 43024.51 47989.43 2019-09-11 01:34:00.000 254 21254.44 347.59 43024.52 47989.41 2019-09-11 01:34:01.000 254 21254.43 347.59 43024.54 47989.41 2019-09-11 01:34:02.000 254 21254.44 347.57 43024.52 47989.40 2019-09-11 01:34:03.000 254 21254.46 347.58 43024.51 47989.46 2019-09-11 01:34:04.000 254 21254.48 347.55 43024.48 47989.43 2019-09-11 01:34:05.000 254 21254.51 347.55 43024.50 47989.44 2019-09-11 01:34:06.000 254 21254.49 347.55 43024.51 47989.44 2019-09-11 01:34:07.000 254 21254.51 347.51 43024.50 47989.43 2019-09-11 01:34:08.000 254 21254.53 347.51 43024.49 47989.46 2019-09-11 01:34:09.000 254 21254.56 347.51 43024.53 47989.46 2019-09-11 01:34:10.000 254 21254.52 347.50 43024.53 47989.47 2019-09-11 01:34:11.000 254 21254.51 347.48 43024.49 47989.45 2019-09-11 01:34:12.000 254 21254.54 347.46 43024.51 47989.45 2019-09-11 01:34:13.000 254 21254.52 347.45 43024.49 47989.47 2019-09-11 01:34:14.000 254 21254.49 347.45 43024.49 47989.45 2019-09-11 01:34:15.000 254 21254.50 347.45 43024.49 47989.43 2019-09-11 01:34:16.000 254 21254.55 347.45 43024.49 47989.46 2019-09-11 01:34:17.000 254 21254.57 347.44 43024.48 47989.43 2019-09-11 01:34:18.000 254 21254.57 347.43 43024.48 47989.45 2019-09-11 01:34:19.000 254 21254.59 347.45 43024.46 47989.48 2019-09-11 01:34:20.000 254 21254.59 347.47 43024.46 47989.47 2019-09-11 01:34:21.000 254 21254.58 347.47 43024.48 47989.46 2019-09-11 01:34:22.000 254 21254.58 347.44 43024.51 47989.47 2019-09-11 01:34:23.000 254 21254.59 347.40 43024.51 47989.46 2019-09-11 01:34:24.000 254 21254.59 347.41 43024.53 47989.48 2019-09-11 01:34:25.000 254 21254.60 347.44 43024.49 47989.49 2019-09-11 01:34:26.000 254 21254.60 347.43 43024.51 47989.51 2019-09-11 01:34:27.000 254 21254.58 347.41 43024.51 47989.53 2019-09-11 01:34:28.000 254 21254.60 347.42 43024.51 47989.49 2019-09-11 01:34:29.000 254 21254.61 347.41 43024.51 47989.47 2019-09-11 01:34:30.000 254 21254.62 347.39 43024.49 47989.52 2019-09-11 01:34:31.000 254 21254.58 347.42 43024.48 47989.47 2019-09-11 01:34:32.000 254 21254.59 347.42 43024.47 47989.51 2019-09-11 01:34:33.000 254 21254.60 347.40 43024.48 47989.51 2019-09-11 01:34:34.000 254 21254.60 347.39 43024.51 47989.51 2019-09-11 01:34:35.000 254 21254.59 347.37 43024.50 47989.50 2019-09-11 01:34:36.000 254 21254.59 347.38 43024.48 47989.49 2019-09-11 01:34:37.000 254 21254.59 347.37 43024.47 47989.50 2019-09-11 01:34:38.000 254 21254.60 347.37 43024.51 47989.50 2019-09-11 01:34:39.000 254 21254.61 347.38 43024.52 47989.51 2019-09-11 01:34:40.000 254 21254.59 347.37 43024.49 47989.51 2019-09-11 01:34:41.000 254 21254.58 347.37 43024.51 47989.52 2019-09-11 01:34:42.000 254 21254.60 347.35 43024.51 47989.51 2019-09-11 01:34:43.000 254 21254.61 347.35 43024.52 47989.52 2019-09-11 01:34:44.000 254 21254.62 347.35 43024.51 47989.53 2019-09-11 01:34:45.000 254 21254.62 347.33 43024.53 47989.56 2019-09-11 01:34:46.000 254 21254.64 347.31 43024.54 47989.52 2019-09-11 01:34:47.000 254 21254.64 347.30 43024.54 47989.53 2019-09-11 01:34:48.000 254 21254.67 347.32 43024.50 47989.55 2019-09-11 01:34:49.000 254 21254.67 347.31 43024.49 47989.53 2019-09-11 01:34:50.000 254 21254.70 347.32 43024.50 47989.56 2019-09-11 01:34:51.000 254 21254.71 347.32 43024.52 47989.56 2019-09-11 01:34:52.000 254 21254.70 347.32 43024.56 47989.55 2019-09-11 01:34:53.000 254 21254.69 347.30 43024.54 47989.57 2019-09-11 01:34:54.000 254 21254.70 347.31 43024.52 47989.56 2019-09-11 01:34:55.000 254 21254.70 347.33 43024.51 47989.56 2019-09-11 01:34:56.000 254 21254.67 347.35 43024.51 47989.53 2019-09-11 01:34:57.000 254 21254.66 347.33 43024.52 47989.55 2019-09-11 01:34:58.000 254 21254.67 347.34 43024.50 47989.56 2019-09-11 01:34:59.000 254 21254.66 347.35 43024.49 47989.51 2019-09-11 01:35:00.000 254 21254.64 347.32 43024.52 47989.52 2019-09-11 01:35:01.000 254 21254.68 347.34 43024.51 47989.53 2019-09-11 01:35:02.000 254 21254.76 347.32 43024.49 47989.55 2019-09-11 01:35:03.000 254 21254.82 347.30 43024.52 47989.58 2019-09-11 01:35:04.000 254 21254.85 347.27 43024.53 47989.59 2019-09-11 01:35:05.000 254 21254.91 347.26 43024.54 47989.65 2019-09-11 01:35:06.000 254 21254.96 347.22 43024.53 47989.68 2019-09-11 01:35:07.000 254 21254.98 347.25 43024.55 47989.70 2019-09-11 01:35:08.000 254 21254.98 347.27 43024.57 47989.69 2019-09-11 01:35:09.000 254 21254.96 347.28 43024.58 47989.72 2019-09-11 01:35:10.000 254 21254.98 347.26 43024.59 47989.74 2019-09-11 01:35:11.000 254 21254.97 347.25 43024.58 47989.73 2019-09-11 01:35:12.000 254 21254.99 347.27 43024.59 47989.76 2019-09-11 01:35:13.000 254 21254.99 347.28 43024.60 47989.73 2019-09-11 01:35:14.000 254 21255.01 347.28 43024.57 47989.74 2019-09-11 01:35:15.000 254 21255.01 347.28 43024.59 47989.75 2019-09-11 01:35:16.000 254 21255.01 347.29 43024.61 47989.76 2019-09-11 01:35:17.000 254 21255.03 347.29 43024.61 47989.76 2019-09-11 01:35:18.000 254 21255.00 347.30 43024.59 47989.75 2019-09-11 01:35:19.000 254 21254.96 347.30 43024.63 47989.76 2019-09-11 01:35:20.000 254 21254.94 347.33 43024.64 47989.77 2019-09-11 01:35:21.000 254 21254.89 347.34 43024.63 47989.72 2019-09-11 01:35:22.000 254 21254.93 347.37 43024.63 47989.74 2019-09-11 01:35:23.000 254 21254.94 347.37 43024.64 47989.74 2019-09-11 01:35:24.000 254 21254.93 347.35 43024.59 47989.74 2019-09-11 01:35:25.000 254 21254.94 347.38 43024.58 47989.72 2019-09-11 01:35:26.000 254 21254.94 347.36 43024.60 47989.71 2019-09-11 01:35:27.000 254 21254.91 347.38 43024.58 47989.71 2019-09-11 01:35:28.000 254 21254.90 347.41 43024.58 47989.69 2019-09-11 01:35:29.000 254 21254.88 347.43 43024.57 47989.68 2019-09-11 01:35:30.000 254 21254.85 347.44 43024.57 47989.68 2019-09-11 01:35:31.000 254 21254.81 347.44 43024.58 47989.68 2019-09-11 01:35:32.000 254 21254.81 347.44 43024.58 47989.67 2019-09-11 01:35:33.000 254 21254.79 347.44 43024.60 47989.66 2019-09-11 01:35:34.000 254 21254.83 347.44 43024.62 47989.67 2019-09-11 01:35:35.000 254 21254.85 347.46 43024.57 47989.64 2019-09-11 01:35:36.000 254 21254.79 347.49 43024.58 47989.67 2019-09-11 01:35:37.000 254 21254.80 347.48 43024.58 47989.65 2019-09-11 01:35:38.000 254 21254.77 347.49 43024.59 47989.65 2019-09-11 01:35:39.000 254 21254.76 347.51 43024.57 47989.65 2019-09-11 01:35:40.000 254 21254.78 347.52 43024.59 47989.67 2019-09-11 01:35:41.000 254 21254.77 347.52 43024.58 47989.66 2019-09-11 01:35:42.000 254 21254.78 347.54 43024.56 47989.64 2019-09-11 01:35:43.000 254 21254.82 347.54 43024.57 47989.62 2019-09-11 01:35:44.000 254 21254.81 347.56 43024.58 47989.65 2019-09-11 01:35:45.000 254 21254.79 347.59 43024.57 47989.66 2019-09-11 01:35:46.000 254 21254.79 347.63 43024.56 47989.64 2019-09-11 01:35:47.000 254 21254.78 347.64 43024.54 47989.65 2019-09-11 01:35:48.000 254 21254.79 347.62 43024.57 47989.67 2019-09-11 01:35:49.000 254 21254.80 347.59 43024.58 47989.66 2019-09-11 01:35:50.000 254 21254.81 347.62 43024.53 47989.63 2019-09-11 01:35:51.000 254 21254.80 347.64 43024.53 47989.65 2019-09-11 01:35:52.000 254 21254.83 347.66 43024.54 47989.64 2019-09-11 01:35:53.000 254 21254.83 347.66 43024.55 47989.67 2019-09-11 01:35:54.000 254 21254.86 347.66 43024.51 47989.64 2019-09-11 01:35:55.000 254 21254.85 347.69 43024.49 47989.64 2019-09-11 01:35:56.000 254 21254.86 347.69 43024.54 47989.64 2019-09-11 01:35:57.000 254 21254.87 347.68 43024.50 47989.66 2019-09-11 01:35:58.000 254 21254.90 347.67 43024.51 47989.66 2019-09-11 01:35:59.000 254 21254.91 347.64 43024.53 47989.64 2019-09-11 01:36:00.000 254 21254.95 347.65 43024.54 47989.70 2019-09-11 01:36:01.000 254 21254.97 347.65 43024.53 47989.70 2019-09-11 01:36:02.000 254 21255.00 347.65 43024.50 47989.69 2019-09-11 01:36:03.000 254 21254.97 347.65 43024.49 47989.72 2019-09-11 01:36:04.000 254 21254.94 347.64 43024.51 47989.70 2019-09-11 01:36:05.000 254 21254.98 347.64 43024.51 47989.69 2019-09-11 01:36:06.000 254 21255.01 347.64 43024.49 47989.75 2019-09-11 01:36:07.000 254 21255.00 347.62 43024.51 47989.73 2019-09-11 01:36:08.000 254 21255.01 347.60 43024.52 47989.74 2019-09-11 01:36:09.000 254 21255.01 347.60 43024.53 47989.72 2019-09-11 01:36:10.000 254 21255.02 347.58 43024.54 47989.77 2019-09-11 01:36:11.000 254 21255.04 347.57 43024.56 47989.76 2019-09-11 01:36:12.000 254 21255.07 347.55 43024.55 47989.75 2019-09-11 01:36:13.000 254 21255.07 347.54 43024.56 47989.77 2019-09-11 01:36:14.000 254 21255.07 347.52 43024.57 47989.77 2019-09-11 01:36:15.000 254 21255.10 347.54 43024.58 47989.80 2019-09-11 01:36:16.000 254 21255.07 347.52 43024.57 47989.77 2019-09-11 01:36:17.000 254 21255.07 347.53 43024.55 47989.79 2019-09-11 01:36:18.000 254 21255.07 347.52 43024.58 47989.81 2019-09-11 01:36:19.000 254 21255.08 347.53 43024.58 47989.76 2019-09-11 01:36:20.000 254 21255.06 347.52 43024.56 47989.78 2019-09-11 01:36:21.000 254 21255.07 347.51 43024.55 47989.77 2019-09-11 01:36:22.000 254 21255.07 347.50 43024.55 47989.77 2019-09-11 01:36:23.000 254 21255.07 347.49 43024.58 47989.77 2019-09-11 01:36:24.000 254 21255.06 347.49 43024.58 47989.79 2019-09-11 01:36:25.000 254 21255.04 347.50 43024.54 47989.76 2019-09-11 01:36:26.000 254 21255.04 347.50 43024.56 47989.78 2019-09-11 01:36:27.000 254 21255.05 347.49 43024.53 47989.78 2019-09-11 01:36:28.000 254 21255.02 347.52 43024.52 47989.75 2019-09-11 01:36:29.000 254 21255.05 347.50 43024.54 47989.76 2019-09-11 01:36:30.000 254 21255.03 347.50 43024.55 47989.75 2019-09-11 01:36:31.000 254 21255.02 347.49 43024.54 47989.75 2019-09-11 01:36:32.000 254 21254.98 347.48 43024.53 47989.76 2019-09-11 01:36:33.000 254 21254.99 347.50 43024.52 47989.75 2019-09-11 01:36:34.000 254 21255.02 347.51 43024.56 47989.74 2019-09-11 01:36:35.000 254 21255.01 347.50 43024.57 47989.72 2019-09-11 01:36:36.000 254 21254.99 347.51 43024.57 47989.74 2019-09-11 01:36:37.000 254 21255.00 347.49 43024.55 47989.74 2019-09-11 01:36:38.000 254 21255.00 347.48 43024.54 47989.73 2019-09-11 01:36:39.000 254 21255.02 347.47 43024.53 47989.72 2019-09-11 01:36:40.000 254 21255.03 347.45 43024.56 47989.75 2019-09-11 01:36:41.000 254 21255.03 347.45 43024.56 47989.75 2019-09-11 01:36:42.000 254 21255.03 347.45 43024.53 47989.73 2019-09-11 01:36:43.000 254 21255.05 347.45 43024.53 47989.73 2019-09-11 01:36:44.000 254 21255.04 347.44 43024.52 47989.73 2019-09-11 01:36:45.000 254 21255.03 347.44 43024.55 47989.73 2019-09-11 01:36:46.000 254 21255.05 347.45 43024.52 47989.74 2019-09-11 01:36:47.000 254 21255.04 347.45 43024.54 47989.72 2019-09-11 01:36:48.000 254 21255.06 347.42 43024.54 47989.76 2019-09-11 01:36:49.000 254 21255.04 347.44 43024.53 47989.74 2019-09-11 01:36:50.000 254 21255.06 347.43 43024.55 47989.74 2019-09-11 01:36:51.000 254 21255.06 347.42 43024.53 47989.73 2019-09-11 01:36:52.000 254 21255.08 347.42 43024.53 47989.77 2019-09-11 01:36:53.000 254 21255.10 347.42 43024.53 47989.76 2019-09-11 01:36:54.000 254 21255.09 347.39 43024.56 47989.77 2019-09-11 01:36:55.000 254 21255.09 347.38 43024.56 47989.77 2019-09-11 01:36:56.000 254 21255.10 347.40 43024.55 47989.77 2019-09-11 01:36:57.000 254 21255.11 347.38 43024.55 47989.79 2019-09-11 01:36:58.000 254 21255.12 347.37 43024.56 47989.78 2019-09-11 01:36:59.000 254 21255.14 347.39 43024.57 47989.80 2019-09-11 01:37:00.000 254 21255.18 347.39 43024.59 47989.82 2019-09-11 01:37:01.000 254 21255.21 347.38 43024.62 47989.81 2019-09-11 01:37:02.000 254 21255.19 347.37 43024.60 47989.81 2019-09-11 01:37:03.000 254 21255.19 347.36 43024.60 47989.80 2019-09-11 01:37:04.000 254 21255.18 347.34 43024.63 47989.83 2019-09-11 01:37:05.000 254 21255.19 347.32 43024.61 47989.84 2019-09-11 01:37:06.000 254 21255.21 347.33 43024.60 47989.82 2019-09-11 01:37:07.000 254 21255.23 347.33 43024.61 47989.85 2019-09-11 01:37:08.000 254 21255.25 347.33 43024.62 47989.83 2019-09-11 01:37:09.000 254 21255.25 347.32 43024.62 47989.84 2019-09-11 01:37:10.000 254 21255.24 347.33 43024.61 47989.85 2019-09-11 01:37:11.000 254 21255.23 347.31 43024.61 47989.85 2019-09-11 01:37:12.000 254 21255.26 347.32 43024.61 47989.85 2019-09-11 01:37:13.000 254 21255.27 347.31 43024.58 47989.85 2019-09-11 01:37:14.000 254 21255.24 347.33 43024.59 47989.86 2019-09-11 01:37:15.000 254 21255.24 347.33 43024.60 47989.84 2019-09-11 01:37:16.000 254 21255.25 347.36 43024.58 47989.84 2019-09-11 01:37:17.000 254 21255.28 347.33 43024.59 47989.87 2019-09-11 01:37:18.000 254 21255.27 347.36 43024.59 47989.83 2019-09-11 01:37:19.000 254 21255.25 347.35 43024.55 47989.85 2019-09-11 01:37:20.000 254 21255.26 347.33 43024.58 47989.84 2019-09-11 01:37:21.000 254 21255.26 347.34 43024.56 47989.85 2019-09-11 01:37:22.000 254 21255.26 347.34 43024.54 47989.84 2019-09-11 01:37:23.000 254 21255.24 347.33 43024.57 47989.86 2019-09-11 01:37:24.000 254 21255.24 347.33 43024.56 47989.84 2019-09-11 01:37:25.000 254 21255.25 347.33 43024.56 47989.84 2019-09-11 01:37:26.000 254 21255.24 347.36 43024.58 47989.84 2019-09-11 01:37:27.000 254 21255.24 347.35 43024.56 47989.85 2019-09-11 01:37:28.000 254 21255.20 347.38 43024.58 47989.84 2019-09-11 01:37:29.000 254 21255.20 347.38 43024.59 47989.81 2019-09-11 01:37:30.000 254 21255.23 347.36 43024.57 47989.82 2019-09-11 01:37:31.000 254 21255.19 347.40 43024.57 47989.85 2019-09-11 01:37:32.000 254 21255.18 347.40 43024.59 47989.83 2019-09-11 01:37:33.000 254 21255.18 347.38 43024.57 47989.83 2019-09-11 01:37:34.000 254 21255.14 347.38 43024.54 47989.83 2019-09-11 01:37:35.000 254 21255.17 347.38 43024.52 47989.82 2019-09-11 01:37:36.000 254 21255.18 347.40 43024.51 47989.79 2019-09-11 01:37:37.000 254 21255.19 347.39 43024.53 47989.81 2019-09-11 01:37:38.000 254 21255.19 347.38 43024.54 47989.80 2019-09-11 01:37:39.000 254 21255.20 347.38 43024.57 47989.82 2019-09-11 01:37:40.000 254 21255.21 347.40 43024.56 47989.84 2019-09-11 01:37:41.000 254 21255.21 347.44 43024.55 47989.79 2019-09-11 01:37:42.000 254 21255.23 347.44 43024.55 47989.85 2019-09-11 01:37:43.000 254 21255.22 347.43 43024.56 47989.82 2019-09-11 01:37:44.000 254 21255.25 347.41 43024.59 47989.84 2019-09-11 01:37:45.000 254 21255.25 347.39 43024.59 47989.84 2019-09-11 01:37:46.000 254 21255.25 347.41 43024.57 47989.85 2019-09-11 01:37:47.000 254 21255.25 347.40 43024.57 47989.84 2019-09-11 01:37:48.000 254 21255.23 347.42 43024.55 47989.87 2019-09-11 01:37:49.000 254 21255.24 347.42 43024.56 47989.84 2019-09-11 01:37:50.000 254 21255.27 347.42 43024.57 47989.87 2019-09-11 01:37:51.000 254 21255.29 347.41 43024.58 47989.86 2019-09-11 01:37:52.000 254 21255.28 347.41 43024.57 47989.89 2019-09-11 01:37:53.000 254 21255.26 347.41 43024.57 47989.87 2019-09-11 01:37:54.000 254 21255.25 347.41 43024.57 47989.88 2019-09-11 01:37:55.000 254 21255.25 347.39 43024.62 47989.86 2019-09-11 01:37:56.000 254 21255.22 347.40 43024.63 47989.87 2019-09-11 01:37:57.000 254 21255.28 347.40 43024.62 47989.86 2019-09-11 01:37:58.000 254 21255.21 347.42 43024.59 47989.87 2019-09-11 01:37:59.000 254 21255.19 347.41 43024.59 47989.86 2019-09-11 01:38:00.000 254 21255.20 347.43 43024.60 47989.85 2019-09-11 01:38:01.000 254 21255.20 347.46 43024.60 47989.84 2019-09-11 01:38:02.000 254 21255.16 347.46 43024.61 47989.85 2019-09-11 01:38:03.000 254 21255.13 347.46 43024.59 47989.82 2019-09-11 01:38:04.000 254 21255.14 347.45 43024.61 47989.83 2019-09-11 01:38:05.000 254 21255.15 347.46 43024.61 47989.81 2019-09-11 01:38:06.000 254 21255.17 347.46 43024.58 47989.84 2019-09-11 01:38:07.000 254 21255.16 347.46 43024.57 47989.84 2019-09-11 01:38:08.000 254 21255.13 347.46 43024.59 47989.81 2019-09-11 01:38:09.000 254 21255.09 347.47 43024.58 47989.79 2019-09-11 01:38:10.000 254 21255.10 347.46 43024.58 47989.81 2019-09-11 01:38:11.000 254 21255.11 347.48 43024.57 47989.80 2019-09-11 01:38:12.000 254 21255.11 347.47 43024.56 47989.79 2019-09-11 01:38:13.000 254 21255.11 347.49 43024.55 47989.79 2019-09-11 01:38:14.000 254 21255.09 347.49 43024.56 47989.79 2019-09-11 01:38:15.000 254 21255.11 347.49 43024.58 47989.79 2019-09-11 01:38:16.000 254 21255.11 347.49 43024.59 47989.78 2019-09-11 01:38:17.000 254 21255.10 347.50 43024.54 47989.76 2019-09-11 01:38:18.000 254 21255.06 347.49 43024.55 47989.77 2019-09-11 01:38:19.000 254 21255.06 347.48 43024.56 47989.76 2019-09-11 01:38:20.000 254 21255.03 347.50 43024.56 47989.73 2019-09-11 01:38:21.000 254 21255.02 347.48 43024.56 47989.73 2019-09-11 01:38:22.000 254 21255.02 347.46 43024.58 47989.74 2019-09-11 01:38:23.000 254 21255.02 347.46 43024.59 47989.76 2019-09-11 01:38:24.000 254 21255.04 347.47 43024.58 47989.73 2019-09-11 01:38:25.000 254 21255.07 347.47 43024.56 47989.73 2019-09-11 01:38:26.000 254 21255.04 347.49 43024.55 47989.72 2019-09-11 01:38:27.000 254 21255.01 347.49 43024.55 47989.73 2019-09-11 01:38:28.000 254 21254.98 347.49 43024.53 47989.70 2019-09-11 01:38:29.000 254 21254.99 347.50 43024.57 47989.72 2019-09-11 01:38:30.000 254 21255.00 347.50 43024.57 47989.71 2019-09-11 01:38:31.000 254 21255.01 347.48 43024.55 47989.72 2019-09-11 01:38:32.000 254 21255.05 347.46 43024.55 47989.72 2019-09-11 01:38:33.000 254 21255.01 347.46 43024.57 47989.72 2019-09-11 01:38:34.000 254 21255.03 347.48 43024.56 47989.74 2019-09-11 01:38:35.000 254 21255.05 347.48 43024.57 47989.71 2019-09-11 01:38:36.000 254 21255.06 347.46 43024.55 47989.72 2019-09-11 01:38:37.000 254 21255.03 347.47 43024.54 47989.72 2019-09-11 01:38:38.000 254 21255.02 347.46 43024.56 47989.72 2019-09-11 01:38:39.000 254 21255.03 347.46 43024.55 47989.74 2019-09-11 01:38:40.000 254 21255.02 347.46 43024.55 47989.70 2019-09-11 01:38:41.000 254 21255.05 347.46 43024.58 47989.72 2019-09-11 01:38:42.000 254 21255.05 347.44 43024.57 47989.71 2019-09-11 01:38:43.000 254 21255.06 347.43 43024.56 47989.73 2019-09-11 01:38:44.000 254 21255.06 347.44 43024.52 47989.72 2019-09-11 01:38:45.000 254 21255.06 347.44 43024.50 47989.73 2019-09-11 01:38:46.000 254 21255.10 347.43 43024.51 47989.73 2019-09-11 01:38:47.000 254 21255.10 347.40 43024.53 47989.73 2019-09-11 01:38:48.000 254 21255.09 347.40 43024.53 47989.73 2019-09-11 01:38:49.000 254 21255.07 347.40 43024.55 47989.73 2019-09-11 01:38:50.000 254 21255.08 347.39 43024.52 47989.75 2019-09-11 01:38:51.000 254 21255.10 347.38 43024.55 47989.72 2019-09-11 01:38:52.000 254 21255.11 347.38 43024.53 47989.75 2019-09-11 01:38:53.000 254 21255.12 347.39 43024.54 47989.75 2019-09-11 01:38:54.000 254 21255.12 347.40 43024.54 47989.72 2019-09-11 01:38:55.000 254 21255.11 347.41 43024.51 47989.72 2019-09-11 01:38:56.000 254 21255.09 347.39 43024.54 47989.73 2019-09-11 01:38:57.000 254 21255.11 347.35 43024.55 47989.75 2019-09-11 01:38:58.000 254 21255.14 347.33 43024.56 47989.74 2019-09-11 01:38:59.000 254 21255.13 347.36 43024.52 47989.73 2019-09-11 01:39:00.000 254 21255.13 347.35 43024.52 47989.72 2019-09-11 01:39:01.000 254 21255.11 347.35 43024.53 47989.73 2019-09-11 01:39:02.000 254 21255.10 347.34 43024.54 47989.74 2019-09-11 01:39:03.000 254 21255.09 347.32 43024.51 47989.73 2019-09-11 01:39:04.000 254 21255.09 347.30 43024.53 47989.73 2019-09-11 01:39:05.000 254 21255.11 347.30 43024.53 47989.76 2019-09-11 01:39:06.000 254 21255.08 347.29 43024.53 47989.73 2019-09-11 01:39:07.000 254 21255.08 347.32 43024.54 47989.73 2019-09-11 01:39:08.000 254 21255.10 347.29 43024.53 47989.75 2019-09-11 01:39:09.000 254 21255.10 347.30 43024.53 47989.75 2019-09-11 01:39:10.000 254 21255.08 347.34 43024.53 47989.74 2019-09-11 01:39:11.000 254 21255.09 347.31 43024.54 47989.72 2019-09-11 01:39:12.000 254 21255.06 347.32 43024.55 47989.72 2019-09-11 01:39:13.000 254 21255.04 347.32 43024.53 47989.71 2019-09-11 01:39:14.000 254 21255.02 347.35 43024.52 47989.72 2019-09-11 01:39:15.000 254 21255.00 347.37 43024.56 47989.72 2019-09-11 01:39:16.000 254 21255.05 347.36 43024.54 47989.70 2019-09-11 01:39:17.000 254 21255.02 347.38 43024.58 47989.72 2019-09-11 01:39:18.000 254 21255.00 347.38 43024.56 47989.71 2019-09-11 01:39:19.000 254 21254.98 347.38 43024.57 47989.71 2019-09-11 01:39:20.000 254 21254.99 347.36 43024.56 47989.70 2019-09-11 01:39:21.000 254 21254.98 347.38 43024.54 47989.70 2019-09-11 01:39:22.000 254 21254.98 347.41 43024.54 47989.69 2019-09-11 01:39:23.000 254 21254.99 347.40 43024.54 47989.69 2019-09-11 01:39:24.000 254 21255.00 347.38 43024.54 47989.68 2019-09-11 01:39:25.000 254 21255.01 347.39 43024.54 47989.69 2019-09-11 01:39:26.000 254 21255.00 347.38 43024.55 47989.69 2019-09-11 01:39:27.000 254 21254.98 347.38 43024.55 47989.70 2019-09-11 01:39:28.000 254 21254.98 347.40 43024.55 47989.70 2019-09-11 01:39:29.000 254 21255.00 347.42 43024.53 47989.69 2019-09-11 01:39:30.000 254 21254.99 347.42 43024.50 47989.70 2019-09-11 01:39:31.000 254 21254.98 347.42 43024.52 47989.69 2019-09-11 01:39:32.000 254 21254.99 347.44 43024.54 47989.73 2019-09-11 01:39:33.000 254 21255.03 347.39 43024.57 47989.72 2019-09-11 01:39:34.000 254 21255.04 347.38 43024.57 47989.71 2019-09-11 01:39:35.000 254 21255.04 347.40 43024.54 47989.72 2019-09-11 01:39:36.000 254 21255.07 347.39 43024.56 47989.73 2019-09-11 01:39:37.000 254 21255.07 347.38 43024.58 47989.71 2019-09-11 01:39:38.000 254 21255.06 347.38 43024.56 47989.74 2019-09-11 01:39:39.000 254 21255.08 347.38 43024.56 47989.74 2019-09-11 01:39:40.000 254 21255.06 347.36 43024.55 47989.74 2019-09-11 01:39:41.000 254 21255.07 347.35 43024.57 47989.74 2019-09-11 01:39:42.000 254 21255.09 347.36 43024.56 47989.73 2019-09-11 01:39:43.000 254 21255.10 347.35 43024.56 47989.73 2019-09-11 01:39:44.000 254 21255.06 347.34 43024.57 47989.74 2019-09-11 01:39:45.000 254 21255.05 347.35 43024.56 47989.74 2019-09-11 01:39:46.000 254 21255.05 347.36 43024.58 47989.74 2019-09-11 01:39:47.000 254 21255.03 347.35 43024.57 47989.74 2019-09-11 01:39:48.000 254 21255.07 347.37 43024.57 47989.74 2019-09-11 01:39:49.000 254 21255.00 347.40 43024.58 47989.73 2019-09-11 01:39:50.000 254 21255.00 347.39 43024.57 47989.70 2019-09-11 01:39:51.000 254 21254.97 347.37 43024.55 47989.71 2019-09-11 01:39:52.000 254 21254.99 347.34 43024.56 47989.70 2019-09-11 01:39:53.000 254 21254.95 347.34 43024.58 47989.69 2019-09-11 01:39:54.000 254 21254.97 347.32 43024.58 47989.69 2019-09-11 01:39:55.000 254 21254.99 347.30 43024.60 47989.71 2019-09-11 01:39:56.000 254 21254.99 347.25 43024.59 47989.71 2019-09-11 01:39:57.000 254 21255.01 347.21 43024.65 47989.77 2019-09-11 01:39:58.000 254 21255.01 347.21 43024.66 47989.78 2019-09-11 01:39:59.000 254 21255.01 347.20 43024.69 47989.82 2019-09-11 01:40:00.000 254 21255.01 347.20 43024.72 47989.87 2019-09-11 01:40:01.000 254 21255.04 347.21 43024.75 47989.86 2019-09-11 01:40:02.000 254 21255.05 347.22 43024.77 47989.89 2019-09-11 01:40:03.000 254 21255.04 347.23 43024.74 47989.91 2019-09-11 01:40:04.000 254 21255.05 347.21 43024.79 47989.91 2019-09-11 01:40:05.000 254 21255.05 347.24 43024.75 47989.89 2019-09-11 01:40:06.000 254 21255.05 347.23 43024.73 47989.92 2019-09-11 01:40:07.000 254 21255.07 347.24 43024.77 47989.91 2019-09-11 01:40:08.000 254 21255.07 347.24 43024.75 47989.90 2019-09-11 01:40:09.000 254 21255.10 347.21 43024.77 47989.92 2019-09-11 01:40:10.000 254 21255.10 347.23 43024.77 47989.91 2019-09-11 01:40:11.000 254 21255.05 347.25 43024.75 47989.94 2019-09-11 01:40:12.000 254 21255.07 347.24 43024.76 47989.91 2019-09-11 01:40:13.000 254 21255.08 347.24 43024.75 47989.95 2019-09-11 01:40:14.000 254 21255.08 347.26 43024.76 47989.96 2019-09-11 01:40:15.000 254 21255.12 347.24 43024.73 47989.94 2019-09-11 01:40:16.000 254 21255.16 347.21 43024.75 47989.96 2019-09-11 01:40:17.000 254 21255.14 347.18 43024.76 47989.97 2019-09-11 01:40:18.000 254 21255.14 347.20 43024.77 47989.98 2019-09-11 01:40:19.000 254 21255.13 347.22 43024.78 47990.00 2019-09-11 01:40:20.000 254 21255.15 347.19 43024.79 47989.98 2019-09-11 01:40:21.000 254 21255.15 347.17 43024.76 47989.97 2019-09-11 01:40:22.000 254 21255.17 347.17 43024.77 47989.99 2019-09-11 01:40:23.000 254 21255.15 347.16 43024.76 47989.98 2019-09-11 01:40:24.000 254 21255.16 347.15 43024.77 47990.00 2019-09-11 01:40:25.000 254 21255.13 347.14 43024.75 47989.99 2019-09-11 01:40:26.000 254 21255.13 347.12 43024.75 47989.97 2019-09-11 01:40:27.000 254 21255.12 347.12 43024.79 47989.99 2019-09-11 01:40:28.000 254 21255.10 347.12 43024.78 47989.99 2019-09-11 01:40:29.000 254 21255.11 347.11 43024.78 47989.96 2019-09-11 01:40:30.000 254 21255.13 347.08 43024.78 47989.97 2019-09-11 01:40:31.000 254 21255.09 347.07 43024.78 47989.97 2019-09-11 01:40:32.000 254 21255.12 347.05 43024.79 47989.99 2019-09-11 01:40:33.000 254 21255.11 347.04 43024.81 47989.98 2019-09-11 01:40:34.000 254 21255.12 347.04 43024.80 47989.95 2019-09-11 01:40:35.000 254 21255.11 347.03 43024.78 47990.00 2019-09-11 01:40:36.000 254 21255.12 347.04 43024.78 47989.97 2019-09-11 01:40:37.000 254 21255.11 347.06 43024.75 47990.00 2019-09-11 01:40:38.000 254 21255.12 347.05 43024.77 47989.97 2019-09-11 01:40:39.000 254 21255.18 347.02 43024.77 47989.98 2019-09-11 01:40:40.000 254 21255.17 347.03 43024.78 47989.98 2019-09-11 01:40:41.000 254 21255.17 347.05 43024.80 47989.98 2019-09-11 01:40:42.000 254 21255.15 347.06 43024.76 47989.98 2019-09-11 01:40:43.000 254 21255.15 347.05 43024.77 47989.98 2019-09-11 01:40:44.000 254 21255.15 347.06 43024.76 47989.98 2019-09-11 01:40:45.000 254 21255.17 347.07 43024.76 47990.00 2019-09-11 01:40:46.000 254 21255.14 347.07 43024.79 47989.99 2019-09-11 01:40:47.000 254 21255.12 347.09 43024.81 47989.97 2019-09-11 01:40:48.000 254 21255.12 347.09 43024.82 47990.00 2019-09-11 01:40:49.000 254 21255.11 347.10 43024.80 47989.97 2019-09-11 01:40:50.000 254 21255.15 347.09 43024.79 47989.96 2019-09-11 01:40:51.000 254 21255.12 347.12 43024.79 47989.98 2019-09-11 01:40:52.000 254 21255.08 347.12 43024.78 47989.98 2019-09-11 01:40:53.000 254 21255.10 347.12 43024.83 47989.96 2019-09-11 01:40:54.000 254 21255.10 347.13 43024.82 47989.98 2019-09-11 01:40:55.000 254 21255.10 347.15 43024.80 47989.95 2019-09-11 01:40:56.000 254 21255.11 347.17 43024.84 47989.96 2019-09-11 01:40:57.000 254 21255.07 347.17 43024.82 47989.98 2019-09-11 01:40:58.000 254 21255.08 347.16 43024.83 47989.99 2019-09-11 01:40:59.000 254 21255.07 347.16 43024.83 47989.95 2019-09-11 01:41:00.000 254 21255.06 347.16 43024.85 47989.97 2019-09-11 01:41:01.000 254 21255.03 347.18 43024.84 47989.99 2019-09-11 01:41:02.000 254 21255.02 347.20 43024.79 47989.95 2019-09-11 01:41:03.000 254 21255.02 347.20 43024.85 47989.96 2019-09-11 01:41:04.000 254 21255.02 347.19 43024.86 47989.97 2019-09-11 01:41:05.000 254 21255.03 347.21 43024.84 47989.95 2019-09-11 01:41:06.000 254 21255.02 347.24 43024.81 47989.94 2019-09-11 01:41:07.000 254 21255.01 347.22 43024.82 47989.96 2019-09-11 01:41:08.000 254 21255.01 347.24 43024.85 47989.94 2019-09-11 01:41:09.000 254 21254.96 347.25 43024.83 47989.94 2019-09-11 01:41:10.000 254 21255.00 347.26 43024.80 47989.93 2019-09-11 01:41:11.000 254 21255.03 347.28 43024.84 47989.93 2019-09-11 01:41:12.000 254 21255.02 347.28 43024.80 47989.91 2019-09-11 01:41:13.000 254 21255.00 347.31 43024.80 47989.92 2019-09-11 01:41:14.000 254 21254.96 347.34 43024.80 47989.91 2019-09-11 01:41:15.000 254 21254.99 347.34 43024.80 47989.93 2019-09-11 01:41:16.000 254 21254.97 347.37 43024.80 47989.92 2019-09-11 01:41:17.000 254 21254.97 347.38 43024.79 47989.90 2019-09-11 01:41:18.000 254 21255.02 347.38 43024.79 47989.90 2019-09-11 01:41:19.000 254 21255.01 347.38 43024.80 47989.87 2019-09-11 01:41:20.000 254 21255.00 347.38 43024.80 47989.89 2019-09-11 01:41:21.000 254 21254.98 347.39 43024.79 47989.91 2019-09-11 01:41:22.000 254 21254.96 347.43 43024.79 47989.89 2019-09-11 01:41:23.000 254 21254.96 347.46 43024.74 47989.90 2019-09-11 01:41:24.000 254 21254.96 347.44 43024.77 47989.85 2019-09-11 01:41:25.000 254 21254.94 347.43 43024.80 47989.88 2019-09-11 01:41:26.000 254 21254.94 347.43 43024.79 47989.89 2019-09-11 01:41:27.000 254 21254.94 347.41 43024.78 47989.86 2019-09-11 01:41:28.000 254 21254.91 347.45 43024.80 47989.85 2019-09-11 01:41:29.000 254 21254.88 347.47 43024.82 47989.85 2019-09-11 01:41:30.000 254 21254.90 347.47 43024.78 47989.88 2019-09-11 01:41:31.000 254 21254.89 347.47 43024.76 47989.85 2019-09-11 01:41:32.000 254 21254.89 347.46 43024.77 47989.84 2019-09-11 01:41:33.000 254 21254.89 347.45 43024.79 47989.85 2019-09-11 01:41:34.000 254 21254.85 347.44 43024.78 47989.86 2019-09-11 01:41:35.000 254 21254.86 347.43 43024.78 47989.84 2019-09-11 01:41:36.000 254 21254.87 347.45 43024.78 47989.83 2019-09-11 01:41:37.000 254 21254.82 347.49 43024.77 47989.83 2019-09-11 01:41:38.000 254 21254.79 347.50 43024.74 47989.82 2019-09-11 01:41:39.000 254 21254.81 347.49 43024.74 47989.80 2019-09-11 01:41:40.000 254 21254.80 347.49 43024.73 47989.79 2019-09-11 01:41:41.000 254 21254.80 347.50 43024.75 47989.77 2019-09-11 01:41:42.000 254 21254.77 347.50 43024.74 47989.76 2019-09-11 01:41:43.000 254 21254.77 347.51 43024.73 47989.76 2019-09-11 01:41:44.000 254 21254.77 347.51 43024.70 47989.75 2019-09-11 01:41:45.000 254 21254.77 347.49 43024.72 47989.72 2019-09-11 01:41:46.000 254 21254.76 347.50 43024.71 47989.76 2019-09-11 01:41:47.000 254 21254.76 347.49 43024.69 47989.74 2019-09-11 01:41:48.000 254 21254.77 347.51 43024.72 47989.74 2019-09-11 01:41:49.000 254 21254.77 347.53 43024.73 47989.72 2019-09-11 01:41:50.000 254 21254.78 347.53 43024.70 47989.75 2019-09-11 01:41:51.000 254 21254.79 347.52 43024.67 47989.73 2019-09-11 01:41:52.000 254 21254.80 347.52 43024.71 47989.73 2019-09-11 01:41:53.000 254 21254.80 347.49 43024.72 47989.74 2019-09-11 01:41:54.000 254 21254.79 347.52 43024.68 47989.72 2019-09-11 01:41:55.000 254 21254.83 347.51 43024.68 47989.75 2019-09-11 01:41:56.000 254 21254.84 347.51 43024.69 47989.77 2019-09-11 01:41:57.000 254 21254.84 347.51 43024.67 47989.74 2019-09-11 01:41:58.000 254 21254.85 347.50 43024.66 47989.77 2019-09-11 01:41:59.000 254 21254.83 347.53 43024.67 47989.75 2019-09-11 01:42:00.000 254 21254.81 347.53 43024.67 47989.78 2019-09-11 01:42:01.000 254 21254.85 347.53 43024.68 47989.75 2019-09-11 01:42:02.000 254 21254.87 347.52 43024.65 47989.75 2019-09-11 01:42:03.000 254 21254.88 347.55 43024.64 47989.75 2019-09-11 01:42:04.000 254 21254.87 347.55 43024.66 47989.76 2019-09-11 01:42:05.000 254 21254.90 347.54 43024.66 47989.75 2019-09-11 01:42:06.000 254 21254.90 347.52 43024.66 47989.73 2019-09-11 01:42:07.000 254 21254.92 347.50 43024.67 47989.78 2019-09-11 01:42:08.000 254 21254.93 347.46 43024.70 47989.76 2019-09-11 01:42:09.000 254 21254.93 347.44 43024.71 47989.83 2019-09-11 01:42:10.000 254 21254.94 347.44 43024.73 47989.81 2019-09-11 01:42:11.000 254 21254.96 347.43 43024.74 47989.82 2019-09-11 01:42:12.000 254 21254.96 347.41 43024.75 47989.84 2019-09-11 01:42:13.000 254 21254.97 347.41 43024.75 47989.88 2019-09-11 01:42:14.000 254 21254.96 347.39 43024.74 47989.84 2019-09-11 01:42:15.000 254 21254.92 347.39 43024.76 47989.87 2019-09-11 01:42:16.000 254 21254.96 347.40 43024.79 47989.85 2019-09-11 01:42:17.000 254 21254.95 347.38 43024.77 47989.87 2019-09-11 01:42:18.000 254 21254.95 347.40 43024.76 47989.84 2019-09-11 01:42:19.000 254 21254.91 347.39 43024.78 47989.83 2019-09-11 01:42:20.000 254 21254.92 347.37 43024.77 47989.86 2019-09-11 01:42:21.000 254 21254.94 347.38 43024.75 47989.83 2019-09-11 01:42:22.000 254 21254.92 347.41 43024.72 47989.81 2019-09-11 01:42:23.000 254 21254.92 347.36 43024.71 47989.82 2019-09-11 01:42:24.000 254 21254.92 347.35 43024.72 47989.80 2019-09-11 01:42:25.000 254 21254.91 347.35 43024.72 47989.84 2019-09-11 01:42:26.000 254 21254.92 347.36 43024.73 47989.82 2019-09-11 01:42:27.000 254 21254.94 347.35 43024.73 47989.81 2019-09-11 01:42:28.000 254 21254.95 347.34 43024.75 47989.81 2019-09-11 01:42:29.000 254 21254.93 347.34 43024.74 47989.83 2019-09-11 01:42:30.000 254 21254.95 347.33 43024.74 47989.81 2019-09-11 01:42:31.000 254 21254.94 347.31 43024.72 47989.85 2019-09-11 01:42:32.000 254 21254.93 347.32 43024.75 47989.82 2019-09-11 01:42:33.000 254 21254.98 347.31 43024.74 47989.86 2019-09-11 01:42:34.000 254 21254.99 347.30 43024.73 47989.85 2019-09-11 01:42:35.000 254 21254.94 347.34 43024.73 47989.83 2019-09-11 01:42:36.000 254 21254.97 347.33 43024.75 47989.85 2019-09-11 01:42:37.000 254 21254.94 347.34 43024.72 47989.88 2019-09-11 01:42:38.000 254 21254.94 347.31 43024.70 47989.87 2019-09-11 01:42:39.000 254 21254.94 347.32 43024.73 47989.86 2019-09-11 01:42:40.000 254 21254.95 347.34 43024.70 47989.83 2019-09-11 01:42:41.000 254 21254.95 347.35 43024.72 47989.83 2019-09-11 01:42:42.000 254 21254.94 347.33 43024.76 47989.86 2019-09-11 01:42:43.000 254 21254.92 347.35 43024.74 47989.81 2019-09-11 01:42:44.000 254 21254.89 347.38 43024.70 47989.83 2019-09-11 01:42:45.000 254 21254.87 347.40 43024.70 47989.82 2019-09-11 01:42:46.000 254 21254.86 347.40 43024.73 47989.80 2019-09-11 01:42:47.000 254 21254.83 347.41 43024.70 47989.80 2019-09-11 01:42:48.000 254 21254.86 347.41 43024.72 47989.81 2019-09-11 01:42:49.000 254 21254.82 347.43 43024.71 47989.79 2019-09-11 01:42:50.000 254 21254.82 347.42 43024.69 47989.78 2019-09-11 01:42:51.000 254 21254.80 347.43 43024.69 47989.75 2019-09-11 01:42:52.000 254 21254.76 347.46 43024.71 47989.72 2019-09-11 01:42:53.000 254 21254.75 347.45 43024.73 47989.75 2019-09-11 01:42:54.000 254 21254.74 347.47 43024.67 47989.71 2019-09-11 01:42:55.000 254 21254.75 347.48 43024.67 47989.71 2019-09-11 01:42:56.000 254 21254.76 347.48 43024.66 47989.69 2019-09-11 01:42:57.000 254 21254.71 347.48 43024.67 47989.69 2019-09-11 01:42:58.000 254 21254.73 347.47 43024.68 47989.69 2019-09-11 01:42:59.000 254 21254.73 347.50 43024.65 47989.67 2019-09-11 01:43:00.000 254 21254.73 347.45 43024.66 47989.66 2019-09-11 01:43:01.000 254 21254.78 347.43 43024.68 47989.71 2019-09-11 01:43:02.000 254 21254.85 347.36 43024.70 47989.70 2019-09-11 01:43:03.000 254 21254.88 347.33 43024.75 47989.77 2019-09-11 01:43:04.000 254 21254.90 347.35 43024.79 47989.82 2019-09-11 01:43:05.000 254 21254.96 347.31 43024.83 47989.86 2019-09-11 01:43:06.000 254 21254.96 347.30 43024.82 47989.87 2019-09-11 01:43:07.000 254 21255.00 347.30 43024.80 47989.89 2019-09-11 01:43:08.000 254 21255.01 347.28 43024.79 47989.91 2019-09-11 01:43:09.000 254 21255.01 347.26 43024.80 47989.94 2019-09-11 01:43:10.000 254 21255.01 347.27 43024.79 47989.96 2019-09-11 01:43:11.000 254 21255.01 347.27 43024.83 47989.95 2019-09-11 01:43:12.000 254 21255.05 347.26 43024.82 47989.97 2019-09-11 01:43:13.000 254 21255.01 347.26 43024.81 47989.96 2019-09-11 01:43:14.000 254 21255.05 347.23 43024.83 47989.96 2019-09-11 01:43:15.000 254 21255.06 347.25 43024.83 47989.97 2019-09-11 01:43:16.000 254 21255.05 347.29 43024.84 47989.99 2019-09-11 01:43:17.000 254 21255.07 347.28 43024.87 47989.96 2019-09-11 01:43:18.000 254 21255.03 347.27 43024.84 47989.98 2019-09-11 01:43:19.000 254 21255.04 347.27 43024.85 47989.99 2019-09-11 01:43:20.000 254 21255.03 347.26 43024.85 47989.98 2019-09-11 01:43:21.000 254 21255.05 347.25 43024.84 47989.97 2019-09-11 01:43:22.000 254 21255.07 347.26 43024.83 47989.97 2019-09-11 01:43:23.000 254 21255.07 347.27 43024.82 47989.99 2019-09-11 01:43:24.000 254 21255.05 347.27 43024.81 47989.97 2019-09-11 01:43:25.000 254 21255.08 347.25 43024.82 47989.97 2019-09-11 01:43:26.000 254 21255.10 347.27 43024.81 47989.96 2019-09-11 01:43:27.000 254 21255.06 347.25 43024.83 47989.97 2019-09-11 01:43:28.000 254 21255.05 347.29 43024.82 47989.98 2019-09-11 01:43:29.000 254 21255.07 347.29 43024.83 47989.97 2019-09-11 01:43:30.000 254 21255.09 347.28 43024.83 47989.95 2019-09-11 01:43:31.000 254 21255.08 347.29 43024.83 47989.95 2019-09-11 01:43:32.000 254 21255.05 347.29 43024.85 47989.97 2019-09-11 01:43:33.000 254 21255.06 347.31 43024.84 47989.98 2019-09-11 01:43:34.000 254 21255.08 347.30 43024.81 47989.96 2019-09-11 01:43:35.000 254 21255.09 347.32 43024.81 47989.96 2019-09-11 01:43:36.000 254 21255.09 347.34 43024.85 47989.98 2019-09-11 01:43:37.000 254 21255.10 347.33 43024.83 47989.99 2019-09-11 01:43:38.000 254 21255.10 347.32 43024.82 47989.96 2019-09-11 01:43:39.000 254 21255.10 347.31 43024.84 47989.97 2019-09-11 01:43:40.000 254 21255.12 347.33 43024.84 47989.98 2019-09-11 01:43:41.000 254 21255.08 347.32 43024.82 47989.97 2019-09-11 01:43:42.000 254 21255.08 347.32 43024.85 47989.97 2019-09-11 01:43:43.000 254 21255.08 347.32 43024.86 47989.97 2019-09-11 01:43:44.000 254 21255.10 347.35 43024.83 47989.99 2019-09-11 01:43:45.000 254 21255.13 347.34 43024.84 47989.99 2019-09-11 01:43:46.000 254 21255.13 347.34 43024.84 47989.98 2019-09-11 01:43:47.000 254 21255.13 347.34 43024.83 47989.99 2019-09-11 01:43:48.000 254 21255.09 347.39 43024.80 47989.99 2019-09-11 01:43:49.000 254 21255.05 347.52 43024.77 47989.95 2019-09-11 01:43:50.000 254 21254.99 347.64 43024.70 47989.91 2019-09-11 01:43:51.000 254 21254.99 347.72 43024.61 47989.83 2019-09-11 01:43:52.000 254 21254.98 347.76 43024.56 47989.76 2019-09-11 01:43:53.000 254 21254.99 347.77 43024.53 47989.68 2019-09-11 01:43:54.000 254 21254.99 347.79 43024.50 47989.64 2019-09-11 01:43:55.000 254 21254.98 347.81 43024.49 47989.62 2019-09-11 01:43:56.000 254 21254.99 347.82 43024.47 47989.62 2019-09-11 01:43:57.000 254 21254.99 347.84 43024.42 47989.57 2019-09-11 01:43:58.000 254 21255.01 347.88 43024.40 47989.58 2019-09-11 01:43:59.000 254 21255.01 347.89 43024.41 47989.56 2019-09-11 01:44:00.000 254 21255.02 347.88 43024.40 47989.54 2019-09-11 01:44:01.000 254 21255.05 347.88 43024.41 47989.55 2019-09-11 01:44:02.000 254 21255.04 347.88 43024.37 47989.52 2019-09-11 01:44:03.000 254 21255.01 347.88 43024.41 47989.52 2019-09-11 01:44:04.000 254 21254.98 347.91 43024.38 47989.52 2019-09-11 01:44:05.000 254 21254.97 347.89 43024.37 47989.51 2019-09-11 01:44:06.000 254 21254.94 347.89 43024.36 47989.52 2019-09-11 01:44:07.000 254 21254.97 347.90 43024.37 47989.52 2019-09-11 01:44:08.000 254 21254.98 347.89 43024.37 47989.53 2019-09-11 01:44:09.000 254 21254.98 347.90 43024.38 47989.52 2019-09-11 01:44:10.000 254 21254.96 347.91 43024.41 47989.53 2019-09-11 01:44:11.000 254 21254.97 347.91 43024.34 47989.50 2019-09-11 01:44:12.000 254 21254.96 347.92 43024.35 47989.50 2019-09-11 01:44:13.000 254 21254.96 347.93 43024.36 47989.51 2019-09-11 01:44:14.000 254 21254.94 347.94 43024.37 47989.50 2019-09-11 01:44:15.000 254 21254.90 347.96 43024.38 47989.47 2019-09-11 01:44:16.000 254 21254.92 347.95 43024.37 47989.49 2019-09-11 01:44:17.000 254 21254.89 347.94 43024.36 47989.44 2019-09-11 01:44:18.000 254 21254.88 347.92 43024.35 47989.48 2019-09-11 01:44:19.000 254 21254.88 347.96 43024.37 47989.49 2019-09-11 01:44:20.000 254 21254.88 347.97 43024.40 47989.46 2019-09-11 01:44:21.000 254 21254.91 347.95 43024.34 47989.47 2019-09-11 01:44:22.000 254 21254.92 347.95 43024.36 47989.46 2019-09-11 01:44:23.000 254 21254.89 347.96 43024.37 47989.44 2019-09-11 01:44:24.000 254 21254.89 347.95 43024.35 47989.47 2019-09-11 01:44:25.000 254 21254.87 347.97 43024.35 47989.45 2019-09-11 01:44:26.000 254 21254.86 347.97 43024.36 47989.45 2019-09-11 01:44:27.000 254 21254.84 347.96 43024.37 47989.44 2019-09-11 01:44:28.000 254 21254.82 347.94 43024.35 47989.41 2019-09-11 01:44:29.000 254 21254.80 347.90 43024.37 47989.44 2019-09-11 01:44:30.000 254 21254.79 347.85 43024.41 47989.47 2019-09-11 01:44:31.000 254 21254.80 347.81 43024.44 47989.47 2019-09-11 01:44:32.000 254 21254.82 347.78 43024.48 47989.48 2019-09-11 01:44:33.000 254 21254.82 347.75 43024.54 47989.53 2019-09-11 01:44:34.000 254 21254.83 347.73 43024.55 47989.57 2019-09-11 01:44:35.000 254 21254.81 347.73 43024.57 47989.60 2019-09-11 01:44:36.000 254 21254.81 347.73 43024.58 47989.62 2019-09-11 01:44:37.000 254 21254.82 347.72 43024.57 47989.63 2019-09-11 01:44:38.000 254 21254.84 347.74 43024.60 47989.66 2019-09-11 01:44:39.000 254 21254.84 347.72 43024.63 47989.66 2019-09-11 01:44:40.000 254 21254.87 347.71 43024.65 47989.69 2019-09-11 01:44:41.000 254 21254.91 347.69 43024.66 47989.72 2019-09-11 01:44:42.000 254 21254.93 347.69 43024.67 47989.74 2019-09-11 01:44:43.000 254 21254.96 347.69 43024.70 47989.77 2019-09-11 01:44:44.000 254 21254.98 347.69 43024.73 47989.77 2019-09-11 01:44:45.000 254 21254.99 347.67 43024.74 47989.79 2019-09-11 01:44:46.000 254 21255.00 347.67 43024.75 47989.83 2019-09-11 01:44:47.000 254 21255.01 347.68 43024.76 47989.82 2019-09-11 01:44:48.000 254 21255.02 347.67 43024.76 47989.85 2019-09-11 01:44:49.000 254 21255.02 347.66 43024.78 47989.82 2019-09-11 01:44:50.000 254 21255.07 347.62 43024.79 47989.86 2019-09-11 01:44:51.000 254 21255.08 347.61 43024.79 47989.89 2019-09-11 01:44:52.000 254 21255.07 347.63 43024.80 47989.86 2019-09-11 01:44:53.000 254 21255.07 347.64 43024.78 47989.90 2019-09-11 01:44:54.000 254 21255.09 347.62 43024.80 47989.89 2019-09-11 01:44:55.000 254 21255.08 347.62 43024.81 47989.90 2019-09-11 01:44:56.000 254 21255.10 347.63 43024.81 47989.89 2019-09-11 01:44:57.000 254 21255.08 347.64 43024.78 47989.88 2019-09-11 01:44:58.000 254 21255.06 347.64 43024.78 47989.93 2019-09-11 01:44:59.000 254 21255.10 347.62 43024.80 47989.89 2019-09-11 01:45:00.000 254 21255.15 347.62 43024.81 47989.92 2019-09-11 01:45:01.000 254 21255.14 347.61 43024.81 47989.91 2019-09-11 01:45:02.000 254 21255.15 347.60 43024.81 47989.92 2019-09-11 01:45:03.000 254 21255.13 347.62 43024.81 47989.92 2019-09-11 01:45:04.000 254 21255.14 347.63 43024.80 47989.93 2019-09-11 01:45:05.000 254 21255.17 347.62 43024.79 47989.92 2019-09-11 01:45:06.000 254 21255.17 347.60 43024.81 47989.92 2019-09-11 01:45:07.000 254 21255.16 347.60 43024.84 47989.93 2019-09-11 01:45:08.000 254 21255.16 347.59 43024.82 47989.94 2019-09-11 01:45:09.000 254 21255.16 347.60 43024.80 47989.91 2019-09-11 01:45:10.000 254 21255.14 347.59 43024.78 47989.92 2019-09-11 01:45:11.000 254 21255.16 347.63 43024.78 47989.93 2019-09-11 01:45:12.000 254 21255.15 347.64 43024.75 47989.91 2019-09-11 01:45:13.000 254 21255.14 347.62 43024.77 47989.89 2019-09-11 01:45:14.000 254 21255.16 347.64 43024.76 47989.91 2019-09-11 01:45:15.000 254 21255.16 347.64 43024.78 47989.94 2019-09-11 01:45:16.000 254 21255.15 347.63 43024.79 47989.91 2019-09-11 01:45:17.000 254 21255.14 347.66 43024.77 47989.89 2019-09-11 01:45:18.000 254 21255.18 347.65 43024.77 47989.92 2019-09-11 01:45:19.000 254 21255.17 347.64 43024.76 47989.90 2019-09-11 01:45:20.000 254 21255.14 347.66 43024.77 47989.89 2019-09-11 01:45:21.000 254 21255.13 347.66 43024.78 47989.88 2019-09-11 01:45:22.000 254 21255.15 347.66 43024.77 47989.87 2019-09-11 01:45:23.000 254 21255.14 347.68 43024.74 47989.85 2019-09-11 01:45:24.000 254 21255.17 347.68 43024.75 47989.89 2019-09-11 01:45:25.000 254 21255.16 347.69 43024.77 47989.89 2019-09-11 01:45:26.000 254 21255.16 347.67 43024.78 47989.88 2019-09-11 01:45:27.000 254 21255.15 347.70 43024.76 47989.88 2019-09-11 01:45:28.000 254 21255.13 347.71 43024.77 47989.87 2019-09-11 01:45:29.000 254 21255.10 347.73 43024.73 47989.88 2019-09-11 01:45:30.000 254 21255.11 347.75 43024.77 47989.87 2019-09-11 01:45:31.000 254 21255.11 347.75 43024.74 47989.88 2019-09-11 01:45:32.000 254 21255.12 347.76 43024.75 47989.86 2019-09-11 01:45:33.000 254 21255.09 347.76 43024.78 47989.88 2019-09-11 01:45:34.000 254 21255.10 347.75 43024.80 47989.85 2019-09-11 01:45:35.000 254 21255.12 347.75 43024.81 47989.86 2019-09-11 01:45:36.000 254 21255.11 347.74 43024.77 47989.87 2019-09-11 01:45:37.000 254 21255.13 347.78 43024.74 47989.86 2019-09-11 01:45:38.000 254 21255.09 347.79 43024.73 47989.86 2019-09-11 01:45:39.000 254 21255.08 347.82 43024.76 47989.86 2019-09-11 01:45:40.000 254 21255.08 347.80 43024.78 47989.88 2019-09-11 01:45:41.000 254 21255.14 347.79 43024.77 47989.87 2019-09-11 01:45:42.000 254 21255.09 347.80 43024.79 47989.88 2019-09-11 01:45:43.000 254 21255.10 347.81 43024.78 47989.87 2019-09-11 01:45:44.000 254 21255.10 347.84 43024.77 47989.88 2019-09-11 01:45:45.000 254 21255.07 347.84 43024.76 47989.85 2019-09-11 01:45:46.000 254 21255.09 347.85 43024.76 47989.87 2019-09-11 01:45:47.000 254 21255.12 347.85 43024.78 47989.88 2019-09-11 01:45:48.000 254 21255.10 347.84 43024.76 47989.87 2019-09-11 01:45:49.000 254 21255.10 347.87 43024.77 47989.88 2019-09-11 01:45:50.000 254 21255.11 347.87 43024.77 47989.91 2019-09-11 01:45:51.000 254 21255.10 347.87 43024.77 47989.87 2019-09-11 01:45:52.000 254 21255.09 347.87 43024.74 47989.87 2019-09-11 01:45:53.000 254 21255.13 347.86 43024.77 47989.85 2019-09-11 01:45:54.000 254 21255.12 347.87 43024.75 47989.87 2019-09-11 01:45:55.000 254 21255.10 347.87 43024.74 47989.85 2019-09-11 01:45:56.000 254 21255.08 347.87 43024.76 47989.87 2019-09-11 01:45:57.000 254 21255.10 347.86 43024.75 47989.84 2019-09-11 01:45:58.000 254 21255.10 347.88 43024.76 47989.86 2019-09-11 01:45:59.000 254 21255.10 347.88 43024.73 47989.84 2019-09-11 01:46:00.000 254 21255.12 347.89 43024.75 47989.86 2019-09-11 01:46:01.000 254 21255.13 347.90 43024.74 47989.83 2019-09-11 01:46:02.000 254 21255.14 347.89 43024.73 47989.85 2019-09-11 01:46:03.000 254 21255.13 347.91 43024.74 47989.86 2019-09-11 01:46:04.000 254 21255.15 347.90 43024.74 47989.86 2019-09-11 01:46:05.000 254 21255.14 347.90 43024.74 47989.85 2019-09-11 01:46:06.000 254 21255.14 347.89 43024.75 47989.84 2019-09-11 01:46:07.000 254 21255.14 347.91 43024.69 47989.85 2019-09-11 01:46:08.000 254 21255.16 347.90 43024.71 47989.88 2019-09-11 01:46:09.000 254 21255.15 347.87 43024.73 47989.85 2019-09-11 01:46:10.000 254 21255.14 347.85 43024.75 47989.87 2019-09-11 01:46:11.000 254 21255.14 347.87 43024.75 47989.85 2019-09-11 01:46:12.000 254 21255.15 347.84 43024.75 47989.85 2019-09-11 01:46:13.000 254 21255.17 347.86 43024.74 47989.85 2019-09-11 01:46:14.000 254 21255.14 347.90 43024.69 47989.84 2019-09-11 01:46:15.000 254 21255.14 347.92 43024.72 47989.85 2019-09-11 01:46:16.000 254 21255.15 347.94 43024.75 47989.87 2019-09-11 01:46:17.000 254 21255.16 347.92 43024.74 47989.85 2019-09-11 01:46:18.000 254 21255.19 347.92 43024.76 47989.88 2019-09-11 01:46:19.000 254 21255.17 347.92 43024.75 47989.83 2019-09-11 01:46:20.000 254 21255.16 347.93 43024.75 47989.86 2019-09-11 01:46:21.000 254 21255.21 347.92 43024.74 47989.86 2019-09-11 01:46:22.000 254 21255.21 347.93 43024.73 47989.84 2019-09-11 01:46:23.000 254 21255.19 347.95 43024.70 47989.85 2019-09-11 01:46:24.000 254 21255.20 347.93 43024.71 47989.87 2019-09-11 01:46:25.000 254 21255.20 347.94 43024.72 47989.85 2019-09-11 01:46:26.000 254 21255.19 347.97 43024.74 47989.86 2019-09-11 01:46:27.000 254 21255.21 347.97 43024.72 47989.85 2019-09-11 01:46:28.000 254 21255.22 347.98 43024.74 47989.86 2019-09-11 01:46:29.000 254 21255.23 347.98 43024.75 47989.83 2019-09-11 01:46:30.000 254 21255.28 347.99 43024.72 47989.89 2019-09-11 01:46:31.000 254 21255.26 347.99 43024.67 47989.89 2019-09-11 01:46:32.000 254 21255.22 348.00 43024.70 47989.85 2019-09-11 01:46:33.000 254 21255.18 348.05 43024.66 47989.89 2019-09-11 01:46:34.000 254 21255.19 348.05 43024.68 47989.87 2019-09-11 01:46:35.000 254 21255.22 348.04 43024.68 47989.92 2019-09-11 01:46:36.000 254 21255.21 348.07 43024.70 47989.88 2019-09-11 01:46:37.000 254 21255.20 348.07 43024.69 47989.90 2019-09-11 01:46:38.000 254 21255.19 348.09 43024.71 47989.88 2019-09-11 01:46:39.000 254 21255.24 348.09 43024.70 47989.91 2019-09-11 01:46:40.000 254 21255.24 348.08 43024.69 47989.89 2019-09-11 01:46:41.000 254 21255.26 348.10 43024.71 47989.91 2019-09-11 01:46:42.000 254 21255.25 348.13 43024.70 47989.92 2019-09-11 01:46:43.000 254 21255.25 348.16 43024.71 47989.91 2019-09-11 01:46:44.000 254 21255.25 348.17 43024.74 47989.91 2019-09-11 01:46:45.000 254 21255.24 348.17 43024.74 47989.92 2019-09-11 01:46:46.000 254 21255.29 348.16 43024.73 47989.91 2019-09-11 01:46:47.000 254 21255.27 348.21 43024.68 47989.96 2019-09-11 01:46:48.000 254 21255.28 348.22 43024.71 47989.93 2019-09-11 01:46:49.000 254 21255.28 348.21 43024.72 47989.93 2019-09-11 01:46:50.000 254 21255.28 348.23 43024.72 47989.93 2019-09-11 01:46:51.000 254 21255.30 348.23 43024.73 47989.95 2019-09-11 01:46:52.000 254 21255.29 348.23 43024.70 47989.95 2019-09-11 01:46:53.000 254 21255.30 348.26 43024.69 47989.92 2019-09-11 01:46:54.000 254 21255.31 348.27 43024.67 47989.94 2019-09-11 01:46:55.000 254 21255.29 348.28 43024.65 47989.93 2019-09-11 01:46:56.000 254 21255.31 348.26 43024.67 47989.93 2019-09-11 01:46:57.000 254 21255.32 348.28 43024.64 47989.93 2019-09-11 01:46:58.000 254 21255.35 348.28 43024.66 47989.97 2019-09-11 01:46:59.000 254 21255.35 348.28 43024.68 47989.92 2019-09-11 01:47:00.000 254 21255.36 348.26 43024.65 47989.92 2019-09-11 01:47:01.000 254 21255.37 348.29 43024.66 47989.94 2019-09-11 01:47:02.000 254 21255.34 348.30 43024.64 47989.94 2019-09-11 01:47:03.000 254 21255.34 348.30 43024.62 47989.93 2019-09-11 01:47:04.000 254 21255.34 348.27 43024.63 47989.91 2019-09-11 01:47:05.000 254 21255.34 348.28 43024.62 47989.91 2019-09-11 01:47:06.000 254 21255.31 348.28 43024.66 47989.91 2019-09-11 01:47:07.000 254 21255.32 348.27 43024.66 47989.90 2019-09-11 01:47:08.000 254 21255.34 348.31 43024.65 47989.93 2019-09-11 01:47:09.000 254 21255.33 348.27 43024.66 47989.91 2019-09-11 01:47:10.000 254 21255.32 348.28 43024.67 47989.92 2019-09-11 01:47:11.000 254 21255.35 348.28 43024.64 47989.91 2019-09-11 01:47:12.000 254 21255.34 348.26 43024.64 47989.90 2019-09-11 01:47:13.000 254 21255.33 348.28 43024.65 47989.89 2019-09-11 01:47:14.000 254 21255.32 348.29 43024.66 47989.89 2019-09-11 01:47:15.000 254 21255.32 348.29 43024.66 47989.91 2019-09-11 01:47:16.000 254 21255.31 348.28 43024.64 47989.91 2019-09-11 01:47:17.000 254 21255.31 348.26 43024.64 47989.91 2019-09-11 01:47:18.000 254 21255.28 348.29 43024.66 47989.92 2019-09-11 01:47:19.000 254 21255.27 348.30 43024.62 47989.90 2019-09-11 01:47:20.000 254 21255.27 348.27 43024.63 47989.87 2019-09-11 01:47:21.000 254 21255.28 348.26 43024.63 47989.89 2019-09-11 01:47:22.000 254 21255.28 348.28 43024.63 47989.87 2019-09-11 01:47:23.000 254 21255.25 348.30 43024.61 47989.90 2019-09-11 01:47:24.000 254 21255.24 348.27 43024.60 47989.86 2019-09-11 01:47:25.000 254 21255.22 348.29 43024.63 47989.87 2019-09-11 01:47:26.000 254 21255.23 348.28 43024.65 47989.85 2019-09-11 01:47:27.000 254 21255.25 348.28 43024.63 47989.87 2019-09-11 01:47:28.000 254 21255.24 348.29 43024.64 47989.89 2019-09-11 01:47:29.000 254 21255.24 348.29 43024.62 47989.85 2019-09-11 01:47:30.000 254 21255.25 348.30 43024.62 47989.84 2019-09-11 01:47:31.000 254 21255.26 348.29 43024.58 47989.84 2019-09-11 01:47:32.000 254 21255.27 348.28 43024.58 47989.87 2019-09-11 01:47:33.000 254 21255.25 348.29 43024.61 47989.86 2019-09-11 01:47:34.000 254 21255.23 348.29 43024.64 47989.84 2019-09-11 01:47:35.000 254 21255.25 348.28 43024.66 47989.85 2019-09-11 01:47:36.000 254 21255.26 348.27 43024.64 47989.84 2019-09-11 01:47:37.000 254 21255.26 348.28 43024.60 47989.84 2019-09-11 01:47:38.000 254 21255.27 348.27 43024.60 47989.83 2019-09-11 01:47:39.000 254 21255.26 348.27 43024.63 47989.84 2019-09-11 01:47:40.000 254 21255.27 348.24 43024.60 47989.83 2019-09-11 01:47:41.000 254 21255.27 348.23 43024.60 47989.85 2019-09-11 01:47:42.000 254 21255.30 348.23 43024.60 47989.84 2019-09-11 01:47:43.000 254 21255.27 348.26 43024.59 47989.85 2019-09-11 01:47:44.000 254 21255.30 348.27 43024.58 47989.84 2019-09-11 01:47:45.000 254 21255.30 348.28 43024.58 47989.83 2019-09-11 01:47:46.000 254 21255.28 348.24 43024.59 47989.80 2019-09-11 01:47:47.000 254 21255.30 348.24 43024.55 47989.80 2019-09-11 01:47:48.000 254 21255.33 348.23 43024.56 47989.83 2019-09-11 01:47:49.000 254 21255.31 348.22 43024.55 47989.82 2019-09-11 01:47:50.000 254 21255.30 348.21 43024.56 47989.81 2019-09-11 01:47:51.000 254 21255.29 348.22 43024.54 47989.80 2019-09-11 01:47:52.000 254 21255.32 348.23 43024.51 47989.80 2019-09-11 01:47:53.000 254 21255.34 348.22 43024.51 47989.83 2019-09-11 01:47:54.000 254 21255.34 348.24 43024.52 47989.81 2019-09-11 01:47:55.000 254 21255.35 348.21 43024.53 47989.79 2019-09-11 01:47:56.000 254 21255.35 348.23 43024.49 47989.81 2019-09-11 01:47:57.000 254 21255.37 348.22 43024.49 47989.82 2019-09-11 01:47:58.000 254 21255.35 348.17 43024.52 47989.78 2019-09-11 01:47:59.000 254 21255.34 348.17 43024.54 47989.82 2019-09-11 01:48:00.000 254 21255.35 348.19 43024.53 47989.82 2019-09-11 01:48:01.000 254 21255.35 348.20 43024.53 47989.82 2019-09-11 01:48:02.000 254 21255.35 348.20 43024.52 47989.82 2019-09-11 01:48:03.000 254 21255.37 348.19 43024.52 47989.81 2019-09-11 01:48:04.000 254 21255.37 348.18 43024.51 47989.82 2019-09-11 01:48:05.000 254 21255.37 348.18 43024.48 47989.80 2019-09-11 01:48:06.000 254 21255.36 348.18 43024.50 47989.84 2019-09-11 01:48:07.000 254 21255.36 348.18 43024.50 47989.80 2019-09-11 01:48:08.000 254 21255.38 348.17 43024.48 47989.79 2019-09-11 01:48:09.000 254 21255.40 348.19 43024.49 47989.82 2019-09-11 01:48:10.000 254 21255.38 348.21 43024.50 47989.79 2019-09-11 01:48:11.000 254 21255.40 348.18 43024.49 47989.79 2019-09-11 01:48:12.000 254 21255.41 348.18 43024.45 47989.80 2019-09-11 01:48:13.000 254 21255.42 348.19 43024.49 47989.80 2019-09-11 01:48:14.000 254 21255.45 348.19 43024.50 47989.81 2019-09-11 01:48:15.000 254 21255.42 348.20 43024.49 47989.81 2019-09-11 01:48:16.000 254 21255.42 348.22 43024.50 47989.81 2019-09-11 01:48:17.000 254 21255.44 348.23 43024.49 47989.82 2019-09-11 01:48:18.000 254 21255.43 348.23 43024.50 47989.81 2019-09-11 01:48:19.000 254 21255.42 348.22 43024.49 47989.82 2019-09-11 01:48:20.000 254 21255.42 348.21 43024.47 47989.81 2019-09-11 01:48:21.000 254 21255.42 348.21 43024.48 47989.83 2019-09-11 01:48:22.000 254 21255.44 348.22 43024.48 47989.84 2019-09-11 01:48:23.000 254 21255.44 348.24 43024.47 47989.84 2019-09-11 01:48:24.000 254 21255.44 348.27 43024.48 47989.81 2019-09-11 01:48:25.000 254 21255.42 348.25 43024.46 47989.78 2019-09-11 01:48:26.000 254 21255.44 348.25 43024.44 47989.80 2019-09-11 01:48:27.000 254 21255.44 348.32 43024.44 47989.81 2019-09-11 01:48:28.000 254 21255.44 348.32 43024.43 47989.79 2019-09-11 01:48:29.000 254 21255.44 348.31 43024.40 47989.78 2019-09-11 01:48:30.000 254 21255.43 348.33 43024.43 47989.76 2019-09-11 01:48:31.000 254 21255.44 348.34 43024.43 47989.75 2019-09-11 01:48:32.000 254 21255.44 348.34 43024.42 47989.74 2019-09-11 01:48:33.000 254 21255.47 348.32 43024.42 47989.74 2019-09-11 01:48:34.000 254 21255.46 348.33 43024.42 47989.75 2019-09-11 01:48:35.000 254 21255.46 348.34 43024.40 47989.73 2019-09-11 01:48:36.000 254 21255.46 348.34 43024.40 47989.75 2019-09-11 01:48:37.000 254 21255.46 348.34 43024.40 47989.70 2019-09-11 01:48:38.000 254 21255.45 348.33 43024.39 47989.73 2019-09-11 01:48:39.000 254 21255.42 348.32 43024.37 47989.75 2019-09-11 01:48:40.000 254 21255.42 348.32 43024.38 47989.71 2019-09-11 01:48:41.000 254 21255.42 348.32 43024.38 47989.72 2019-09-11 01:48:42.000 254 21255.46 348.32 43024.39 47989.73 2019-09-11 01:48:43.000 254 21255.45 348.32 43024.40 47989.72 2019-09-11 01:48:44.000 254 21255.46 348.31 43024.38 47989.73 2019-09-11 01:48:45.000 254 21255.46 348.31 43024.38 47989.73 2019-09-11 01:48:46.000 254 21255.45 348.29 43024.39 47989.74 2019-09-11 01:48:47.000 254 21255.45 348.32 43024.37 47989.73 2019-09-11 01:48:48.000 254 21255.46 348.32 43024.39 47989.75 2019-09-11 01:48:49.000 254 21255.45 348.29 43024.39 47989.73 2019-09-11 01:48:50.000 254 21255.45 348.31 43024.39 47989.74 2019-09-11 01:48:51.000 254 21255.46 348.32 43024.40 47989.72 2019-09-11 01:48:52.000 254 21255.45 348.31 43024.39 47989.74 2019-09-11 01:48:53.000 254 21255.41 348.31 43024.39 47989.73 2019-09-11 01:48:54.000 254 21255.42 348.30 43024.40 47989.72 2019-09-11 01:48:55.000 254 21255.43 348.29 43024.38 47989.72 2019-09-11 01:48:56.000 254 21255.44 348.30 43024.38 47989.69 2019-09-11 01:48:57.000 254 21255.44 348.29 43024.37 47989.72 2019-09-11 01:48:58.000 254 21255.41 348.29 43024.38 47989.69 2019-09-11 01:48:59.000 254 21255.40 348.28 43024.36 47989.71 2019-09-11 01:49:00.000 254 21255.38 348.29 43024.35 47989.70 2019-09-11 01:49:01.000 254 21255.39 348.29 43024.36 47989.69 2019-09-11 01:49:02.000 254 21255.42 348.30 43024.39 47989.70 2019-09-11 01:49:03.000 254 21255.41 348.30 43024.42 47989.69 2019-09-11 01:49:04.000 254 21255.41 348.32 43024.41 47989.67 2019-09-11 01:49:05.000 254 21255.40 348.30 43024.37 47989.68 2019-09-11 01:49:06.000 254 21255.42 348.30 43024.34 47989.68 2019-09-11 01:49:07.000 254 21255.42 348.34 43024.35 47989.69 2019-09-11 01:49:08.000 254 21255.42 348.35 43024.33 47989.68 2019-09-11 01:49:09.000 254 21255.39 348.35 43024.33 47989.67 2019-09-11 01:49:10.000 254 21255.42 348.34 43024.33 47989.65 2019-09-11 01:49:11.000 254 21255.41 348.34 43024.35 47989.65 2019-09-11 01:49:12.000 254 21255.40 348.32 43024.37 47989.64 2019-09-11 01:49:13.000 254 21255.39 348.36 43024.34 47989.64 2019-09-11 01:49:14.000 254 21255.41 348.37 43024.34 47989.66 2019-09-11 01:49:15.000 254 21255.43 348.39 43024.34 47989.65 2019-09-11 01:49:16.000 254 21255.43 348.42 43024.33 47989.65 2019-09-11 01:49:17.000 254 21255.44 348.44 43024.33 47989.63 2019-09-11 01:49:18.000 254 21255.44 348.42 43024.33 47989.65 2019-09-11 01:49:19.000 254 21255.44 348.41 43024.33 47989.65 2019-09-11 01:49:20.000 254 21255.45 348.44 43024.30 47989.65 2019-09-11 01:49:21.000 254 21255.45 348.46 43024.30 47989.66 2019-09-11 01:49:22.000 254 21255.43 348.46 43024.32 47989.64 2019-09-11 01:49:23.000 254 21255.43 348.45 43024.28 47989.64 2019-09-11 01:49:24.000 254 21255.44 348.43 43024.29 47989.60 2019-09-11 01:49:25.000 254 21255.46 348.43 43024.28 47989.62 2019-09-11 01:49:26.000 254 21255.47 348.43 43024.29 47989.62 2019-09-11 01:49:27.000 254 21255.46 348.43 43024.29 47989.61 2019-09-11 01:49:28.000 254 21255.45 348.41 43024.29 47989.64 2019-09-11 01:49:29.000 254 21255.43 348.42 43024.27 47989.62 2019-09-11 01:49:30.000 254 21255.46 348.43 43024.27 47989.62 2019-09-11 01:49:31.000 254 21255.44 348.42 43024.25 47989.63 2019-09-11 01:49:32.000 254 21255.48 348.39 43024.26 47989.60 2019-09-11 01:49:33.000 254 21255.48 348.38 43024.27 47989.63 2019-09-11 01:49:34.000 254 21255.47 348.38 43024.27 47989.62 2019-09-11 01:49:35.000 254 21255.49 348.38 43024.26 47989.61 2019-09-11 01:49:36.000 254 21255.49 348.39 43024.25 47989.63 2019-09-11 01:49:37.000 254 21255.48 348.38 43024.26 47989.59 2019-09-11 01:49:38.000 254 21255.45 348.37 43024.27 47989.62 2019-09-11 01:49:39.000 254 21255.44 348.35 43024.26 47989.62 2019-09-11 01:49:40.000 254 21255.46 348.36 43024.28 47989.62 2019-09-11 01:49:41.000 254 21255.47 348.37 43024.27 47989.63 2019-09-11 01:49:42.000 254 21255.47 348.37 43024.25 47989.60 2019-09-11 01:49:43.000 254 21255.47 348.37 43024.25 47989.62 2019-09-11 01:49:44.000 254 21255.45 348.36 43024.27 47989.61 2019-09-11 01:49:45.000 254 21255.46 348.36 43024.28 47989.65 2019-09-11 01:49:46.000 254 21255.47 348.36 43024.29 47989.62 2019-09-11 01:49:47.000 254 21255.45 348.36 43024.29 47989.63 2019-09-11 01:49:48.000 254 21255.46 348.38 43024.29 47989.62 2019-09-11 01:49:49.000 254 21255.44 348.40 43024.26 47989.63 2019-09-11 01:49:50.000 254 21255.44 348.39 43024.29 47989.63 2019-09-11 01:49:51.000 254 21255.39 348.41 43024.28 47989.63 2019-09-11 01:49:52.000 254 21255.36 348.46 43024.26 47989.61 2019-09-11 01:49:53.000 254 21255.37 348.52 43024.27 47989.58 2019-09-11 01:49:54.000 254 21255.35 348.56 43024.23 47989.56 2019-09-11 01:49:55.000 254 21255.33 348.60 43024.22 47989.52 2019-09-11 01:49:56.000 254 21255.31 348.60 43024.18 47989.52 2019-09-11 01:49:57.000 254 21255.29 348.63 43024.19 47989.48 2019-09-11 01:49:58.000 254 21255.29 348.66 43024.20 47989.48 2019-09-11 01:49:59.000 254 21255.26 348.67 43024.18 47989.48 2019-09-11 01:50:00.000 254 21255.26 348.69 43024.19 47989.46 2019-09-11 01:50:01.000 254 21255.21 348.71 43024.19 47989.44 2019-09-11 01:50:02.000 254 21255.25 348.70 43024.17 47989.44 2019-09-11 01:50:03.000 254 21255.27 348.72 43024.14 47989.44 2019-09-11 01:50:04.000 254 21255.21 348.73 43024.17 47989.43 2019-09-11 01:50:05.000 254 21255.20 348.71 43024.16 47989.43 2019-09-11 01:50:06.000 254 21255.22 348.72 43024.17 47989.44 2019-09-11 01:50:07.000 254 21255.26 348.72 43024.18 47989.44 2019-09-11 01:50:08.000 254 21255.27 348.73 43024.20 47989.44 2019-09-11 01:50:09.000 254 21255.28 348.72 43024.21 47989.47 2019-09-11 01:50:10.000 254 21255.26 348.72 43024.17 47989.45 2019-09-11 01:50:11.000 254 21255.27 348.76 43024.20 47989.48 2019-09-11 01:50:12.000 254 21255.28 348.79 43024.21 47989.45 2019-09-11 01:50:13.000 254 21255.26 348.77 43024.19 47989.49 2019-09-11 01:50:14.000 254 21255.25 348.80 43024.19 47989.48 2019-09-11 01:50:15.000 254 21255.30 348.81 43024.19 47989.48 2019-09-11 01:50:16.000 254 21255.33 348.80 43024.18 47989.47 2019-09-11 01:50:17.000 254 21255.28 348.82 43024.22 47989.48 2019-09-11 01:50:18.000 254 21255.29 348.83 43024.20 47989.47 2019-09-11 01:50:19.000 254 21255.33 348.83 43024.22 47989.47 2019-09-11 01:50:20.000 254 21255.30 348.84 43024.19 47989.51 2019-09-11 01:50:21.000 254 21255.27 348.84 43024.20 47989.49 2019-09-11 01:50:22.000 254 21255.28 348.85 43024.19 47989.47 2019-09-11 01:50:23.000 254 21255.30 348.85 43024.18 47989.50 2019-09-11 01:50:24.000 254 21255.31 348.86 43024.19 47989.46 2019-09-11 01:50:25.000 254 21255.28 348.86 43024.16 47989.49 2019-09-11 01:50:26.000 254 21255.25 348.86 43024.17 47989.45 2019-09-11 01:50:27.000 254 21255.25 348.85 43024.19 47989.47 2019-09-11 01:50:28.000 254 21255.28 348.85 43024.16 47989.47 2019-09-11 01:50:29.000 254 21255.27 348.85 43024.14 47989.44 2019-09-11 01:50:30.000 254 21255.26 348.88 43024.15 47989.49 2019-09-11 01:50:31.000 254 21255.26 348.88 43024.18 47989.46 2019-09-11 01:50:32.000 254 21255.25 348.86 43024.16 47989.45 2019-09-11 01:50:33.000 254 21255.27 348.84 43024.16 47989.49 2019-09-11 01:50:34.000 254 21255.30 348.87 43024.18 47989.44 2019-09-11 01:50:35.000 254 21255.32 348.88 43024.17 47989.48 2019-09-11 01:50:36.000 254 21255.33 348.87 43024.15 47989.47 2019-09-11 01:50:37.000 254 21255.33 348.87 43024.16 47989.49 2019-09-11 01:50:38.000 254 21255.35 348.84 43024.20 47989.49 2019-09-11 01:50:39.000 254 21255.37 348.83 43024.19 47989.50 2019-09-11 01:50:40.000 254 21255.36 348.82 43024.20 47989.50 2019-09-11 01:50:41.000 254 21255.39 348.81 43024.19 47989.54 2019-09-11 01:50:42.000 254 21255.42 348.79 43024.21 47989.53 2019-09-11 01:50:43.000 254 21255.41 348.79 43024.21 47989.54 2019-09-11 01:50:44.000 254 21255.42 348.80 43024.22 47989.55 2019-09-11 01:50:45.000 254 21255.46 348.79 43024.22 47989.57 2019-09-11 01:50:46.000 254 21255.48 348.78 43024.23 47989.58 2019-09-11 01:50:47.000 254 21255.47 348.79 43024.23 47989.58 2019-09-11 01:50:48.000 254 21255.48 348.76 43024.21 47989.60 2019-09-11 01:50:49.000 254 21255.48 348.74 43024.20 47989.57 2019-09-11 01:50:50.000 254 21255.49 348.73 43024.22 47989.60 2019-09-11 01:50:51.000 254 21255.46 348.72 43024.23 47989.61 2019-09-11 01:50:52.000 254 21255.47 348.72 43024.24 47989.59 2019-09-11 01:50:53.000 254 21255.48 348.72 43024.25 47989.64 2019-09-11 01:50:54.000 254 21255.46 348.72 43024.28 47989.62 2019-09-11 01:50:55.000 254 21255.48 348.69 43024.27 47989.63 2019-09-11 01:50:56.000 254 21255.50 348.69 43024.29 47989.64 2019-09-11 01:50:57.000 254 21255.50 348.69 43024.25 47989.61 2019-09-11 01:50:58.000 254 21255.47 348.71 43024.25 47989.64 2019-09-11 01:50:59.000 254 21255.47 348.68 43024.28 47989.63 2019-09-11 01:51:00.000 254 21255.50 348.66 43024.28 47989.63 2019-09-11 01:51:01.000 254 21255.48 348.66 43024.27 47989.65 2019-09-11 01:51:02.000 254 21255.46 348.67 43024.27 47989.62 2019-09-11 01:51:03.000 254 21255.48 348.65 43024.27 47989.63 2019-09-11 01:51:04.000 254 21255.48 348.63 43024.25 47989.62 2019-09-11 01:51:05.000 254 21255.46 348.61 43024.29 47989.66 2019-09-11 01:51:06.000 254 21255.44 348.64 43024.27 47989.64 2019-09-11 01:51:07.000 254 21255.44 348.65 43024.26 47989.62 2019-09-11 01:51:08.000 254 21255.44 348.67 43024.27 47989.64 2019-09-11 01:51:09.000 254 21255.42 348.67 43024.25 47989.60 2019-09-11 01:51:10.000 254 21255.45 348.69 43024.23 47989.61 2019-09-11 01:51:11.000 254 21255.42 348.70 43024.27 47989.59 2019-09-11 01:51:12.000 254 21255.43 348.67 43024.28 47989.61 2019-09-11 01:51:13.000 254 21255.43 348.65 43024.27 47989.61 2019-09-11 01:51:14.000 254 21255.42 348.66 43024.25 47989.62 2019-09-11 01:51:15.000 254 21255.41 348.67 43024.24 47989.61 2019-09-11 01:51:16.000 254 21255.46 348.65 43024.30 47989.61 2019-09-11 01:51:17.000 254 21255.48 348.65 43024.29 47989.63 2019-09-11 01:51:18.000 254 21255.47 348.64 43024.31 47989.67 2019-09-11 01:51:19.000 254 21255.50 348.63 43024.33 47989.66 2019-09-11 01:51:20.000 254 21255.51 348.64 43024.31 47989.66 2019-09-11 01:51:21.000 254 21255.49 348.65 43024.29 47989.67 2019-09-11 01:51:22.000 254 21255.50 348.64 43024.30 47989.67 2019-09-11 01:51:23.000 254 21255.53 348.64 43024.31 47989.67 2019-09-11 01:51:24.000 254 21255.49 348.64 43024.31 47989.70 2019-09-11 01:51:25.000 254 21255.48 348.64 43024.30 47989.69 2019-09-11 01:51:26.000 254 21255.50 348.65 43024.30 47989.65 2019-09-11 01:51:27.000 254 21255.51 348.65 43024.27 47989.69 2019-09-11 01:51:28.000 254 21255.51 348.66 43024.29 47989.69 2019-09-11 01:51:29.000 254 21255.49 348.66 43024.32 47989.69 2019-09-11 01:51:30.000 254 21255.46 348.65 43024.31 47989.68 2019-09-11 01:51:31.000 254 21255.46 348.64 43024.31 47989.69 2019-09-11 01:51:32.000 254 21255.49 348.64 43024.29 47989.68 2019-09-11 01:51:33.000 254 21255.49 348.66 43024.30 47989.65 2019-09-11 01:51:34.000 254 21255.46 348.66 43024.30 47989.68 2019-09-11 01:51:35.000 254 21255.43 348.66 43024.33 47989.65 2019-09-11 01:51:36.000 254 21255.40 348.68 43024.32 47989.67 2019-09-11 01:51:37.000 254 21255.40 348.69 43024.31 47989.64 2019-09-11 01:51:38.000 254 21255.36 348.70 43024.30 47989.65 2019-09-11 01:51:39.000 254 21255.35 348.71 43024.31 47989.63 2019-09-11 01:51:40.000 254 21255.33 348.73 43024.24 47989.61 2019-09-11 01:51:41.000 254 21255.30 348.75 43024.26 47989.58 2019-09-11 01:51:42.000 254 21255.29 348.77 43024.27 47989.58 2019-09-11 01:51:43.000 254 21255.26 348.77 43024.26 47989.55 2019-09-11 01:51:44.000 254 21255.29 348.75 43024.25 47989.54 2019-09-11 01:51:45.000 254 21255.31 348.74 43024.26 47989.56 2019-09-11 01:51:46.000 254 21255.28 348.74 43024.27 47989.54 2019-09-11 01:51:47.000 254 21255.27 348.73 43024.27 47989.54 2019-09-11 01:51:48.000 254 21255.27 348.72 43024.30 47989.53 2019-09-11 01:51:49.000 254 21255.26 348.73 43024.26 47989.53 2019-09-11 01:51:50.000 254 21255.28 348.73 43024.24 47989.56 2019-09-11 01:51:51.000 254 21255.27 348.72 43024.23 47989.55 2019-09-11 01:51:52.000 254 21255.29 348.71 43024.26 47989.55 2019-09-11 01:51:53.000 254 21255.32 348.69 43024.25 47989.55 2019-09-11 01:51:54.000 254 21255.31 348.68 43024.24 47989.55 2019-09-11 01:51:55.000 254 21255.33 348.68 43024.27 47989.56 2019-09-11 01:51:56.000 254 21255.35 348.67 43024.28 47989.59 2019-09-11 01:51:57.000 254 21255.34 348.66 43024.26 47989.56 2019-09-11 01:51:58.000 254 21255.35 348.64 43024.27 47989.59 2019-09-11 01:51:59.000 254 21255.38 348.61 43024.30 47989.62 2019-09-11 01:52:00.000 254 21255.40 348.62 43024.30 47989.65 2019-09-11 01:52:01.000 254 21255.41 348.63 43024.30 47989.67 2019-09-11 01:52:02.000 254 21255.42 348.65 43024.30 47989.67 2019-09-11 01:52:03.000 254 21255.44 348.62 43024.32 47989.67 2019-09-11 01:52:04.000 254 21255.42 348.60 43024.32 47989.68 2019-09-11 01:52:05.000 254 21255.42 348.59 43024.31 47989.66 2019-09-11 01:52:06.000 254 21255.43 348.59 43024.32 47989.66 2019-09-11 01:52:07.000 254 21255.44 348.59 43024.33 47989.67 2019-09-11 01:52:08.000 254 21255.44 348.60 43024.32 47989.69 2019-09-11 01:52:09.000 254 21255.43 348.60 43024.31 47989.68 2019-09-11 01:52:10.000 254 21255.45 348.59 43024.29 47989.69 2019-09-11 01:52:11.000 254 21255.42 348.59 43024.32 47989.68 2019-09-11 01:52:12.000 254 21255.40 348.59 43024.34 47989.67 2019-09-11 01:52:13.000 254 21255.41 348.59 43024.32 47989.69 2019-09-11 01:52:14.000 254 21255.38 348.58 43024.30 47989.67 2019-09-11 01:52:15.000 254 21255.38 348.56 43024.30 47989.67 2019-09-11 01:52:16.000 254 21255.39 348.59 43024.31 47989.68 2019-09-11 01:52:17.000 254 21255.41 348.58 43024.33 47989.69 2019-09-11 01:52:18.000 254 21255.40 348.55 43024.34 47989.70 2019-09-11 01:52:19.000 254 21255.39 348.54 43024.35 47989.70 2019-09-11 01:52:20.000 254 21255.41 348.51 43024.37 47989.74 2019-09-11 01:52:21.000 254 21255.44 348.52 43024.41 47989.73 2019-09-11 01:52:22.000 254 21255.42 348.52 43024.41 47989.74 2019-09-11 01:52:23.000 254 21255.42 348.55 43024.38 47989.74 2019-09-11 01:52:24.000 254 21255.40 348.54 43024.41 47989.75 2019-09-11 01:52:25.000 254 21255.39 348.55 43024.39 47989.78 2019-09-11 01:52:26.000 254 21255.40 348.53 43024.39 47989.78 2019-09-11 01:52:27.000 254 21255.47 348.53 43024.40 47989.78 2019-09-11 01:52:28.000 254 21255.50 348.50 43024.44 47989.78 2019-09-11 01:52:29.000 254 21255.53 348.50 43024.46 47989.85 2019-09-11 01:52:30.000 254 21255.53 348.47 43024.50 47989.85 2019-09-11 01:52:31.000 254 21255.55 348.47 43024.49 47989.87 2019-09-11 01:52:32.000 254 21255.55 348.47 43024.48 47989.88 2019-09-11 01:52:33.000 254 21255.56 348.47 43024.49 47989.89 2019-09-11 01:52:34.000 254 21255.60 348.46 43024.51 47989.90 2019-09-11 01:52:35.000 254 21255.57 348.46 43024.50 47989.93 2019-09-11 01:52:36.000 254 21255.61 348.43 43024.51 47989.92 2019-09-11 01:52:37.000 254 21255.63 348.45 43024.50 47989.93 2019-09-11 01:52:38.000 254 21255.62 348.46 43024.51 47989.92 2019-09-11 01:52:39.000 254 21255.65 348.43 43024.53 47989.96 2019-09-11 01:52:40.000 254 21255.69 348.40 43024.54 47989.95 2019-09-11 01:52:41.000 254 21255.76 348.40 43024.57 47990.00 2019-09-11 01:52:42.000 254 21255.78 348.37 43024.60 47990.03 2019-09-11 01:52:43.000 254 21255.78 348.33 43024.61 47990.05 2019-09-11 01:52:44.000 254 21255.78 348.35 43024.62 47990.10 2019-09-11 01:52:45.000 254 21255.79 348.37 43024.59 47990.07 2019-09-11 01:52:46.000 254 21255.78 348.36 43024.61 47990.09 2019-09-11 01:52:47.000 254 21255.78 348.36 43024.62 47990.08 2019-09-11 01:52:48.000 254 21255.79 348.37 43024.63 47990.10 2019-09-11 01:52:49.000 254 21255.78 348.38 43024.62 47990.07 2019-09-11 01:52:50.000 254 21255.75 348.39 43024.60 47990.07 2019-09-11 01:52:51.000 254 21255.75 348.41 43024.61 47990.08 2019-09-11 01:52:52.000 254 21255.78 348.40 43024.63 47990.07 2019-09-11 01:52:53.000 254 21255.77 348.40 43024.66 47990.07 2019-09-11 01:52:54.000 254 21255.75 348.38 43024.63 47990.09 2019-09-11 01:52:55.000 254 21255.74 348.39 43024.63 47990.11 2019-09-11 01:52:56.000 254 21255.75 348.38 43024.60 47990.08 2019-09-11 01:52:57.000 254 21255.77 348.36 43024.60 47990.11 2019-09-11 01:52:58.000 254 21255.75 348.37 43024.64 47990.12 2019-09-11 01:52:59.000 254 21255.72 348.38 43024.64 47990.11 2019-09-11 01:53:00.000 254 21255.73 348.39 43024.65 47990.11 2019-09-11 01:53:01.000 254 21255.73 348.41 43024.65 47990.13 2019-09-11 01:53:02.000 254 21255.72 348.41 43024.66 47990.12 2019-09-11 01:53:03.000 254 21255.73 348.44 43024.65 47990.11 2019-09-11 01:53:04.000 254 21255.73 348.44 43024.65 47990.12 2019-09-11 01:53:05.000 254 21255.75 348.42 43024.64 47990.10 2019-09-11 01:53:06.000 254 21255.72 348.43 43024.65 47990.12 2019-09-11 01:53:07.000 254 21255.75 348.44 43024.66 47990.12 2019-09-11 01:53:08.000 254 21255.72 348.43 43024.66 47990.11 2019-09-11 01:53:09.000 254 21255.71 348.45 43024.66 47990.10 2019-09-11 01:53:10.000 254 21255.72 348.47 43024.65 47990.11 2019-09-11 01:53:11.000 254 21255.69 348.48 43024.63 47990.12 2019-09-11 01:53:12.000 254 21255.71 348.46 43024.63 47990.12 2019-09-11 01:53:13.000 254 21255.73 348.46 43024.63 47990.12 2019-09-11 01:53:14.000 254 21255.73 348.47 43024.62 47990.11 2019-09-11 01:53:15.000 254 21255.70 348.50 43024.62 47990.14 2019-09-11 01:53:16.000 254 21255.72 348.48 43024.62 47990.12 2019-09-11 01:53:17.000 254 21255.73 348.49 43024.65 47990.12 2019-09-11 01:53:18.000 254 21255.76 348.48 43024.64 47990.11 2019-09-11 01:53:19.000 254 21255.73 348.49 43024.65 47990.14 2019-09-11 01:53:20.000 254 21255.71 348.49 43024.64 47990.12 2019-09-11 01:53:21.000 254 21255.74 348.51 43024.63 47990.13 2019-09-11 01:53:22.000 254 21255.76 348.49 43024.66 47990.12 2019-09-11 01:53:23.000 254 21255.74 348.49 43024.65 47990.11 2019-09-11 01:53:24.000 254 21255.75 348.48 43024.65 47990.11 2019-09-11 01:53:25.000 254 21255.72 348.48 43024.65 47990.11 2019-09-11 01:53:26.000 254 21255.70 348.51 43024.63 47990.12 2019-09-11 01:53:27.000 254 21255.71 348.52 43024.65 47990.11 2019-09-11 01:53:28.000 254 21255.74 348.51 43024.64 47990.12 2019-09-11 01:53:29.000 254 21255.70 348.51 43024.59 47990.11 2019-09-11 01:53:30.000 254 21255.70 348.52 43024.61 47990.08 2019-09-11 01:53:31.000 254 21255.69 348.55 43024.59 47990.08 2019-09-11 01:53:32.000 254 21255.67 348.57 43024.62 47990.08 2019-09-11 01:53:33.000 254 21255.64 348.61 43024.61 47990.04 2019-09-11 01:53:34.000 254 21255.59 348.62 43024.61 47990.02 2019-09-11 01:53:35.000 254 21255.55 348.63 43024.56 47989.99 2019-09-11 01:53:36.000 254 21255.51 348.64 43024.55 47989.92 2019-09-11 01:53:37.000 254 21255.46 348.65 43024.51 47989.94 2019-09-11 01:53:38.000 254 21255.45 348.66 43024.49 47989.90 2019-09-11 01:53:39.000 254 21255.43 348.64 43024.51 47989.88 2019-09-11 01:53:40.000 254 21255.42 348.67 43024.49 47989.82 2019-09-11 01:53:41.000 254 21255.41 348.68 43024.50 47989.85 2019-09-11 01:53:42.000 254 21255.35 348.67 43024.51 47989.79 2019-09-11 01:53:43.000 254 21255.35 348.71 43024.48 47989.78 2019-09-11 01:53:44.000 254 21255.33 348.70 43024.49 47989.77 2019-09-11 01:53:45.000 254 21255.30 348.70 43024.46 47989.73 2019-09-11 01:53:46.000 254 21255.27 348.69 43024.47 47989.76 2019-09-11 01:53:47.000 254 21255.24 348.67 43024.44 47989.71 2019-09-11 01:53:48.000 254 21255.26 348.68 43024.43 47989.71 2019-09-11 01:53:49.000 254 21255.29 348.67 43024.43 47989.70 2019-09-11 01:53:50.000 254 21255.30 348.65 43024.45 47989.73 2019-09-11 01:53:51.000 254 21255.29 348.63 43024.48 47989.72 2019-09-11 01:53:52.000 254 21255.28 348.64 43024.46 47989.72 2019-09-11 01:53:53.000 254 21255.24 348.63 43024.46 47989.70 2019-09-11 01:53:54.000 254 21255.25 348.62 43024.45 47989.72 2019-09-11 01:53:55.000 254 21255.24 348.59 43024.46 47989.73 2019-09-11 01:53:56.000 254 21255.27 348.57 43024.51 47989.73 2019-09-11 01:53:57.000 254 21255.26 348.57 43024.48 47989.71 2019-09-11 01:53:58.000 254 21255.24 348.57 43024.52 47989.69 2019-09-11 01:53:59.000 254 21255.26 348.56 43024.52 47989.71 2019-09-11 01:54:00.000 254 21255.27 348.55 43024.50 47989.67 2019-09-11 01:54:01.000 254 21255.29 348.54 43024.50 47989.71 2019-09-11 01:54:02.000 254 21255.29 348.55 43024.53 47989.72 2019-09-11 01:54:03.000 254 21255.25 348.57 43024.51 47989.70 2019-09-11 01:54:04.000 254 21255.25 348.55 43024.51 47989.70 2019-09-11 01:54:05.000 254 21255.23 348.55 43024.48 47989.69 2019-09-11 01:54:06.000 254 21255.23 348.56 43024.48 47989.69 2019-09-11 01:54:07.000 254 21255.21 348.55 43024.52 47989.68 2019-09-11 01:54:08.000 254 21255.27 348.54 43024.52 47989.68 2019-09-11 01:54:09.000 254 21255.25 348.55 43024.51 47989.69 2019-09-11 01:54:10.000 254 21255.24 348.55 43024.52 47989.69 2019-09-11 01:54:11.000 254 21255.26 348.57 43024.51 47989.67 2019-09-11 01:54:12.000 254 21255.25 348.59 43024.50 47989.68 2019-09-11 01:54:13.000 254 21255.26 348.60 43024.49 47989.69 2019-09-11 01:54:14.000 254 21255.25 348.62 43024.48 47989.67 2019-09-11 01:54:15.000 254 21255.26 348.62 43024.47 47989.66 2019-09-11 01:54:16.000 254 21255.27 348.58 43024.51 47989.67 2019-09-11 01:54:17.000 254 21255.27 348.58 43024.48 47989.69 2019-09-11 01:54:18.000 254 21255.27 348.62 43024.45 47989.67 2019-09-11 01:54:19.000 254 21255.26 348.62 43024.45 47989.67 2019-09-11 01:54:20.000 254 21255.26 348.62 43024.41 47989.66 2019-09-11 01:54:21.000 254 21255.25 348.63 43024.44 47989.64 2019-09-11 01:54:22.000 254 21255.24 348.61 43024.41 47989.66 2019-09-11 01:54:23.000 254 21255.24 348.60 43024.40 47989.67 2019-09-11 01:54:24.000 254 21255.29 348.60 43024.39 47989.65 2019-09-11 01:54:25.000 254 21255.26 348.63 43024.42 47989.66 2019-09-11 01:54:26.000 254 21255.26 348.64 43024.40 47989.64 2019-09-11 01:54:27.000 254 21255.28 348.65 43024.41 47989.66 2019-09-11 01:54:28.000 254 21255.28 348.66 43024.43 47989.66 2019-09-11 01:54:29.000 254 21255.30 348.66 43024.43 47989.67 2019-09-11 01:54:30.000 254 21255.32 348.66 43024.42 47989.67 2019-09-11 01:54:31.000 254 21255.33 348.65 43024.45 47989.66 2019-09-11 01:54:32.000 254 21255.28 348.67 43024.43 47989.67 2019-09-11 01:54:33.000 254 21255.25 348.65 43024.44 47989.63 2019-09-11 01:54:34.000 254 21255.25 348.63 43024.46 47989.63 2019-09-11 01:54:35.000 254 21255.26 348.66 43024.44 47989.65 2019-09-11 01:54:36.000 254 21255.30 348.65 43024.39 47989.65 2019-09-11 01:54:37.000 254 21255.28 348.65 43024.42 47989.62 2019-09-11 01:54:38.000 254 21255.29 348.64 43024.37 47989.64 2019-09-11 01:54:39.000 254 21255.27 348.64 43024.36 47989.64 2019-09-11 01:54:40.000 254 21255.25 348.64 43024.36 47989.66 2019-09-11 01:54:41.000 254 21255.25 348.64 43024.36 47989.64 2019-09-11 01:54:42.000 254 21255.28 348.65 43024.37 47989.62 2019-09-11 01:54:43.000 254 21255.26 348.64 43024.42 47989.63 2019-09-11 01:54:44.000 254 21255.19 348.66 43024.38 47989.63 2019-09-11 01:54:45.000 254 21255.20 348.66 43024.38 47989.62 2019-09-11 01:54:46.000 254 21255.19 348.69 43024.40 47989.61 2019-09-11 01:54:47.000 254 21255.20 348.68 43024.37 47989.64 2019-09-11 01:54:48.000 254 21255.23 348.69 43024.40 47989.58 2019-09-11 01:54:49.000 254 21255.22 348.68 43024.37 47989.61 2019-09-11 01:54:50.000 254 21255.19 348.69 43024.36 47989.61 2019-09-11 01:54:51.000 254 21255.16 348.69 43024.38 47989.62 2019-09-11 01:54:52.000 254 21255.16 348.70 43024.36 47989.58 2019-09-11 01:54:53.000 254 21255.17 348.71 43024.39 47989.60 2019-09-11 01:54:54.000 254 21255.14 348.72 43024.37 47989.60 2019-09-11 01:54:55.000 254 21255.16 348.73 43024.38 47989.60 2019-09-11 01:54:56.000 254 21255.16 348.74 43024.37 47989.58 2019-09-11 01:54:57.000 254 21255.16 348.76 43024.38 47989.61 2019-09-11 01:54:58.000 254 21255.14 348.77 43024.36 47989.57 2019-09-11 01:54:59.000 254 21255.16 348.74 43024.32 47989.54 2019-09-11 01:55:00.000 254 21255.14 348.74 43024.36 47989.58 2019-09-11 01:55:01.000 254 21255.11 348.76 43024.33 47989.56 2019-09-11 01:55:02.000 254 21255.09 348.76 43024.35 47989.57 2019-09-11 01:55:03.000 254 21255.10 348.77 43024.37 47989.54 2019-09-11 01:55:04.000 254 21255.10 348.76 43024.35 47989.55 2019-09-11 01:55:05.000 254 21255.09 348.78 43024.34 47989.54 2019-09-11 01:55:06.000 254 21255.09 348.77 43024.35 47989.54 2019-09-11 01:55:07.000 254 21255.09 348.76 43024.35 47989.54 2019-09-11 01:55:08.000 254 21255.08 348.76 43024.35 47989.56 2019-09-11 01:55:09.000 254 21255.07 348.74 43024.35 47989.53 2019-09-11 01:55:10.000 254 21255.05 348.72 43024.40 47989.55 2019-09-11 01:55:11.000 254 21255.04 348.72 43024.39 47989.56 2019-09-11 01:55:12.000 254 21255.04 348.74 43024.39 47989.57 2019-09-11 01:55:13.000 254 21255.02 348.73 43024.38 47989.54 2019-09-11 01:55:14.000 254 21255.01 348.72 43024.37 47989.56 2019-09-11 01:55:15.000 254 21255.04 348.73 43024.35 47989.55 2019-09-11 01:55:16.000 254 21255.02 348.75 43024.36 47989.57 2019-09-11 01:55:17.000 254 21255.00 348.75 43024.36 47989.56 2019-09-11 01:55:18.000 254 21255.01 348.75 43024.38 47989.57 2019-09-11 01:55:19.000 254 21255.05 348.74 43024.39 47989.58 2019-09-11 01:55:20.000 254 21255.06 348.72 43024.39 47989.58 2019-09-11 01:55:21.000 254 21255.07 348.70 43024.44 47989.58 2019-09-11 01:55:22.000 254 21255.06 348.72 43024.44 47989.61 2019-09-11 01:55:23.000 254 21255.06 348.73 43024.40 47989.59 2019-09-11 01:55:24.000 254 21255.04 348.75 43024.42 47989.59 2019-09-11 01:55:25.000 254 21255.04 348.75 43024.41 47989.60 2019-09-11 01:55:26.000 254 21255.02 348.73 43024.43 47989.61 2019-09-11 01:55:27.000 254 21255.00 348.71 43024.44 47989.60 2019-09-11 01:55:28.000 254 21255.01 348.70 43024.47 47989.59 2019-09-11 01:55:29.000 254 21255.01 348.72 43024.44 47989.61 2019-09-11 01:55:30.000 254 21255.00 348.75 43024.44 47989.59 2019-09-11 01:55:31.000 254 21255.00 348.75 43024.45 47989.60 2019-09-11 01:55:32.000 254 21255.03 348.77 43024.47 47989.59 2019-09-11 01:55:33.000 254 21254.99 348.80 43024.44 47989.59 2019-09-11 01:55:34.000 254 21255.00 348.79 43024.44 47989.60 2019-09-11 01:55:35.000 254 21255.03 348.82 43024.44 47989.58 2019-09-11 01:55:36.000 254 21255.02 348.81 43024.43 47989.62 2019-09-11 01:55:37.000 254 21255.01 348.81 43024.42 47989.57 2019-09-11 01:55:38.000 254 21255.02 348.78 43024.44 47989.61 2019-09-11 01:55:39.000 254 21255.03 348.78 43024.43 47989.59 2019-09-11 01:55:40.000 254 21255.02 348.79 43024.44 47989.59 2019-09-11 01:55:41.000 254 21255.03 348.81 43024.42 47989.61 2019-09-11 01:55:42.000 254 21255.03 348.81 43024.44 47989.60 2019-09-11 01:55:43.000 254 21255.03 348.81 43024.46 47989.60 2019-09-11 01:55:44.000 254 21255.01 348.83 43024.47 47989.61 2019-09-11 01:55:45.000 254 21255.00 348.87 43024.44 47989.60 2019-09-11 01:55:46.000 254 21255.03 348.87 43024.45 47989.61 2019-09-11 01:55:47.000 254 21255.05 348.87 43024.43 47989.61 2019-09-11 01:55:48.000 254 21255.03 348.87 43024.44 47989.60 2019-09-11 01:55:49.000 254 21255.04 348.88 43024.43 47989.63 2019-09-11 01:55:50.000 254 21255.06 348.87 43024.41 47989.61 2019-09-11 01:55:51.000 254 21255.07 348.86 43024.42 47989.61 2019-09-11 01:55:52.000 254 21255.07 348.87 43024.43 47989.61 2019-09-11 01:55:53.000 254 21255.07 348.87 43024.47 47989.63 2019-09-11 01:55:54.000 254 21255.08 348.86 43024.44 47989.61 2019-09-11 01:55:55.000 254 21255.08 348.86 43024.45 47989.64 2019-09-11 01:55:56.000 254 21255.11 348.87 43024.46 47989.65 2019-09-11 01:55:57.000 254 21255.09 348.92 43024.43 47989.63 2019-09-11 01:55:58.000 254 21255.13 348.90 43024.44 47989.64 2019-09-11 01:55:59.000 254 21255.17 348.88 43024.44 47989.66 2019-09-11 01:56:00.000 254 21255.20 348.86 43024.44 47989.66 2019-09-11 01:56:01.000 254 21255.21 348.85 43024.46 47989.67 2019-09-11 01:56:02.000 254 21255.19 348.87 43024.47 47989.69 2019-09-11 01:56:03.000 254 21255.20 348.87 43024.45 47989.67 2019-09-11 01:56:04.000 254 21255.17 348.88 43024.45 47989.69 2019-09-11 01:56:05.000 254 21255.17 348.85 43024.46 47989.69 2019-09-11 01:56:06.000 254 21255.14 348.84 43024.47 47989.69 2019-09-11 01:56:07.000 254 21255.18 348.87 43024.48 47989.69 2019-09-11 01:56:08.000 254 21255.19 348.87 43024.48 47989.69 2019-09-11 01:56:09.000 254 21255.16 348.86 43024.47 47989.69 2019-09-11 01:56:10.000 254 21255.19 348.84 43024.48 47989.72 2019-09-11 01:56:11.000 254 21255.20 348.82 43024.44 47989.70 2019-09-11 01:56:12.000 254 21255.19 348.82 43024.47 47989.70 2019-09-11 01:56:13.000 254 21255.21 348.83 43024.46 47989.70 2019-09-11 01:56:14.000 254 21255.19 348.85 43024.46 47989.70 2019-09-11 01:56:15.000 254 21255.16 348.86 43024.49 47989.71 2019-09-11 01:56:16.000 254 21255.15 348.84 43024.49 47989.70 2019-09-11 01:56:17.000 254 21255.14 348.84 43024.47 47989.71 2019-09-11 01:56:18.000 254 21255.14 348.83 43024.50 47989.68 2019-09-11 01:56:19.000 254 21255.15 348.88 43024.48 47989.70 2019-09-11 01:56:20.000 254 21255.15 348.85 43024.48 47989.69 2019-09-11 01:56:21.000 254 21255.14 348.84 43024.48 47989.67 2019-09-11 01:56:22.000 254 21255.14 348.85 43024.48 47989.68 2019-09-11 01:56:23.000 254 21255.15 348.83 43024.50 47989.67 2019-09-11 01:56:24.000 254 21255.16 348.82 43024.45 47989.69 2019-09-11 01:56:25.000 254 21255.16 348.81 43024.47 47989.69 2019-09-11 01:56:26.000 254 21255.14 348.81 43024.51 47989.69 2019-09-11 01:56:27.000 254 21255.12 348.82 43024.48 47989.68 2019-09-11 01:56:28.000 254 21255.14 348.80 43024.50 47989.70 2019-09-11 01:56:29.000 254 21255.15 348.81 43024.45 47989.67 2019-09-11 01:56:30.000 254 21255.15 348.83 43024.45 47989.67 2019-09-11 01:56:31.000 254 21255.13 348.83 43024.48 47989.67 2019-09-11 01:56:32.000 254 21255.19 348.82 43024.47 47989.70 2019-09-11 01:56:33.000 254 21255.18 348.82 43024.48 47989.69 2019-09-11 01:56:34.000 254 21255.16 348.82 43024.47 47989.65 2019-09-11 01:56:35.000 254 21255.16 348.83 43024.48 47989.68 2019-09-11 01:56:36.000 254 21255.16 348.83 43024.48 47989.69 2019-09-11 01:56:37.000 254 21255.10 348.82 43024.47 47989.67 2019-09-11 01:56:38.000 254 21255.13 348.79 43024.48 47989.69 2019-09-11 01:56:39.000 254 21255.18 348.78 43024.51 47989.70 2019-09-11 01:56:40.000 254 21255.21 348.78 43024.49 47989.71 2019-09-11 01:56:41.000 254 21255.21 348.78 43024.49 47989.73 2019-09-11 01:56:42.000 254 21255.21 348.77 43024.49 47989.72 2019-09-11 01:56:43.000 254 21255.21 348.76 43024.51 47989.74 2019-09-11 01:56:44.000 254 21255.22 348.77 43024.52 47989.75 2019-09-11 01:56:45.000 254 21255.25 348.77 43024.52 47989.73 2019-09-11 01:56:46.000 254 21255.27 348.78 43024.53 47989.74 2019-09-11 01:56:47.000 254 21255.26 348.76 43024.52 47989.77 2019-09-11 01:56:48.000 254 21255.27 348.76 43024.54 47989.73 2019-09-11 01:56:49.000 254 21255.24 348.79 43024.50 47989.79 2019-09-11 01:56:50.000 254 21255.27 348.78 43024.54 47989.75 2019-09-11 01:56:51.000 254 21255.27 348.78 43024.54 47989.78 2019-09-11 01:56:52.000 254 21255.30 348.79 43024.54 47989.80 2019-09-11 01:56:53.000 254 21255.29 348.77 43024.51 47989.79 2019-09-11 01:56:54.000 254 21255.28 348.77 43024.54 47989.78 2019-09-11 01:56:55.000 254 21255.26 348.76 43024.55 47989.77 2019-09-11 01:56:56.000 254 21255.29 348.75 43024.52 47989.76 2019-09-11 01:56:57.000 254 21255.28 348.75 43024.55 47989.77 2019-09-11 01:56:58.000 254 21255.29 348.74 43024.56 47989.81 2019-09-11 01:56:59.000 254 21255.28 348.73 43024.57 47989.78 2019-09-11 01:57:00.000 254 21255.25 348.74 43024.55 47989.78 2019-09-11 01:57:01.000 254 21255.28 348.74 43024.55 47989.79 2019-09-11 01:57:02.000 254 21255.28 348.75 43024.57 47989.80 2019-09-11 01:57:03.000 254 21255.25 348.72 43024.58 47989.82 2019-09-11 01:57:04.000 254 21255.26 348.74 43024.57 47989.77 2019-09-11 01:57:05.000 254 21255.24 348.73 43024.55 47989.79 2019-09-11 01:57:06.000 254 21255.24 348.73 43024.56 47989.81 2019-09-11 01:57:07.000 254 21255.25 348.72 43024.56 47989.80 2019-09-11 01:57:08.000 254 21255.23 348.71 43024.55 47989.81 2019-09-11 01:57:09.000 254 21255.24 348.72 43024.57 47989.79 2019-09-11 01:57:10.000 254 21255.23 348.70 43024.56 47989.78 2019-09-11 01:57:11.000 254 21255.24 348.70 43024.56 47989.76 2019-09-11 01:57:12.000 254 21255.19 348.72 43024.56 47989.79 2019-09-11 01:57:13.000 254 21255.15 348.75 43024.56 47989.76 2019-09-11 01:57:14.000 254 21255.16 348.74 43024.58 47989.79 2019-09-11 01:57:15.000 254 21255.20 348.74 43024.56 47989.76 2019-09-11 01:57:16.000 254 21255.16 348.71 43024.57 47989.78 2019-09-11 01:57:17.000 254 21255.18 348.69 43024.60 47989.78 2019-09-11 01:57:18.000 254 21255.20 348.68 43024.64 47989.78 2019-09-11 01:57:19.000 254 21255.18 348.71 43024.64 47989.80 2019-09-11 01:57:20.000 254 21255.21 348.68 43024.64 47989.78 2019-09-11 01:57:21.000 254 21255.17 348.68 43024.60 47989.81 2019-09-11 01:57:22.000 254 21255.14 348.67 43024.59 47989.78 2019-09-11 01:57:23.000 254 21255.17 348.67 43024.61 47989.80 2019-09-11 01:57:24.000 254 21255.16 348.66 43024.62 47989.81 2019-09-11 01:57:25.000 254 21255.14 348.67 43024.63 47989.80 2019-09-11 01:57:26.000 254 21255.16 348.68 43024.60 47989.80 2019-09-11 01:57:27.000 254 21255.17 348.66 43024.60 47989.82 2019-09-11 01:57:28.000 254 21255.16 348.66 43024.62 47989.79 2019-09-11 01:57:29.000 254 21255.16 348.65 43024.59 47989.79 2019-09-11 01:57:30.000 254 21255.12 348.69 43024.61 47989.80 2019-09-11 01:57:31.000 254 21255.14 348.71 43024.61 47989.79 2019-09-11 01:57:32.000 254 21255.15 348.69 43024.64 47989.77 2019-09-11 01:57:33.000 254 21255.12 348.69 43024.61 47989.80 2019-09-11 01:57:34.000 254 21255.14 348.69 43024.61 47989.80 2019-09-11 01:57:35.000 254 21255.15 348.68 43024.57 47989.77 2019-09-11 01:57:36.000 254 21255.14 348.70 43024.60 47989.78 2019-09-11 01:57:37.000 254 21255.11 348.70 43024.60 47989.80 2019-09-11 01:57:38.000 254 21255.12 348.69 43024.59 47989.79 2019-09-11 01:57:39.000 254 21255.16 348.66 43024.61 47989.76 2019-09-11 01:57:40.000 254 21255.14 348.68 43024.60 47989.80 2019-09-11 01:57:41.000 254 21255.14 348.67 43024.59 47989.76 2019-09-11 01:57:42.000 254 21255.14 348.66 43024.58 47989.78 2019-09-11 01:57:43.000 254 21255.18 348.66 43024.57 47989.76 2019-09-11 01:57:44.000 254 21255.14 348.66 43024.58 47989.76 2019-09-11 01:57:45.000 254 21255.16 348.66 43024.58 47989.79 2019-09-11 01:57:46.000 254 21255.17 348.65 43024.59 47989.74 2019-09-11 01:57:47.000 254 21255.19 348.65 43024.57 47989.75 2019-09-11 01:57:48.000 254 21255.15 348.67 43024.57 47989.80 2019-09-11 01:57:49.000 254 21255.14 348.68 43024.57 47989.76 2019-09-11 01:57:50.000 254 21255.17 348.71 43024.56 47989.76 2019-09-11 01:57:51.000 254 21255.16 348.69 43024.55 47989.76 2019-09-11 01:57:52.000 254 21255.13 348.67 43024.56 47989.77 2019-09-11 01:57:53.000 254 21255.16 348.67 43024.54 47989.75 2019-09-11 01:57:54.000 254 21255.17 348.69 43024.56 47989.78 2019-09-11 01:57:55.000 254 21255.14 348.65 43024.56 47989.78 2019-09-11 01:57:56.000 254 21255.14 348.64 43024.56 47989.76 2019-09-11 01:57:57.000 254 21255.16 348.64 43024.57 47989.75 2019-09-11 01:57:58.000 254 21255.15 348.66 43024.58 47989.78 2019-09-11 01:57:59.000 254 21255.16 348.65 43024.57 47989.78 2019-09-11 01:58:00.000 254 21255.19 348.63 43024.56 47989.77 2019-09-11 01:58:01.000 254 21255.15 348.63 43024.57 47989.80 2019-09-11 01:58:02.000 254 21255.12 348.64 43024.56 47989.78 2019-09-11 01:58:03.000 254 21255.13 348.64 43024.58 47989.77 2019-09-11 01:58:04.000 254 21255.14 348.62 43024.62 47989.78 2019-09-11 01:58:05.000 254 21255.11 348.62 43024.60 47989.77 2019-09-11 01:58:06.000 254 21255.11 348.62 43024.56 47989.80 2019-09-11 01:58:07.000 254 21255.10 348.61 43024.57 47989.77 2019-09-11 01:58:08.000 254 21255.11 348.59 43024.58 47989.78 2019-09-11 01:58:09.000 254 21255.11 348.59 43024.58 47989.77 2019-09-11 01:58:10.000 254 21255.12 348.62 43024.59 47989.77 2019-09-11 01:58:11.000 254 21255.12 348.62 43024.58 47989.75 2019-09-11 01:58:12.000 254 21255.09 348.60 43024.59 47989.76 2019-09-11 01:58:13.000 254 21255.06 348.62 43024.59 47989.75 2019-09-11 01:58:14.000 254 21255.05 348.62 43024.60 47989.77 2019-09-11 01:58:15.000 254 21255.09 348.60 43024.58 47989.76 2019-09-11 01:58:16.000 254 21255.08 348.61 43024.59 47989.74 2019-09-11 01:58:17.000 254 21255.07 348.60 43024.59 47989.73 2019-09-11 01:58:18.000 254 21255.09 348.60 43024.55 47989.74 2019-09-11 01:58:19.000 254 21255.09 348.65 43024.54 47989.73 2019-09-11 01:58:20.000 254 21255.07 348.64 43024.56 47989.72 2019-09-11 01:58:21.000 254 21255.06 348.63 43024.53 47989.70 2019-09-11 01:58:22.000 254 21255.06 348.63 43024.54 47989.68 2019-09-11 01:58:23.000 254 21255.06 348.63 43024.56 47989.67 2019-09-11 01:58:24.000 254 21255.04 348.64 43024.54 47989.66 2019-09-11 01:58:25.000 254 21255.04 348.62 43024.57 47989.69 2019-09-11 01:58:26.000 254 21255.03 348.64 43024.59 47989.66 2019-09-11 01:58:27.000 254 21254.98 348.65 43024.55 47989.65 2019-09-11 01:58:28.000 254 21255.00 348.63 43024.56 47989.67 2019-09-11 01:58:29.000 254 21254.99 348.62 43024.57 47989.67 2019-09-11 01:58:30.000 254 21254.96 348.62 43024.59 47989.65 2019-09-11 01:58:31.000 254 21254.94 348.63 43024.57 47989.63 2019-09-11 01:58:32.000 254 21254.98 348.59 43024.56 47989.64 2019-09-11 01:58:33.000 254 21254.93 348.59 43024.56 47989.65 2019-09-11 01:58:34.000 254 21254.91 348.61 43024.53 47989.60 2019-09-11 01:58:35.000 254 21254.89 348.62 43024.53 47989.61 2019-09-11 01:58:36.000 254 21254.91 348.63 43024.53 47989.62 2019-09-11 01:58:37.000 254 21254.89 348.64 43024.54 47989.62 2019-09-11 01:58:38.000 254 21254.87 348.63 43024.56 47989.61 2019-09-11 01:58:39.000 254 21254.91 348.63 43024.56 47989.61 2019-09-11 01:58:40.000 254 21254.89 348.62 43024.55 47989.59 2019-09-11 01:58:41.000 254 21254.86 348.62 43024.53 47989.60 2019-09-11 01:58:42.000 254 21254.86 348.64 43024.57 47989.61 2019-09-11 01:58:43.000 254 21254.82 348.66 43024.55 47989.59 2019-09-11 01:58:44.000 254 21254.85 348.69 43024.54 47989.58 2019-09-11 01:58:45.000 254 21254.87 348.70 43024.56 47989.59 2019-09-11 01:58:46.000 254 21254.87 348.70 43024.54 47989.61 2019-09-11 01:58:47.000 254 21254.88 348.70 43024.51 47989.57 2019-09-11 01:58:48.000 254 21254.86 348.70 43024.51 47989.59 2019-09-11 01:58:49.000 254 21254.84 348.73 43024.49 47989.56 2019-09-11 01:58:50.000 254 21254.82 348.75 43024.49 47989.59 2019-09-11 01:58:51.000 254 21254.84 348.74 43024.49 47989.57 2019-09-11 01:58:52.000 254 21254.84 348.74 43024.50 47989.60 2019-09-11 01:58:53.000 254 21254.84 348.73 43024.53 47989.57 2019-09-11 01:58:54.000 254 21254.84 348.74 43024.53 47989.60 2019-09-11 01:58:55.000 254 21254.84 348.74 43024.55 47989.58 2019-09-11 01:58:56.000 254 21254.84 348.75 43024.55 47989.60 2019-09-11 01:58:57.000 254 21254.87 348.72 43024.55 47989.58 2019-09-11 01:58:58.000 254 21254.91 348.68 43024.57 47989.65 2019-09-11 01:58:59.000 254 21254.94 348.63 43024.62 47989.66 2019-09-11 01:59:00.000 254 21254.93 348.63 43024.63 47989.66 2019-09-11 01:59:01.000 254 21254.91 348.62 43024.64 47989.68 2019-09-11 01:59:02.000 254 21254.92 348.60 43024.67 47989.74 2019-09-11 01:59:03.000 254 21254.91 348.60 43024.66 47989.72 2019-09-11 01:59:04.000 254 21254.96 348.61 43024.73 47989.77 2019-09-11 01:59:05.000 254 21254.93 348.63 43024.69 47989.77 2019-09-11 01:59:06.000 254 21254.96 348.64 43024.68 47989.74 2019-09-11 01:59:07.000 254 21254.95 348.62 43024.69 47989.79 2019-09-11 01:59:08.000 254 21254.95 348.64 43024.68 47989.77 2019-09-11 01:59:09.000 254 21254.95 348.66 43024.70 47989.77 2019-09-11 01:59:10.000 254 21254.93 348.66 43024.69 47989.78 2019-09-11 01:59:11.000 254 21254.88 348.64 43024.73 47989.77 2019-09-11 01:59:12.000 254 21254.92 348.64 43024.73 47989.76 2019-09-11 01:59:13.000 254 21254.95 348.63 43024.71 47989.77 2019-09-11 01:59:14.000 254 21254.94 348.66 43024.72 47989.76 2019-09-11 01:59:15.000 254 21254.96 348.65 43024.68 47989.77 2019-09-11 01:59:16.000 254 21254.98 348.63 43024.68 47989.78 2019-09-11 01:59:17.000 254 21254.99 348.63 43024.69 47989.75 2019-09-11 01:59:18.000 254 21254.96 348.63 43024.68 47989.77 2019-09-11 01:59:19.000 254 21254.94 348.61 43024.69 47989.76 2019-09-11 01:59:20.000 254 21254.96 348.60 43024.67 47989.73 2019-09-11 01:59:21.000 254 21254.91 348.59 43024.69 47989.76 2019-09-11 01:59:22.000 254 21254.93 348.57 43024.68 47989.74 2019-09-11 01:59:23.000 254 21254.91 348.60 43024.69 47989.74 2019-09-11 01:59:24.000 254 21254.94 348.56 43024.68 47989.73 2019-09-11 01:59:25.000 254 21254.94 348.56 43024.69 47989.75 2019-09-11 01:59:26.000 254 21254.92 348.54 43024.69 47989.72 2019-09-11 01:59:27.000 254 21254.92 348.55 43024.69 47989.75 2019-09-11 01:59:28.000 254 21254.88 348.56 43024.70 47989.74 2019-09-11 01:59:29.000 254 21254.87 348.56 43024.73 47989.76 2019-09-11 01:59:30.000 254 21254.90 348.54 43024.71 47989.75 2019-09-11 01:59:31.000 254 21254.87 348.54 43024.69 47989.74 2019-09-11 01:59:32.000 254 21254.85 348.54 43024.72 47989.73 2019-09-11 01:59:33.000 254 21254.86 348.53 43024.72 47989.74 2019-09-11 01:59:34.000 254 21254.84 348.53 43024.70 47989.75 2019-09-11 01:59:35.000 254 21254.80 348.53 43024.72 47989.72 2019-09-11 01:59:36.000 254 21254.85 348.52 43024.75 47989.75 2019-09-11 01:59:37.000 254 21254.83 348.53 43024.73 47989.77 2019-09-11 01:59:38.000 254 21254.82 348.51 43024.74 47989.74 2019-09-11 01:59:39.000 254 21254.79 348.51 43024.75 47989.72 2019-09-11 01:59:40.000 254 21254.81 348.52 43024.74 47989.74 2019-09-11 01:59:41.000 254 21254.84 348.47 43024.72 47989.73 2019-09-11 01:59:42.000 254 21254.83 348.48 43024.75 47989.78 2019-09-11 01:59:43.000 254 21254.84 348.48 43024.80 47989.79 2019-09-11 01:59:44.000 254 21254.85 348.44 43024.83 47989.82 2019-09-11 01:59:45.000 254 21254.88 348.43 43024.86 47989.82 2019-09-11 01:59:46.000 254 21254.89 348.43 43024.86 47989.83 2019-09-11 01:59:47.000 254 21254.88 348.41 43024.85 47989.85 2019-09-11 01:59:48.000 254 21254.85 348.41 43024.88 47989.83 2019-09-11 01:59:49.000 254 21254.87 348.42 43024.88 47989.85 2019-09-11 01:59:50.000 254 21254.85 348.40 43024.88 47989.84 2019-09-11 01:59:51.000 254 21254.86 348.39 43024.88 47989.87 2019-09-11 01:59:52.000 254 21254.91 348.38 43024.89 47989.88 2019-09-11 01:59:53.000 254 21254.90 348.39 43024.86 47989.88 2019-09-11 01:59:54.000 254 21254.89 348.39 43024.86 47989.85 2019-09-11 01:59:55.000 254 21254.88 348.38 43024.86 47989.84 2019-09-11 01:59:56.000 254 21254.90 348.38 43024.88 47989.88 2019-09-11 01:59:57.000 254 21254.90 348.38 43024.85 47989.86 2019-09-11 01:59:58.000 254 21254.89 348.35 43024.86 47989.87 2019-09-11 01:59:59.000 254 21254.88 348.35 43024.85 47989.86 2019-09-11 02:00:00.000 254 21254.86 348.35 43024.83 47989.88 2019-09-11 02:00:01.000 254 21254.90 348.31 43024.85 47989.89 2019-09-11 02:00:02.000 254 21254.88 348.31 43024.82 47989.88 2019-09-11 02:00:03.000 254 21254.89 348.31 43024.81 47989.85 2019-09-11 02:00:04.000 254 21254.93 348.29 43024.85 47989.88 2019-09-11 02:00:05.000 254 21254.89 348.28 43024.86 47989.89 2019-09-11 02:00:06.000 254 21254.89 348.28 43024.87 47989.89 2019-09-11 02:00:07.000 254 21254.90 348.25 43024.88 47989.90 2019-09-11 02:00:08.000 254 21254.89 348.24 43024.90 47989.90 2019-09-11 02:00:09.000 254 21254.88 348.24 43024.90 47989.92 2019-09-11 02:00:10.000 254 21254.89 348.23 43024.90 47989.92 2019-09-11 02:00:11.000 254 21254.92 348.22 43024.91 47989.91 2019-09-11 02:00:12.000 254 21254.93 348.19 43024.90 47989.91 2019-09-11 02:00:13.000 254 21254.90 348.22 43024.90 47989.92 2019-09-11 02:00:14.000 254 21254.89 348.21 43024.91 47989.92 2019-09-11 02:00:15.000 254 21254.86 348.22 43024.91 47989.93 2019-09-11 02:00:16.000 254 21254.88 348.22 43024.89 47989.93 2019-09-11 02:00:17.000 254 21254.89 348.21 43024.86 47989.93 2019-09-11 02:00:18.000 254 21254.90 348.19 43024.89 47989.94 2019-09-11 02:00:19.000 254 21254.87 348.18 43024.93 47989.90 2019-09-11 02:00:20.000 254 21254.89 348.19 43024.91 47989.92 2019-09-11 02:00:21.000 254 21254.89 348.21 43024.88 47989.94 2019-09-11 02:00:22.000 254 21254.88 348.21 43024.88 47989.91 2019-09-11 02:00:23.000 254 21254.87 348.20 43024.91 47989.93 2019-09-11 02:00:24.000 254 21254.87 348.21 43024.89 47989.92 2019-09-11 02:00:25.000 254 21254.87 348.19 43024.91 47989.90 2019-09-11 02:00:26.000 254 21254.90 348.19 43024.91 47989.89 2019-09-11 02:00:27.000 254 21254.90 348.19 43024.90 47989.90 2019-09-11 02:00:28.000 254 21254.90 348.17 43024.92 47989.91 2019-09-11 02:00:29.000 254 21254.86 348.17 43024.91 47989.91 2019-09-11 02:00:30.000 254 21254.89 348.14 43024.92 47989.94 2019-09-11 02:00:31.000 254 21254.87 348.16 43024.91 47989.89 2019-09-11 02:00:32.000 254 21254.88 348.17 43024.92 47989.94 2019-09-11 02:00:33.000 254 21254.89 348.19 43024.89 47989.94 2019-09-11 02:00:34.000 254 21254.87 348.19 43024.91 47989.93 2019-09-11 02:00:35.000 254 21254.91 348.21 43024.92 47989.95 2019-09-11 02:00:36.000 254 21254.92 348.20 43024.90 47989.94 2019-09-11 02:00:37.000 254 21254.92 348.18 43024.91 47989.94 2019-09-11 02:00:38.000 254 21254.90 348.20 43024.95 47989.99 2019-09-11 02:00:39.000 254 21254.85 348.28 43024.90 47989.98 2019-09-11 02:00:40.000 254 21254.84 348.34 43024.87 47989.94 2019-09-11 02:00:41.000 254 21254.84 348.38 43024.84 47989.89 2019-09-11 02:00:42.000 254 21254.84 348.38 43024.82 47989.84 2019-09-11 02:00:43.000 254 21254.85 348.39 43024.82 47989.81 2019-09-11 02:00:44.000 254 21254.83 348.41 43024.79 47989.81 2019-09-11 02:00:45.000 254 21254.83 348.43 43024.75 47989.79 2019-09-11 02:00:46.000 254 21254.84 348.39 43024.72 47989.79 2019-09-11 02:00:47.000 254 21254.83 348.39 43024.75 47989.75 2019-09-11 02:00:48.000 254 21254.84 348.43 43024.72 47989.76 2019-09-11 02:00:49.000 254 21254.84 348.41 43024.73 47989.76 2019-09-11 02:00:50.000 254 21254.83 348.39 43024.74 47989.76 2019-09-11 02:00:51.000 254 21254.84 348.40 43024.73 47989.75 2019-09-11 02:00:52.000 254 21254.83 348.39 43024.75 47989.74 2019-09-11 02:00:53.000 254 21254.85 348.34 43024.76 47989.76 2019-09-11 02:00:54.000 254 21254.82 348.36 43024.72 47989.74 2019-09-11 02:00:55.000 254 21254.82 348.37 43024.71 47989.75 2019-09-11 02:00:56.000 254 21254.81 348.34 43024.72 47989.73 2019-09-11 02:00:57.000 254 21254.76 348.35 43024.72 47989.72 2019-09-11 02:00:58.000 254 21254.76 348.36 43024.73 47989.75 2019-09-11 02:00:59.000 254 21254.76 348.37 43024.70 47989.73 2019-09-11 02:01:00.000 254 21254.77 348.41 43024.68 47989.68 2019-09-11 02:01:01.000 254 21254.72 348.41 43024.67 47989.68 2019-09-11 02:01:02.000 254 21254.70 348.40 43024.68 47989.68 2019-09-11 02:01:03.000 254 21254.73 348.40 43024.67 47989.65 2019-09-11 02:01:04.000 254 21254.71 348.42 43024.65 47989.64 2019-09-11 02:01:05.000 254 21254.74 348.42 43024.64 47989.64 2019-09-11 02:01:06.000 254 21254.69 348.44 43024.66 47989.63 2019-09-11 02:01:07.000 254 21254.74 348.46 43024.66 47989.64 2019-09-11 02:01:08.000 254 21254.74 348.44 43024.67 47989.63 2019-09-11 02:01:09.000 254 21254.73 348.46 43024.64 47989.62 2019-09-11 02:01:10.000 254 21254.74 348.48 43024.62 47989.61 2019-09-11 02:01:11.000 254 21254.74 348.47 43024.66 47989.61 2019-09-11 02:01:12.000 254 21254.74 348.51 43024.65 47989.64 2019-09-11 02:01:13.000 254 21254.79 348.50 43024.63 47989.62 2019-09-11 02:01:14.000 254 21254.77 348.51 43024.63 47989.59 2019-09-11 02:01:15.000 254 21254.75 348.49 43024.65 47989.62 2019-09-11 02:01:16.000 254 21254.77 348.49 43024.62 47989.60 2019-09-11 02:01:17.000 254 21254.76 348.52 43024.62 47989.63 2019-09-11 02:01:18.000 254 21254.77 348.50 43024.65 47989.59 2019-09-11 02:01:19.000 254 21254.78 348.49 43024.63 47989.60 2019-09-11 02:01:20.000 254 21254.78 348.49 43024.61 47989.64 2019-09-11 02:01:21.000 254 21254.80 348.47 43024.63 47989.64 2019-09-11 02:01:22.000 254 21254.80 348.49 43024.65 47989.65 2019-09-11 02:01:23.000 254 21254.81 348.49 43024.64 47989.64 2019-09-11 02:01:24.000 254 21254.80 348.50 43024.63 47989.64 2019-09-11 02:01:25.000 254 21254.81 348.50 43024.65 47989.65 2019-09-11 02:01:26.000 254 21254.83 348.47 43024.69 47989.66 2019-09-11 02:01:27.000 254 21254.80 348.44 43024.68 47989.64 2019-09-11 02:01:28.000 254 21254.80 348.42 43024.70 47989.69 2019-09-11 02:01:29.000 254 21254.80 348.40 43024.72 47989.69 2019-09-11 02:01:30.000 254 21254.80 348.41 43024.72 47989.71 2019-09-11 02:01:31.000 254 21254.79 348.41 43024.73 47989.75 2019-09-11 02:01:32.000 254 21254.80 348.40 43024.76 47989.73 2019-09-11 02:01:33.000 254 21254.80 348.41 43024.79 47989.73 2019-09-11 02:01:34.000 254 21254.80 348.40 43024.76 47989.76 2019-09-11 02:01:35.000 254 21254.78 348.42 43024.75 47989.73 2019-09-11 02:01:36.000 254 21254.77 348.41 43024.77 47989.75 2019-09-11 02:01:37.000 254 21254.77 348.42 43024.76 47989.74 2019-09-11 02:01:38.000 254 21254.75 348.41 43024.77 47989.75 2019-09-11 02:01:39.000 254 21254.74 348.41 43024.78 47989.75 2019-09-11 02:01:40.000 254 21254.77 348.41 43024.81 47989.78 2019-09-11 02:01:41.000 254 21254.77 348.43 43024.80 47989.74 2019-09-11 02:01:42.000 254 21254.81 348.42 43024.81 47989.75 2019-09-11 02:01:43.000 254 21254.83 348.41 43024.80 47989.76 2019-09-11 02:01:44.000 254 21254.80 348.39 43024.80 47989.77 2019-09-11 02:01:45.000 254 21254.80 348.40 43024.83 47989.78 2019-09-11 02:01:46.000 254 21254.77 348.42 43024.80 47989.76 2019-09-11 02:01:47.000 254 21254.76 348.42 43024.79 47989.77 2019-09-11 02:01:48.000 254 21254.78 348.42 43024.83 47989.79 2019-09-11 02:01:49.000 254 21254.78 348.41 43024.84 47989.82 2019-09-11 02:01:50.000 254 21254.77 348.43 43024.80 47989.75 2019-09-11 02:01:51.000 254 21254.72 348.43 43024.77 47989.78 2019-09-11 02:01:52.000 254 21254.69 348.44 43024.76 47989.73 2019-09-11 02:01:53.000 254 21254.73 348.44 43024.77 47989.76 2019-09-11 02:01:54.000 254 21254.74 348.43 43024.79 47989.74 2019-09-11 02:01:55.000 254 21254.75 348.45 43024.79 47989.72 2019-09-11 02:01:56.000 254 21254.73 348.47 43024.79 47989.72 2019-09-11 02:01:57.000 254 21254.72 348.46 43024.79 47989.73 2019-09-11 02:01:58.000 254 21254.72 348.45 43024.80 47989.74 2019-09-11 02:01:59.000 254 21254.76 348.44 43024.78 47989.73 2019-09-11 02:02:00.000 254 21254.76 348.47 43024.74 47989.72 2019-09-11 02:02:01.000 254 21254.72 348.48 43024.71 47989.71 2019-09-11 02:02:02.000 254 21254.73 348.50 43024.69 47989.73 2019-09-11 02:02:03.000 254 21254.75 348.49 43024.71 47989.69 2019-09-11 02:02:04.000 254 21254.71 348.47 43024.69 47989.70 2019-09-11 02:02:05.000 254 21254.72 348.47 43024.72 47989.69 2019-09-11 02:02:06.000 254 21254.73 348.49 43024.74 47989.70 2019-09-11 02:02:07.000 254 21254.71 348.50 43024.72 47989.67 2019-09-11 02:02:08.000 254 21254.71 348.51 43024.70 47989.69 2019-09-11 02:02:09.000 254 21254.67 348.54 43024.72 47989.64 2019-09-11 02:02:10.000 254 21254.67 348.52 43024.71 47989.70 2019-09-11 02:02:11.000 254 21254.66 348.52 43024.67 47989.62 2019-09-11 02:02:12.000 254 21254.68 348.52 43024.68 47989.66 2019-09-11 02:02:13.000 254 21254.67 348.52 43024.69 47989.65 2019-09-11 02:02:14.000 254 21254.64 348.50 43024.70 47989.62 2019-09-11 02:02:15.000 254 21254.64 348.51 43024.69 47989.64 2019-09-11 02:02:16.000 254 21254.64 348.50 43024.69 47989.64 2019-09-11 02:02:17.000 254 21254.67 348.51 43024.68 47989.64 2019-09-11 02:02:18.000 254 21254.70 348.47 43024.69 47989.64 2019-09-11 02:02:19.000 254 21254.67 348.49 43024.69 47989.63 2019-09-11 02:02:20.000 254 21254.64 348.47 43024.72 47989.66 2019-09-11 02:02:21.000 254 21254.66 348.43 43024.72 47989.65 2019-09-11 02:02:22.000 254 21254.69 348.41 43024.71 47989.65 2019-09-11 02:02:23.000 254 21254.70 348.42 43024.72 47989.69 2019-09-11 02:02:24.000 254 21254.70 348.40 43024.74 47989.70 2019-09-11 02:02:25.000 254 21254.71 348.39 43024.77 47989.70 2019-09-11 02:02:26.000 254 21254.70 348.38 43024.76 47989.72 2019-09-11 02:02:27.000 254 21254.67 348.37 43024.77 47989.72 2019-09-11 02:02:28.000 254 21254.70 348.36 43024.77 47989.72 2019-09-11 02:02:29.000 254 21254.69 348.36 43024.78 47989.70 2019-09-11 02:02:30.000 254 21254.69 348.37 43024.77 47989.72 2019-09-11 02:02:31.000 254 21254.68 348.39 43024.78 47989.70 2019-09-11 02:02:32.000 254 21254.68 348.39 43024.78 47989.72 2019-09-11 02:02:33.000 254 21254.69 348.36 43024.80 47989.72 2019-09-11 02:02:34.000 254 21254.67 348.38 43024.79 47989.71 2019-09-11 02:02:35.000 254 21254.67 348.39 43024.77 47989.72 2019-09-11 02:02:36.000 254 21254.67 348.38 43024.79 47989.70 2019-09-11 02:02:37.000 254 21254.66 348.37 43024.77 47989.71 2019-09-11 02:02:38.000 254 21254.64 348.35 43024.77 47989.71 2019-09-11 02:02:39.000 254 21254.67 348.34 43024.77 47989.68 2019-09-11 02:02:40.000 254 21254.68 348.31 43024.77 47989.72 2019-09-11 02:02:41.000 254 21254.65 348.34 43024.76 47989.71 2019-09-11 02:02:42.000 254 21254.66 348.31 43024.80 47989.69 2019-09-11 02:02:43.000 254 21254.67 348.31 43024.81 47989.69 2019-09-11 02:02:44.000 254 21254.67 348.31 43024.79 47989.72 2019-09-11 02:02:45.000 254 21254.66 348.30 43024.76 47989.69 2019-09-11 02:02:46.000 254 21254.68 348.30 43024.78 47989.69 2019-09-11 02:02:47.000 254 21254.67 348.32 43024.76 47989.69 2019-09-11 02:02:48.000 254 21254.66 348.32 43024.77 47989.70 2019-09-11 02:02:49.000 254 21254.66 348.31 43024.80 47989.72 2019-09-11 02:02:50.000 254 21254.68 348.31 43024.78 47989.71 2019-09-11 02:02:51.000 254 21254.69 348.30 43024.77 47989.72 2019-09-11 02:02:52.000 254 21254.70 348.28 43024.79 47989.73 2019-09-11 02:02:53.000 254 21254.72 348.24 43024.80 47989.74 2019-09-11 02:02:54.000 254 21254.75 348.27 43024.79 47989.76 2019-09-11 02:02:55.000 254 21254.74 348.28 43024.77 47989.74 2019-09-11 02:02:56.000 254 21254.71 348.27 43024.74 47989.72 2019-09-11 02:02:57.000 254 21254.71 348.25 43024.78 47989.74 2019-09-11 02:02:58.000 254 21254.73 348.26 43024.76 47989.76 2019-09-11 02:02:59.000 254 21254.75 348.24 43024.74 47989.76 2019-09-11 02:03:00.000 254 21254.74 348.23 43024.77 47989.76 2019-09-11 02:03:01.000 254 21254.71 348.22 43024.79 47989.75 2019-09-11 02:03:02.000 254 21254.71 348.23 43024.81 47989.73 2019-09-11 02:03:03.000 254 21254.72 348.21 43024.79 47989.74 2019-09-11 02:03:04.000 254 21254.73 348.21 43024.80 47989.75 2019-09-11 02:03:05.000 254 21254.73 348.21 43024.79 47989.77 2019-09-11 02:03:06.000 254 21254.71 348.21 43024.79 47989.75 2019-09-11 02:03:07.000 254 21254.75 348.20 43024.78 47989.73 2019-09-11 02:03:08.000 254 21254.74 348.19 43024.75 47989.76 2019-09-11 02:03:09.000 254 21254.71 348.21 43024.76 47989.74 2019-09-11 02:03:10.000 254 21254.72 348.19 43024.76 47989.72 2019-09-11 02:03:11.000 254 21254.72 348.21 43024.75 47989.74 2019-09-11 02:03:12.000 254 21254.75 348.21 43024.73 47989.74 2019-09-11 02:03:13.000 254 21254.74 348.22 43024.72 47989.74 2019-09-11 02:03:14.000 254 21254.73 348.22 43024.73 47989.71 2019-09-11 02:03:15.000 254 21254.76 348.23 43024.75 47989.70 2019-09-11 02:03:16.000 254 21254.76 348.24 43024.76 47989.74 2019-09-11 02:03:17.000 254 21254.73 348.25 43024.74 47989.68 2019-09-11 02:03:18.000 254 21254.71 348.24 43024.71 47989.71 2019-09-11 02:03:19.000 254 21254.77 348.24 43024.71 47989.70 2019-09-11 02:03:20.000 254 21254.77 348.26 43024.71 47989.72 2019-09-11 02:03:21.000 254 21254.75 348.28 43024.70 47989.70 2019-09-11 02:03:22.000 254 21254.75 348.29 43024.69 47989.70 2019-09-11 02:03:23.000 254 21254.73 348.29 43024.66 47989.70 2019-09-11 02:03:24.000 254 21254.75 348.28 43024.70 47989.70 2019-09-11 02:03:25.000 254 21254.76 348.31 43024.70 47989.67 2019-09-11 02:03:26.000 254 21254.73 348.31 43024.69 47989.68 2019-09-11 02:03:27.000 254 21254.71 348.36 43024.68 47989.66 2019-09-11 02:03:28.000 254 21254.73 348.36 43024.66 47989.65 2019-09-11 02:03:29.000 254 21254.74 348.34 43024.65 47989.66 2019-09-11 02:03:30.000 254 21254.74 348.33 43024.68 47989.64 2019-09-11 02:03:31.000 254 21254.71 348.33 43024.66 47989.66 2019-09-11 02:03:32.000 254 21254.74 348.32 43024.63 47989.62 2019-09-11 02:03:33.000 254 21254.74 348.33 43024.64 47989.64 2019-09-11 02:03:34.000 254 21254.71 348.35 43024.63 47989.66 2019-09-11 02:03:35.000 254 21254.71 348.33 43024.62 47989.64 2019-09-11 02:03:36.000 254 21254.70 348.33 43024.65 47989.65 2019-09-11 02:03:37.000 254 21254.72 348.35 43024.64 47989.67 2019-09-11 02:03:38.000 254 21254.73 348.33 43024.64 47989.66 2019-09-11 02:03:39.000 254 21254.74 348.32 43024.66 47989.67 2019-09-11 02:03:40.000 254 21254.75 348.32 43024.67 47989.67 2019-09-11 02:03:41.000 254 21254.75 348.30 43024.68 47989.69 2019-09-11 02:03:42.000 254 21254.73 348.30 43024.68 47989.65 2019-09-11 02:03:43.000 254 21254.73 348.27 43024.72 47989.71 2019-09-11 02:03:44.000 254 21254.72 348.26 43024.73 47989.70 2019-09-11 02:03:45.000 254 21254.73 348.23 43024.77 47989.74 2019-09-11 02:03:46.000 254 21254.75 348.23 43024.77 47989.73 2019-09-11 02:03:47.000 254 21254.74 348.23 43024.76 47989.75 2019-09-11 02:03:48.000 254 21254.74 348.23 43024.77 47989.76 2019-09-11 02:03:49.000 254 21254.73 348.23 43024.79 47989.77 2019-09-11 02:03:50.000 254 21254.73 348.24 43024.81 47989.76 2019-09-11 02:03:51.000 254 21254.74 348.24 43024.78 47989.76 2019-09-11 02:03:52.000 254 21254.70 348.26 43024.80 47989.76 2019-09-11 02:03:53.000 254 21254.68 348.28 43024.83 47989.75 2019-09-11 02:03:54.000 254 21254.71 348.29 43024.81 47989.76 2019-09-11 02:03:55.000 254 21254.70 348.30 43024.79 47989.72 2019-09-11 02:03:56.000 254 21254.68 348.31 43024.78 47989.74 2019-09-11 02:03:57.000 254 21254.67 348.28 43024.77 47989.72 2019-09-11 02:03:58.000 254 21254.65 348.31 43024.78 47989.76 2019-09-11 02:03:59.000 254 21254.64 348.30 43024.79 47989.70 2019-09-11 02:04:00.000 254 21254.62 348.33 43024.75 47989.71 2019-09-11 02:04:01.000 254 21254.63 348.32 43024.73 47989.68 2019-09-11 02:04:02.000 254 21254.57 348.32 43024.74 47989.66 2019-09-11 02:04:03.000 254 21254.60 348.34 43024.71 47989.66 2019-09-11 02:04:04.000 254 21254.55 348.37 43024.68 47989.64 2019-09-11 02:04:05.000 254 21254.54 348.38 43024.70 47989.62 2019-09-11 02:04:06.000 254 21254.50 348.40 43024.72 47989.61 2019-09-11 02:04:07.000 254 21254.51 348.40 43024.68 47989.62 2019-09-11 02:04:08.000 254 21254.52 348.41 43024.68 47989.60 2019-09-11 02:04:09.000 254 21254.49 348.42 43024.68 47989.59 2019-09-11 02:04:10.000 254 21254.49 348.44 43024.68 47989.57 2019-09-11 02:04:11.000 254 21254.48 348.41 43024.69 47989.56 2019-09-11 02:04:12.000 254 21254.46 348.40 43024.67 47989.58 2019-09-11 02:04:13.000 254 21254.42 348.41 43024.66 47989.56 2019-09-11 02:04:14.000 254 21254.46 348.40 43024.67 47989.53 2019-09-11 02:04:15.000 254 21254.46 348.42 43024.68 47989.54 2019-09-11 02:04:16.000 254 21254.44 348.40 43024.68 47989.57 2019-09-11 02:04:17.000 254 21254.45 348.39 43024.65 47989.55 2019-09-11 02:04:18.000 254 21254.44 348.42 43024.65 47989.56 2019-09-11 02:04:19.000 254 21254.45 348.39 43024.66 47989.53 2019-09-11 02:04:20.000 254 21254.44 348.37 43024.66 47989.56 2019-09-11 02:04:21.000 254 21254.49 348.36 43024.65 47989.53 2019-09-11 02:04:22.000 254 21254.48 348.38 43024.65 47989.54 2019-09-11 02:04:23.000 254 21254.48 348.39 43024.62 47989.53 2019-09-11 02:04:24.000 254 21254.48 348.38 43024.62 47989.55 2019-09-11 02:04:25.000 254 21254.48 348.37 43024.62 47989.56 2019-09-11 02:04:26.000 254 21254.49 348.36 43024.68 47989.53 2019-09-11 02:04:27.000 254 21254.51 348.40 43024.64 47989.54 2019-09-11 02:04:28.000 254 21254.54 348.43 43024.64 47989.56 2019-09-11 02:04:29.000 254 21254.55 348.42 43024.65 47989.55 2019-09-11 02:04:30.000 254 21254.60 348.42 43024.63 47989.56 2019-09-11 02:04:31.000 254 21254.63 348.42 43024.61 47989.54 2019-09-11 02:04:32.000 254 21254.61 348.46 43024.57 47989.57 2019-09-11 02:04:33.000 254 21254.62 348.43 43024.57 47989.56 2019-09-11 02:04:34.000 254 21254.62 348.42 43024.56 47989.56 2019-09-11 02:04:35.000 254 21254.61 348.42 43024.56 47989.54 2019-09-11 02:04:36.000 254 21254.58 348.43 43024.58 47989.55 2019-09-11 02:04:37.000 254 21254.59 348.44 43024.55 47989.56 2019-09-11 02:04:38.000 254 21254.59 348.44 43024.55 47989.54 2019-09-11 02:04:39.000 254 21254.60 348.44 43024.55 47989.54 2019-09-11 02:04:40.000 254 21254.61 348.41 43024.59 47989.54 2019-09-11 02:04:41.000 254 21254.58 348.42 43024.58 47989.52 2019-09-11 02:04:42.000 254 21254.60 348.42 43024.60 47989.51 2019-09-11 02:04:43.000 254 21254.63 348.40 43024.62 47989.50 2019-09-11 02:04:44.000 254 21254.62 348.39 43024.61 47989.50 2019-09-11 02:04:45.000 254 21254.61 348.43 43024.60 47989.52 2019-09-11 02:04:46.000 254 21254.62 348.42 43024.59 47989.50 2019-09-11 02:04:47.000 254 21254.63 348.41 43024.59 47989.50 2019-09-11 02:04:48.000 254 21254.62 348.40 43024.55 47989.51 2019-09-11 02:04:49.000 254 21254.60 348.40 43024.58 47989.47 2019-09-11 02:04:50.000 254 21254.62 348.40 43024.60 47989.49 2019-09-11 02:04:51.000 254 21254.63 348.39 43024.59 47989.50 2019-09-11 02:04:52.000 254 21254.59 348.39 43024.57 47989.49 2019-09-11 02:04:53.000 254 21254.58 348.39 43024.57 47989.47 2019-09-11 02:04:54.000 254 21254.60 348.39 43024.56 47989.47 2019-09-11 02:04:55.000 254 21254.58 348.38 43024.55 47989.48 2019-09-11 02:04:56.000 254 21254.58 348.41 43024.55 47989.51 2019-09-11 02:04:57.000 254 21254.59 348.42 43024.57 47989.47 2019-09-11 02:04:58.000 254 21254.61 348.40 43024.54 47989.46 2019-09-11 02:04:59.000 254 21254.59 348.41 43024.54 47989.51 2019-09-11 02:05:00.000 254 21254.59 348.44 43024.54 47989.43 2019-09-11 02:05:01.000 254 21254.62 348.45 43024.51 47989.47 2019-09-11 02:05:02.000 254 21254.62 348.45 43024.51 47989.48 2019-09-11 02:05:03.000 254 21254.62 348.44 43024.49 47989.48 2019-09-11 02:05:04.000 254 21254.59 348.45 43024.48 47989.49 2019-09-11 02:05:05.000 254 21254.60 348.47 43024.49 47989.50 2019-09-11 02:05:06.000 254 21254.60 348.51 43024.46 47989.47 2019-09-11 02:05:07.000 254 21254.60 348.52 43024.47 47989.46 2019-09-11 02:05:08.000 254 21254.60 348.56 43024.47 47989.48 2019-09-11 02:05:09.000 254 21254.59 348.57 43024.48 47989.43 2019-09-11 02:05:10.000 254 21254.61 348.57 43024.47 47989.45 2019-09-11 02:05:11.000 254 21254.59 348.57 43024.48 47989.44 2019-09-11 02:05:12.000 254 21254.58 348.59 43024.45 47989.43 2019-09-11 02:05:13.000 254 21254.60 348.57 43024.46 47989.43 2019-09-11 02:05:14.000 254 21254.61 348.57 43024.47 47989.44 2019-09-11 02:05:15.000 254 21254.66 348.58 43024.44 47989.43 2019-09-11 02:05:16.000 254 21254.67 348.60 43024.45 47989.43 2019-09-11 02:05:17.000 254 21254.65 348.60 43024.46 47989.41 2019-09-11 02:05:18.000 254 21254.63 348.61 43024.47 47989.43 2019-09-11 02:05:19.000 254 21254.65 348.60 43024.44 47989.42 2019-09-11 02:05:20.000 254 21254.63 348.60 43024.43 47989.41 2019-09-11 02:05:21.000 254 21254.64 348.62 43024.44 47989.43 2019-09-11 02:05:22.000 254 21254.66 348.62 43024.44 47989.42 2019-09-11 02:05:23.000 254 21254.64 348.62 43024.42 47989.42 2019-09-11 02:05:24.000 254 21254.66 348.61 43024.42 47989.42 2019-09-11 02:05:25.000 254 21254.64 348.62 43024.45 47989.44 2019-09-11 02:05:26.000 254 21254.64 348.63 43024.43 47989.40 2019-09-11 02:05:27.000 254 21254.64 348.63 43024.44 47989.41 2019-09-11 02:05:28.000 254 21254.63 348.65 43024.45 47989.43 2019-09-11 02:05:29.000 254 21254.67 348.67 43024.39 47989.41 2019-09-11 02:05:30.000 254 21254.65 348.66 43024.40 47989.44 2019-09-11 02:05:31.000 254 21254.61 348.69 43024.41 47989.41 2019-09-11 02:05:32.000 254 21254.60 348.71 43024.38 47989.38 2019-09-11 02:05:33.000 254 21254.61 348.70 43024.39 47989.36 2019-09-11 02:05:34.000 254 21254.59 348.70 43024.39 47989.37 2019-09-11 02:05:35.000 254 21254.57 348.76 43024.37 47989.38 2019-09-11 02:05:36.000 254 21254.55 348.76 43024.36 47989.34 2019-09-11 02:05:37.000 254 21254.59 348.74 43024.40 47989.34 2019-09-11 02:05:38.000 254 21254.58 348.75 43024.39 47989.34 2019-09-11 02:05:39.000 254 21254.60 348.73 43024.40 47989.36 2019-09-11 02:05:40.000 254 21254.59 348.74 43024.37 47989.32 2019-09-11 02:05:41.000 254 21254.59 348.73 43024.36 47989.34 2019-09-11 02:05:42.000 254 21254.61 348.73 43024.35 47989.38 2019-09-11 02:05:43.000 254 21254.62 348.73 43024.38 47989.36 2019-09-11 02:05:44.000 254 21254.60 348.71 43024.38 47989.35 2019-09-11 02:05:45.000 254 21254.61 348.69 43024.42 47989.37 2019-09-11 02:05:46.000 254 21254.59 348.70 43024.37 47989.34 2019-09-11 02:05:47.000 254 21254.62 348.65 43024.39 47989.36 2019-09-11 02:05:48.000 254 21254.64 348.66 43024.40 47989.37 2019-09-11 02:05:49.000 254 21254.65 348.65 43024.41 47989.38 2019-09-11 02:05:50.000 254 21254.65 348.65 43024.38 47989.39 2019-09-11 02:05:51.000 254 21254.68 348.62 43024.37 47989.41 2019-09-11 02:05:52.000 254 21254.67 348.64 43024.38 47989.40 2019-09-11 02:05:53.000 254 21254.67 348.61 43024.41 47989.41 2019-09-11 02:05:54.000 254 21254.70 348.59 43024.42 47989.41 2019-09-11 02:05:55.000 254 21254.70 348.61 43024.40 47989.41 2019-09-11 02:05:56.000 254 21254.70 348.60 43024.44 47989.45 2019-09-11 02:05:57.000 254 21254.70 348.61 43024.43 47989.42 2019-09-11 02:05:58.000 254 21254.68 348.62 43024.47 47989.41 2019-09-11 02:05:59.000 254 21254.68 348.61 43024.45 47989.44 2019-09-11 02:06:00.000 254 21254.66 348.61 43024.44 47989.44 2019-09-11 02:06:01.000 254 21254.67 348.60 43024.43 47989.44 2019-09-11 02:06:02.000 254 21254.66 348.59 43024.42 47989.44 2019-09-11 02:06:03.000 254 21254.67 348.60 43024.46 47989.44 2019-09-11 02:06:04.000 254 21254.69 348.62 43024.43 47989.46 2019-09-11 02:06:05.000 254 21254.67 348.63 43024.43 47989.43 2019-09-11 02:06:06.000 254 21254.68 348.63 43024.41 47989.45 2019-09-11 02:06:07.000 254 21254.70 348.63 43024.42 47989.44 2019-09-11 02:06:08.000 254 21254.70 348.63 43024.39 47989.44 2019-09-11 02:06:09.000 254 21254.69 348.65 43024.40 47989.42 2019-09-11 02:06:10.000 254 21254.68 348.63 43024.42 47989.43 2019-09-11 02:06:11.000 254 21254.68 348.61 43024.43 47989.44 2019-09-11 02:06:12.000 254 21254.68 348.62 43024.42 47989.44 2019-09-11 02:06:13.000 254 21254.70 348.66 43024.44 47989.42 2019-09-11 02:06:14.000 254 21254.70 348.66 43024.45 47989.45 2019-09-11 02:06:15.000 254 21254.71 348.68 43024.42 47989.44 2019-09-11 02:06:16.000 254 21254.67 348.68 43024.42 47989.44 2019-09-11 02:06:17.000 254 21254.70 348.67 43024.42 47989.46 2019-09-11 02:06:18.000 254 21254.72 348.68 43024.43 47989.47 2019-09-11 02:06:19.000 254 21254.70 348.73 43024.43 47989.44 2019-09-11 02:06:20.000 254 21254.72 348.74 43024.47 47989.46 2019-09-11 02:06:21.000 254 21254.71 348.74 43024.44 47989.44 2019-09-11 02:06:22.000 254 21254.73 348.75 43024.46 47989.44 2019-09-11 02:06:23.000 254 21254.73 348.74 43024.46 47989.46 2019-09-11 02:06:24.000 254 21254.73 348.77 43024.46 47989.47 2019-09-11 02:06:25.000 254 21254.73 348.79 43024.46 47989.47 2019-09-11 02:06:26.000 254 21254.77 348.82 43024.43 47989.46 2019-09-11 02:06:27.000 254 21254.75 348.83 43024.41 47989.47 2019-09-11 02:06:28.000 254 21254.75 348.85 43024.43 47989.47 2019-09-11 02:06:29.000 254 21254.75 348.84 43024.45 47989.46 2019-09-11 02:06:30.000 254 21254.76 348.85 43024.43 47989.49 2019-09-11 02:06:31.000 254 21254.80 348.81 43024.46 47989.48 2019-09-11 02:06:32.000 254 21254.80 348.79 43024.48 47989.48 2019-09-11 02:06:33.000 254 21254.79 348.79 43024.47 47989.52 2019-09-11 02:06:34.000 254 21254.81 348.80 43024.50 47989.53 2019-09-11 02:06:35.000 254 21254.78 348.79 43024.50 47989.54 2019-09-11 02:06:36.000 254 21254.78 348.79 43024.53 47989.55 2019-09-11 02:06:37.000 254 21254.80 348.79 43024.52 47989.54 2019-09-11 02:06:38.000 254 21254.82 348.81 43024.55 47989.58 2019-09-11 02:06:39.000 254 21254.83 348.82 43024.52 47989.57 2019-09-11 02:06:40.000 254 21254.83 348.82 43024.53 47989.60 2019-09-11 02:06:41.000 254 21254.84 348.82 43024.52 47989.58 2019-09-11 02:06:42.000 254 21254.83 348.82 43024.53 47989.57 2019-09-11 02:06:43.000 254 21254.84 348.83 43024.56 47989.59 2019-09-11 02:06:44.000 254 21254.85 348.85 43024.57 47989.61 2019-09-11 02:06:45.000 254 21254.85 348.85 43024.57 47989.59 2019-09-11 02:06:46.000 254 21254.85 348.85 43024.54 47989.58 2019-09-11 02:06:47.000 254 21254.87 348.84 43024.57 47989.62 2019-09-11 02:06:48.000 254 21254.86 348.84 43024.56 47989.64 2019-09-11 02:06:49.000 254 21254.86 348.87 43024.56 47989.61 2019-09-11 02:06:50.000 254 21254.87 348.82 43024.58 47989.64 2019-09-11 02:06:51.000 254 21254.88 348.83 43024.58 47989.64 2019-09-11 02:06:52.000 254 21254.86 348.82 43024.60 47989.62 2019-09-11 02:06:53.000 254 21254.87 348.83 43024.60 47989.64 2019-09-11 02:06:54.000 254 21254.86 348.82 43024.60 47989.63 2019-09-11 02:06:55.000 254 21254.86 348.81 43024.57 47989.66 2019-09-11 02:06:56.000 254 21254.89 348.78 43024.57 47989.63 2019-09-11 02:06:57.000 254 21254.90 348.77 43024.58 47989.64 2019-09-11 02:06:58.000 254 21254.92 348.76 43024.57 47989.67 2019-09-11 02:06:59.000 254 21254.88 348.77 43024.58 47989.63 2019-09-11 02:07:00.000 254 21254.88 348.74 43024.58 47989.64 2019-09-11 02:07:01.000 254 21254.89 348.74 43024.56 47989.64 2019-09-11 02:07:02.000 254 21254.91 348.73 43024.58 47989.64 2019-09-11 02:07:03.000 254 21254.89 348.71 43024.61 47989.65 2019-09-11 02:07:04.000 254 21254.90 348.70 43024.58 47989.66 2019-09-11 02:07:05.000 254 21254.87 348.69 43024.57 47989.65 2019-09-11 02:07:06.000 254 21254.84 348.67 43024.59 47989.64 2019-09-11 02:07:07.000 254 21254.86 348.66 43024.59 47989.64 2019-09-11 02:07:08.000 254 21254.83 348.66 43024.58 47989.64 2019-09-11 02:07:09.000 254 21254.81 348.65 43024.58 47989.66 2019-09-11 02:07:10.000 254 21254.84 348.64 43024.60 47989.64 2019-09-11 02:07:11.000 254 21254.83 348.62 43024.59 47989.66 2019-09-11 02:07:12.000 254 21254.85 348.61 43024.60 47989.64 2019-09-11 02:07:13.000 254 21254.85 348.62 43024.62 47989.63 2019-09-11 02:07:14.000 254 21254.85 348.60 43024.62 47989.68 2019-09-11 02:07:15.000 254 21254.85 348.60 43024.59 47989.64 2019-09-11 02:07:16.000 254 21254.84 348.60 43024.57 47989.64 2019-09-11 02:07:17.000 254 21254.87 348.59 43024.57 47989.63 2019-09-11 02:07:18.000 254 21254.87 348.57 43024.57 47989.64 2019-09-11 02:07:19.000 254 21254.88 348.57 43024.60 47989.65 2019-09-11 02:07:20.000 254 21254.87 348.54 43024.59 47989.64 2019-09-11 02:07:21.000 254 21254.89 348.54 43024.60 47989.67 2019-09-11 02:07:22.000 254 21254.88 348.56 43024.61 47989.63 2019-09-11 02:07:23.000 254 21254.90 348.52 43024.57 47989.67 2019-09-11 02:07:24.000 254 21254.93 348.52 43024.58 47989.67 2019-09-11 02:07:25.000 254 21254.93 348.53 43024.57 47989.67 2019-09-11 02:07:26.000 254 21254.91 348.52 43024.58 47989.67 2019-09-11 02:07:27.000 254 21254.91 348.52 43024.62 47989.68 2019-09-11 02:07:28.000 254 21254.92 348.50 43024.61 47989.66 2019-09-11 02:07:29.000 254 21254.89 348.52 43024.62 47989.69 2019-09-11 02:07:30.000 254 21254.92 348.53 43024.62 47989.68 2019-09-11 02:07:31.000 254 21254.92 348.53 43024.60 47989.66 2019-09-11 02:07:32.000 254 21254.92 348.53 43024.59 47989.70 2019-09-11 02:07:33.000 254 21254.92 348.55 43024.62 47989.70 2019-09-11 02:07:34.000 254 21254.95 348.55 43024.60 47989.66 2019-09-11 02:07:35.000 254 21254.97 348.55 43024.59 47989.70 2019-09-11 02:07:36.000 254 21254.95 348.54 43024.56 47989.70 2019-09-11 02:07:37.000 254 21254.98 348.54 43024.59 47989.68 2019-09-11 02:07:38.000 254 21254.99 348.54 43024.59 47989.69 2019-09-11 02:07:39.000 254 21254.97 348.54 43024.62 47989.69 2019-09-11 02:07:40.000 254 21254.96 348.54 43024.58 47989.71 2019-09-11 02:07:41.000 254 21254.97 348.51 43024.58 47989.72 2019-09-11 02:07:42.000 254 21254.96 348.53 43024.61 47989.69 2019-09-11 02:07:43.000 254 21255.00 348.49 43024.59 47989.73 2019-09-11 02:07:44.000 254 21254.99 348.47 43024.61 47989.75 2019-09-11 02:07:45.000 254 21255.00 348.47 43024.65 47989.71 2019-09-11 02:07:46.000 254 21254.99 348.48 43024.66 47989.75 2019-09-11 02:07:47.000 254 21255.01 348.46 43024.67 47989.76 2019-09-11 02:07:48.000 254 21254.98 348.51 43024.63 47989.75 2019-09-11 02:07:49.000 254 21254.95 348.54 43024.62 47989.73 2019-09-11 02:07:50.000 254 21254.96 348.56 43024.62 47989.74 2019-09-11 02:07:51.000 254 21254.98 348.56 43024.57 47989.69 2019-09-11 02:07:52.000 254 21254.95 348.56 43024.57 47989.68 2019-09-11 02:07:53.000 254 21254.94 348.57 43024.59 47989.70 2019-09-11 02:07:54.000 254 21254.93 348.55 43024.59 47989.66 2019-09-11 02:07:55.000 254 21254.94 348.53 43024.58 47989.67 2019-09-11 02:07:56.000 254 21254.92 348.54 43024.59 47989.67 2019-09-11 02:07:57.000 254 21254.88 348.53 43024.59 47989.67 2019-09-11 02:07:58.000 254 21254.89 348.52 43024.57 47989.70 2019-09-11 02:07:59.000 254 21254.90 348.54 43024.59 47989.67 2019-09-11 02:08:00.000 254 21254.89 348.52 43024.63 47989.70 2019-09-11 02:08:01.000 254 21254.89 348.52 43024.64 47989.68 2019-09-11 02:08:02.000 254 21254.92 348.52 43024.61 47989.68 2019-09-11 02:08:03.000 254 21254.93 348.52 43024.62 47989.69 2019-09-11 02:08:04.000 254 21254.92 348.50 43024.64 47989.69 2019-09-11 02:08:05.000 254 21254.91 348.49 43024.66 47989.71 2019-09-11 02:08:06.000 254 21254.95 348.49 43024.66 47989.72 2019-09-11 02:08:07.000 254 21254.96 348.51 43024.65 47989.74 2019-09-11 02:08:08.000 254 21254.91 348.53 43024.63 47989.76 2019-09-11 02:08:09.000 254 21254.90 348.55 43024.62 47989.76 2019-09-11 02:08:10.000 254 21254.89 348.59 43024.62 47989.71 2019-09-11 02:08:11.000 254 21254.92 348.59 43024.61 47989.71 2019-09-11 02:08:12.000 254 21254.89 348.61 43024.62 47989.69 2019-09-11 02:08:13.000 254 21254.90 348.65 43024.60 47989.68 2019-09-11 02:08:14.000 254 21254.86 348.65 43024.57 47989.67 2019-09-11 02:08:15.000 254 21254.86 348.68 43024.59 47989.66 2019-09-11 02:08:16.000 254 21254.84 348.69 43024.58 47989.67 2019-09-11 02:08:17.000 254 21254.89 348.66 43024.56 47989.61 2019-09-11 02:08:18.000 254 21254.95 348.61 43024.55 47989.65 2019-09-11 02:08:19.000 254 21254.93 348.60 43024.59 47989.68 2019-09-11 02:08:20.000 254 21254.94 348.60 43024.61 47989.68 2019-09-11 02:08:21.000 254 21254.95 348.58 43024.63 47989.70 2019-09-11 02:08:22.000 254 21254.98 348.57 43024.62 47989.77 2019-09-11 02:08:23.000 254 21255.02 348.56 43024.63 47989.77 2019-09-11 02:08:24.000 254 21255.02 348.56 43024.66 47989.80 2019-09-11 02:08:25.000 254 21255.00 348.57 43024.68 47989.78 2019-09-11 02:08:26.000 254 21254.99 348.58 43024.67 47989.79 2019-09-11 02:08:27.000 254 21255.00 348.58 43024.68 47989.77 2019-09-11 02:08:28.000 254 21254.98 348.59 43024.64 47989.77 2019-09-11 02:08:29.000 254 21254.97 348.63 43024.59 47989.75 2019-09-11 02:08:30.000 254 21254.96 348.65 43024.56 47989.72 2019-09-11 02:08:31.000 254 21254.95 348.65 43024.59 47989.70 2019-09-11 02:08:32.000 254 21254.96 348.63 43024.55 47989.67 2019-09-11 02:08:33.000 254 21254.96 348.64 43024.51 47989.67 2019-09-11 02:08:34.000 254 21254.95 348.63 43024.51 47989.67 2019-09-11 02:08:35.000 254 21254.94 348.62 43024.50 47989.64 2019-09-11 02:08:36.000 254 21254.94 348.62 43024.50 47989.65 2019-09-11 02:08:37.000 254 21254.94 348.60 43024.52 47989.64 2019-09-11 02:08:38.000 254 21254.92 348.60 43024.53 47989.65 2019-09-11 02:08:39.000 254 21254.96 348.60 43024.54 47989.63 2019-09-11 02:08:40.000 254 21254.92 348.57 43024.54 47989.60 2019-09-11 02:08:41.000 254 21254.93 348.51 43024.55 47989.62 2019-09-11 02:08:42.000 254 21254.94 348.47 43024.55 47989.67 2019-09-11 02:08:43.000 254 21254.97 348.43 43024.58 47989.67 2019-09-11 02:08:44.000 254 21254.98 348.45 43024.62 47989.71 2019-09-11 02:08:45.000 254 21254.93 348.43 43024.65 47989.72 2019-09-11 02:08:46.000 254 21254.94 348.43 43024.67 47989.76 2019-09-11 02:08:47.000 254 21254.97 348.43 43024.69 47989.78 2019-09-11 02:08:48.000 254 21254.97 348.46 43024.69 47989.77 2019-09-11 02:08:49.000 254 21254.91 348.51 43024.67 47989.77 2019-09-11 02:08:50.000 254 21254.93 348.50 43024.66 47989.77 2019-09-11 02:08:51.000 254 21254.93 348.48 43024.65 47989.76 2019-09-11 02:08:52.000 254 21254.90 348.50 43024.66 47989.72 2019-09-11 02:08:53.000 254 21254.89 348.48 43024.68 47989.72 2019-09-11 02:08:54.000 254 21254.87 348.49 43024.68 47989.75 2019-09-11 02:08:55.000 254 21254.87 348.49 43024.68 47989.71 2019-09-11 02:08:56.000 254 21254.87 348.49 43024.68 47989.76 2019-09-11 02:08:57.000 254 21254.87 348.47 43024.66 47989.74 2019-09-11 02:08:58.000 254 21254.86 348.48 43024.65 47989.77 2019-09-11 02:08:59.000 254 21254.89 348.48 43024.69 47989.76 2019-09-11 02:09:00.000 254 21254.87 348.51 43024.69 47989.74 2019-09-11 02:09:01.000 254 21254.89 348.52 43024.69 47989.74 2019-09-11 02:09:02.000 254 21254.86 348.54 43024.65 47989.74 2019-09-11 02:09:03.000 254 21254.88 348.56 43024.66 47989.75 2019-09-11 02:09:04.000 254 21254.88 348.58 43024.69 47989.71 2019-09-11 02:09:05.000 254 21254.85 348.64 43024.66 47989.72 2019-09-11 02:09:06.000 254 21254.82 348.64 43024.60 47989.72 2019-09-11 02:09:07.000 254 21254.78 348.67 43024.59 47989.66 2019-09-11 02:09:08.000 254 21254.78 348.67 43024.58 47989.63 2019-09-11 02:09:09.000 254 21254.77 348.69 43024.58 47989.62 2019-09-11 02:09:10.000 254 21254.72 348.74 43024.55 47989.60 2019-09-11 02:09:11.000 254 21254.70 348.77 43024.51 47989.54 2019-09-11 02:09:12.000 254 21254.75 348.75 43024.51 47989.52 2019-09-11 02:09:13.000 254 21254.76 348.77 43024.50 47989.50 2019-09-11 02:09:14.000 254 21254.77 348.77 43024.50 47989.54 2019-09-11 02:09:15.000 254 21254.79 348.78 43024.54 47989.56 2019-09-11 02:09:16.000 254 21254.82 348.76 43024.53 47989.56 2019-09-11 02:09:17.000 254 21254.82 348.75 43024.51 47989.57 2019-09-11 02:09:18.000 254 21254.79 348.74 43024.54 47989.58 2019-09-11 02:09:19.000 254 21254.80 348.74 43024.54 47989.57 2019-09-11 02:09:20.000 254 21254.79 348.77 43024.53 47989.59 2019-09-11 02:09:21.000 254 21254.79 348.79 43024.51 47989.54 2019-09-11 02:09:22.000 254 21254.78 348.79 43024.52 47989.54 2019-09-11 02:09:23.000 254 21254.81 348.77 43024.50 47989.55 2019-09-11 02:09:24.000 254 21254.79 348.77 43024.53 47989.54 2019-09-11 02:09:25.000 254 21254.82 348.77 43024.53 47989.53 2019-09-11 02:09:26.000 254 21254.81 348.74 43024.52 47989.53 2019-09-11 02:09:27.000 254 21254.80 348.74 43024.56 47989.57 2019-09-11 02:09:28.000 254 21254.85 348.69 43024.57 47989.55 2019-09-11 02:09:29.000 254 21254.82 348.69 43024.61 47989.60 2019-09-11 02:09:30.000 254 21254.85 348.68 43024.60 47989.60 2019-09-11 02:09:31.000 254 21254.82 348.71 43024.57 47989.60 2019-09-11 02:09:32.000 254 21254.81 348.70 43024.57 47989.62 2019-09-11 02:09:33.000 254 21254.81 348.69 43024.60 47989.62 2019-09-11 02:09:34.000 254 21254.81 348.70 43024.60 47989.59 2019-09-11 02:09:35.000 254 21254.81 348.74 43024.63 47989.62 2019-09-11 02:09:36.000 254 21254.82 348.75 43024.63 47989.61 2019-09-11 02:09:37.000 254 21254.81 348.75 43024.59 47989.62 2019-09-11 02:09:38.000 254 21254.82 348.76 43024.60 47989.62 2019-09-11 02:09:39.000 254 21254.78 348.75 43024.62 47989.59 2019-09-11 02:09:40.000 254 21254.78 348.74 43024.60 47989.61 2019-09-11 02:09:41.000 254 21254.79 348.75 43024.59 47989.63 2019-09-11 02:09:42.000 254 21254.80 348.76 43024.60 47989.60 2019-09-11 02:09:43.000 254 21254.78 348.74 43024.60 47989.61 2019-09-11 02:09:44.000 254 21254.78 348.73 43024.62 47989.60 2019-09-11 02:09:45.000 254 21254.80 348.69 43024.62 47989.62 2019-09-11 02:09:46.000 254 21254.82 348.67 43024.63 47989.66 2019-09-11 02:09:47.000 254 21254.85 348.63 43024.69 47989.70 2019-09-11 02:09:48.000 254 21254.87 348.64 43024.68 47989.72 2019-09-11 02:09:49.000 254 21254.87 348.68 43024.69 47989.77 2019-09-11 02:09:50.000 254 21254.84 348.70 43024.69 47989.74 2019-09-11 02:09:51.000 254 21254.84 348.71 43024.69 47989.73 2019-09-11 02:09:52.000 254 21254.83 348.71 43024.71 47989.73 2019-09-11 02:09:53.000 254 21254.88 348.71 43024.70 47989.67 2019-09-11 02:09:54.000 254 21254.83 348.74 43024.67 47989.74 2019-09-11 02:09:55.000 254 21254.81 348.75 43024.65 47989.71 2019-09-11 02:09:56.000 254 21254.82 348.76 43024.65 47989.71 2019-09-11 02:09:57.000 254 21254.81 348.77 43024.68 47989.70 2019-09-11 02:09:58.000 254 21254.80 348.79 43024.68 47989.68 2019-09-11 02:09:59.000 254 21254.80 348.82 43024.64 47989.69 2019-09-11 02:10:00.000 254 21254.82 348.82 43024.62 47989.66 2019-09-11 02:10:01.000 254 21254.82 348.82 43024.61 47989.66 2019-09-11 02:10:02.000 254 21254.81 348.83 43024.64 47989.62 2019-09-11 02:10:03.000 254 21254.83 348.83 43024.62 47989.62 2019-09-11 02:10:04.000 254 21254.83 348.85 43024.61 47989.64 2019-09-11 02:10:05.000 254 21254.82 348.86 43024.60 47989.60 2019-09-11 02:10:06.000 254 21254.81 348.85 43024.61 47989.64 2019-09-11 02:10:07.000 254 21254.82 348.84 43024.58 47989.59 2019-09-11 02:10:08.000 254 21254.88 348.78 43024.58 47989.61 2019-09-11 02:10:09.000 254 21254.90 348.75 43024.62 47989.63 2019-09-11 02:10:10.000 254 21254.95 348.71 43024.62 47989.69 2019-09-11 02:10:11.000 254 21254.96 348.69 43024.63 47989.70 2019-09-11 02:10:12.000 254 21254.96 348.69 43024.67 47989.73 2019-09-11 02:10:13.000 254 21254.97 348.70 43024.68 47989.74 2019-09-11 02:10:14.000 254 21254.99 348.67 43024.66 47989.78 2019-09-11 02:10:15.000 254 21254.99 348.67 43024.65 47989.77 2019-09-11 02:10:16.000 254 21255.01 348.68 43024.67 47989.75 2019-09-11 02:10:17.000 254 21255.02 348.68 43024.65 47989.78 2019-09-11 02:10:18.000 254 21255.03 348.65 43024.66 47989.77 2019-09-11 02:10:19.000 254 21255.01 348.63 43024.64 47989.79 2019-09-11 02:10:20.000 254 21255.03 348.63 43024.67 47989.78 2019-09-11 02:10:21.000 254 21255.03 348.62 43024.67 47989.76 2019-09-11 02:10:22.000 254 21255.03 348.62 43024.68 47989.80 2019-09-11 02:10:23.000 254 21255.04 348.61 43024.69 47989.80 2019-09-11 02:10:24.000 254 21255.04 348.62 43024.65 47989.78 2019-09-11 02:10:25.000 254 21255.05 348.60 43024.63 47989.81 2019-09-11 02:10:26.000 254 21255.05 348.56 43024.66 47989.80 2019-09-11 02:10:27.000 254 21255.03 348.54 43024.67 47989.80 2019-09-11 02:10:28.000 254 21255.04 348.53 43024.65 47989.83 2019-09-11 02:10:29.000 254 21255.07 348.51 43024.69 47989.85 2019-09-11 02:10:30.000 254 21255.07 348.53 43024.71 47989.84 2019-09-11 02:10:31.000 254 21255.09 348.51 43024.70 47989.85 2019-09-11 02:10:32.000 254 21255.08 348.51 43024.72 47989.86 2019-09-11 02:10:33.000 254 21255.07 348.50 43024.68 47989.85 2019-09-11 02:10:34.000 254 21255.07 348.48 43024.71 47989.86 2019-09-11 02:10:35.000 254 21255.09 348.51 43024.69 47989.84 2019-09-11 02:10:36.000 254 21255.08 348.51 43024.69 47989.85 2019-09-11 02:10:37.000 254 21255.05 348.49 43024.66 47989.83 2019-09-11 02:10:38.000 254 21255.04 348.49 43024.67 47989.81 2019-09-11 02:10:39.000 254 21255.03 348.47 43024.66 47989.79 2019-09-11 02:10:40.000 254 21255.02 348.46 43024.64 47989.80 2019-09-11 02:10:41.000 254 21255.00 348.45 43024.63 47989.81 2019-09-11 02:10:42.000 254 21255.02 348.47 43024.64 47989.81 2019-09-11 02:10:43.000 254 21255.01 348.48 43024.66 47989.77 2019-09-11 02:10:44.000 254 21255.00 348.49 43024.66 47989.80 2019-09-11 02:10:45.000 254 21255.03 348.50 43024.64 47989.80 2019-09-11 02:10:46.000 254 21255.02 348.50 43024.65 47989.75 2019-09-11 02:10:47.000 254 21255.04 348.52 43024.61 47989.79 2019-09-11 02:10:48.000 254 21255.04 348.52 43024.61 47989.80 2019-09-11 02:10:49.000 254 21255.03 348.52 43024.62 47989.78 2019-09-11 02:10:50.000 254 21255.05 348.50 43024.65 47989.79 2019-09-11 02:10:51.000 254 21255.07 348.49 43024.61 47989.77 2019-09-11 02:10:52.000 254 21255.09 348.50 43024.64 47989.79 2019-09-11 02:10:53.000 254 21255.09 348.51 43024.62 47989.78 2019-09-11 02:10:54.000 254 21255.11 348.50 43024.61 47989.74 2019-09-11 02:10:55.000 254 21255.11 348.51 43024.64 47989.77 2019-09-11 02:10:56.000 254 21255.12 348.51 43024.63 47989.78 2019-09-11 02:10:57.000 254 21255.15 348.53 43024.64 47989.81 2019-09-11 02:10:58.000 254 21255.16 348.53 43024.63 47989.79 2019-09-11 02:10:59.000 254 21255.17 348.54 43024.62 47989.82 2019-09-11 02:11:00.000 254 21255.19 348.52 43024.62 47989.81 2019-09-11 02:11:01.000 254 21255.22 348.51 43024.62 47989.82 2019-09-11 02:11:02.000 254 21255.24 348.49 43024.64 47989.84 2019-09-11 02:11:03.000 254 21255.24 348.47 43024.64 47989.87 2019-09-11 02:11:04.000 254 21255.25 348.46 43024.64 47989.86 2019-09-11 02:11:05.000 254 21255.26 348.47 43024.62 47989.92 2019-09-11 02:11:06.000 254 21255.30 348.48 43024.64 47989.91 2019-09-11 02:11:07.000 254 21255.33 348.47 43024.66 47989.92 2019-09-11 02:11:08.000 254 21255.34 348.48 43024.66 47989.92 2019-09-11 02:11:09.000 254 21255.33 348.48 43024.65 47989.94 2019-09-11 02:11:10.000 254 21255.39 348.46 43024.68 47989.96 2019-09-11 02:11:11.000 254 21255.40 348.45 43024.68 47989.96 2019-09-11 02:11:12.000 254 21255.38 348.45 43024.69 47989.93 2019-09-11 02:11:13.000 254 21255.37 348.44 43024.68 47989.97 2019-09-11 02:11:14.000 254 21255.36 348.44 43024.70 47989.93 2019-09-11 02:11:15.000 254 21255.37 348.47 43024.68 47989.94 2019-09-11 02:11:16.000 254 21255.35 348.46 43024.66 47989.97 2019-09-11 02:11:17.000 254 21255.34 348.43 43024.69 47989.96 2019-09-11 02:11:18.000 254 21255.39 348.40 43024.69 47989.95 2019-09-11 02:11:19.000 254 21255.41 348.39 43024.70 47989.96 2019-09-11 02:11:20.000 254 21255.40 348.40 43024.69 47990.00 2019-09-11 02:11:21.000 254 21255.36 348.38 43024.70 47989.95 2019-09-11 02:11:22.000 254 21255.37 348.38 43024.70 47989.99 2019-09-11 02:11:23.000 254 21255.37 348.38 43024.72 47989.97 2019-09-11 02:11:24.000 254 21255.37 348.36 43024.72 47989.97 2019-09-11 02:11:25.000 254 21255.39 348.35 43024.70 47989.98 2019-09-11 02:11:26.000 254 21255.37 348.32 43024.70 47989.98 2019-09-11 02:11:27.000 254 21255.37 348.35 43024.68 47989.97 2019-09-11 02:11:28.000 254 21255.42 348.35 43024.65 47989.98 2019-09-11 02:11:29.000 254 21255.38 348.33 43024.69 47989.94 2019-09-11 02:11:30.000 254 21255.36 348.29 43024.68 47989.98 2019-09-11 02:11:31.000 254 21255.36 348.29 43024.66 47989.95 2019-09-11 02:11:32.000 254 21255.36 348.29 43024.69 47989.98 2019-09-11 02:11:33.000 254 21255.34 348.28 43024.69 47989.96 2019-09-11 02:11:34.000 254 21255.37 348.26 43024.70 47989.96 2019-09-11 02:11:35.000 254 21255.37 348.24 43024.69 47989.96 2019-09-11 02:11:36.000 254 21255.34 348.24 43024.67 47989.92 2019-09-11 02:11:37.000 254 21255.32 348.26 43024.71 47989.97 2019-09-11 02:11:38.000 254 21255.35 348.26 43024.70 47989.96 2019-09-11 02:11:39.000 254 21255.36 348.24 43024.70 47989.98 2019-09-11 02:11:40.000 254 21255.34 348.22 43024.70 47989.97 2019-09-11 02:11:41.000 254 21255.36 348.23 43024.67 47989.95 2019-09-11 02:11:42.000 254 21255.33 348.23 43024.68 47989.97 2019-09-11 02:11:43.000 254 21255.28 348.25 43024.69 47989.95 2019-09-11 02:11:44.000 254 21255.24 348.27 43024.66 47989.91 2019-09-11 02:11:45.000 254 21255.19 348.31 43024.65 47989.88 2019-09-11 02:11:46.000 254 21255.14 348.35 43024.63 47989.88 2019-09-11 02:11:47.000 254 21255.08 348.39 43024.57 47989.79 2019-09-11 02:11:48.000 254 21255.05 348.44 43024.58 47989.75 2019-09-11 02:11:49.000 254 21255.02 348.47 43024.54 47989.71 2019-09-11 02:11:50.000 254 21254.98 348.47 43024.51 47989.66 2019-09-11 02:11:51.000 254 21254.93 348.49 43024.47 47989.62 2019-09-11 02:11:52.000 254 21254.94 348.44 43024.47 47989.63 2019-09-11 02:11:53.000 254 21254.91 348.43 43024.48 47989.58 2019-09-11 02:11:54.000 254 21254.90 348.44 43024.46 47989.57 2019-09-11 02:11:55.000 254 21254.92 348.42 43024.46 47989.58 2019-09-11 02:11:56.000 254 21254.92 348.41 43024.50 47989.58 2019-09-11 02:11:57.000 254 21254.90 348.41 43024.49 47989.57 2019-09-11 02:11:58.000 254 21254.88 348.42 43024.48 47989.56 2019-09-11 02:11:59.000 254 21254.87 348.44 43024.49 47989.57 2019-09-11 02:12:00.000 254 21254.90 348.41 43024.49 47989.58 2019-09-11 02:12:01.000 254 21254.89 348.39 43024.49 47989.58 2019-09-11 02:12:02.000 254 21254.86 348.41 43024.48 47989.54 2019-09-11 02:12:03.000 254 21254.87 348.43 43024.49 47989.56 2019-09-11 02:12:04.000 254 21254.83 348.43 43024.50 47989.57 2019-09-11 02:12:05.000 254 21254.82 348.43 43024.49 47989.55 2019-09-11 02:12:06.000 254 21254.84 348.43 43024.47 47989.57 2019-09-11 02:12:07.000 254 21254.84 348.43 43024.48 47989.56 2019-09-11 02:12:08.000 254 21254.83 348.44 43024.48 47989.55 2019-09-11 02:12:09.000 254 21254.82 348.44 43024.47 47989.55 2019-09-11 02:12:10.000 254 21254.82 348.46 43024.47 47989.52 2019-09-11 02:12:11.000 254 21254.82 348.47 43024.49 47989.53 2019-09-11 02:12:12.000 254 21254.80 348.50 43024.44 47989.51 2019-09-11 02:12:13.000 254 21254.78 348.50 43024.42 47989.49 2019-09-11 02:12:14.000 254 21254.80 348.50 43024.45 47989.53 2019-09-11 02:12:15.000 254 21254.76 348.50 43024.43 47989.48 2019-09-11 02:12:16.000 254 21254.78 348.52 43024.42 47989.48 2019-09-11 02:12:17.000 254 21254.78 348.51 43024.44 47989.50 2019-09-11 02:12:18.000 254 21254.76 348.54 43024.44 47989.47 2019-09-11 02:12:19.000 254 21254.79 348.53 43024.45 47989.50 2019-09-11 02:12:20.000 254 21254.82 348.50 43024.45 47989.49 2019-09-11 02:12:21.000 254 21254.80 348.47 43024.45 47989.51 2019-09-11 02:12:22.000 254 21254.77 348.50 43024.48 47989.49 2019-09-11 02:12:23.000 254 21254.77 348.51 43024.45 47989.49 2019-09-11 02:12:24.000 254 21254.75 348.53 43024.44 47989.50 2019-09-11 02:12:25.000 254 21254.74 348.55 43024.41 47989.50 2019-09-11 02:12:26.000 254 21254.75 348.57 43024.39 47989.47 2019-09-11 02:12:27.000 254 21254.76 348.53 43024.41 47989.48 2019-09-11 02:12:28.000 254 21254.79 348.52 43024.42 47989.47 2019-09-11 02:12:29.000 254 21254.77 348.52 43024.43 47989.47 2019-09-11 02:12:30.000 254 21254.81 348.48 43024.45 47989.49 2019-09-11 02:12:31.000 254 21254.87 348.45 43024.50 47989.52 2019-09-11 02:12:32.000 254 21254.97 348.37 43024.51 47989.55 2019-09-11 02:12:33.000 254 21255.03 348.32 43024.56 47989.64 2019-09-11 02:12:34.000 254 21255.09 348.30 43024.59 47989.72 2019-09-11 02:12:35.000 254 21255.13 348.30 43024.61 47989.76 2019-09-11 02:12:36.000 254 21255.14 348.32 43024.66 47989.82 2019-09-11 02:12:37.000 254 21255.18 348.32 43024.69 47989.82 2019-09-11 02:12:38.000 254 21255.19 348.31 43024.69 47989.85 2019-09-11 02:12:39.000 254 21255.18 348.32 43024.68 47989.86 2019-09-11 02:12:40.000 254 21255.19 348.33 43024.67 47989.87 2019-09-11 02:12:41.000 254 21255.18 348.33 43024.68 47989.86 2019-09-11 02:12:42.000 254 21255.17 348.32 43024.69 47989.85 2019-09-11 02:12:43.000 254 21255.17 348.34 43024.65 47989.88 2019-09-11 02:12:44.000 254 21255.17 348.38 43024.64 47989.89 2019-09-11 02:12:45.000 254 21255.18 348.41 43024.67 47989.86 2019-09-11 02:12:46.000 254 21255.17 348.41 43024.66 47989.86 2019-09-11 02:12:47.000 254 21255.17 348.43 43024.64 47989.87 2019-09-11 02:12:48.000 254 21255.15 348.46 43024.63 47989.86 2019-09-11 02:12:49.000 254 21255.13 348.45 43024.61 47989.83 2019-09-11 02:12:50.000 254 21255.14 348.46 43024.65 47989.84 2019-09-11 02:12:51.000 254 21255.13 348.46 43024.66 47989.81 2019-09-11 02:12:52.000 254 21255.11 348.43 43024.61 47989.84 2019-09-11 02:12:53.000 254 21255.05 348.46 43024.61 47989.82 2019-09-11 02:12:54.000 254 21255.02 348.48 43024.62 47989.79 2019-09-11 02:12:55.000 254 21255.02 348.45 43024.61 47989.78 2019-09-11 02:12:56.000 254 21255.00 348.43 43024.60 47989.75 2019-09-11 02:12:57.000 254 21255.00 348.46 43024.59 47989.77 2019-09-11 02:12:58.000 254 21255.03 348.47 43024.59 47989.75 2019-09-11 02:12:59.000 254 21255.03 348.47 43024.61 47989.74 2019-09-11 02:13:00.000 254 21255.03 348.47 43024.57 47989.74 2019-09-11 02:13:01.000 254 21255.03 348.47 43024.55 47989.73 2019-09-11 02:13:02.000 254 21255.04 348.46 43024.57 47989.74 2019-09-11 02:13:03.000 254 21255.02 348.49 43024.57 47989.72 2019-09-11 02:13:04.000 254 21255.02 348.50 43024.54 47989.72 2019-09-11 02:13:05.000 254 21255.02 348.51 43024.54 47989.73 2019-09-11 02:13:06.000 254 21255.02 348.50 43024.56 47989.72 2019-09-11 02:13:07.000 254 21255.00 348.49 43024.56 47989.71 2019-09-11 02:13:08.000 254 21254.98 348.51 43024.54 47989.71 2019-09-11 02:13:09.000 254 21254.99 348.51 43024.55 47989.69 2019-09-11 02:13:10.000 254 21254.97 348.50 43024.53 47989.70 2019-09-11 02:13:11.000 254 21254.97 348.49 43024.53 47989.68 2019-09-11 02:13:12.000 254 21254.98 348.47 43024.54 47989.66 2019-09-11 02:13:13.000 254 21254.97 348.49 43024.55 47989.69 2019-09-11 02:13:14.000 254 21254.96 348.50 43024.56 47989.68 2019-09-11 02:13:15.000 254 21254.92 348.49 43024.58 47989.65 2019-09-11 02:13:16.000 254 21254.93 348.51 43024.57 47989.66 2019-09-11 02:13:17.000 254 21254.94 348.51 43024.55 47989.66 2019-09-11 02:13:18.000 254 21254.94 348.51 43024.54 47989.64 2019-09-11 02:13:19.000 254 21254.92 348.50 43024.51 47989.61 2019-09-11 02:13:20.000 254 21254.89 348.54 43024.50 47989.65 2019-09-11 02:13:21.000 254 21254.92 348.53 43024.50 47989.60 2019-09-11 02:13:22.000 254 21254.89 348.51 43024.48 47989.63 2019-09-11 02:13:23.000 254 21254.93 348.50 43024.48 47989.59 2019-09-11 02:13:24.000 254 21254.89 348.48 43024.49 47989.59 2019-09-11 02:13:25.000 254 21254.87 348.46 43024.55 47989.63 2019-09-11 02:13:26.000 254 21254.88 348.46 43024.54 47989.60 2019-09-11 02:13:27.000 254 21254.90 348.42 43024.55 47989.62 2019-09-11 02:13:28.000 254 21254.88 348.41 43024.55 47989.64 2019-09-11 02:13:29.000 254 21254.89 348.40 43024.54 47989.64 2019-09-11 02:13:30.000 254 21254.86 348.39 43024.58 47989.65 2019-09-11 02:13:31.000 254 21254.85 348.39 43024.58 47989.62 2019-09-11 02:13:32.000 254 21254.86 348.40 43024.60 47989.65 2019-09-11 02:13:33.000 254 21254.86 348.39 43024.63 47989.64 2019-09-11 02:13:34.000 254 21254.83 348.39 43024.62 47989.63 2019-09-11 02:13:35.000 254 21254.83 348.41 43024.62 47989.64 2019-09-11 02:13:36.000 254 21254.80 348.40 43024.58 47989.60 2019-09-11 02:13:37.000 254 21254.77 348.40 43024.59 47989.62 2019-09-11 02:13:38.000 254 21254.75 348.41 43024.62 47989.58 2019-09-11 02:13:39.000 254 21254.74 348.43 43024.61 47989.60 2019-09-11 02:13:40.000 254 21254.67 348.46 43024.57 47989.59 2019-09-11 02:13:41.000 254 21254.65 348.49 43024.58 47989.59 2019-09-11 02:13:42.000 254 21254.60 348.49 43024.56 47989.55 2019-09-11 02:13:43.000 254 21254.62 348.51 43024.53 47989.51 2019-09-11 02:13:44.000 254 21254.64 348.51 43024.54 47989.50 2019-09-11 02:13:45.000 254 21254.63 348.53 43024.53 47989.49 2019-09-11 02:13:46.000 254 21254.56 348.55 43024.51 47989.50 2019-09-11 02:13:47.000 254 21254.53 348.57 43024.52 47989.47 2019-09-11 02:13:48.000 254 21254.51 348.59 43024.51 47989.43 2019-09-11 02:13:49.000 254 21254.55 348.59 43024.49 47989.42 2019-09-11 02:13:50.000 254 21254.53 348.59 43024.46 47989.38 2019-09-11 02:13:51.000 254 21254.50 348.59 43024.47 47989.40 2019-09-11 02:13:52.000 254 21254.51 348.57 43024.49 47989.40 2019-09-11 02:13:53.000 254 21254.53 348.56 43024.47 47989.39 2019-09-11 02:13:54.000 254 21254.54 348.54 43024.46 47989.42 2019-09-11 02:13:55.000 254 21254.53 348.55 43024.45 47989.40 2019-09-11 02:13:56.000 254 21254.57 348.52 43024.48 47989.42 2019-09-11 02:13:57.000 254 21254.63 348.47 43024.48 47989.41 2019-09-11 02:13:58.000 254 21254.74 348.41 43024.54 47989.46 2019-09-11 02:13:59.000 254 21254.80 348.35 43024.55 47989.57 2019-09-11 02:14:00.000 254 21254.87 348.28 43024.57 47989.60 2019-09-11 02:14:01.000 254 21254.94 348.25 43024.61 47989.68 2019-09-11 02:14:02.000 254 21254.96 348.26 43024.62 47989.72 2019-09-11 02:14:03.000 254 21254.99 348.27 43024.65 47989.75 2019-09-11 02:14:04.000 254 21255.00 348.28 43024.65 47989.77 2019-09-11 02:14:05.000 254 21255.00 348.28 43024.70 47989.78 2019-09-11 02:14:06.000 254 21255.03 348.27 43024.68 47989.80 2019-09-11 02:14:07.000 254 21255.07 348.27 43024.67 47989.82 2019-09-11 02:14:08.000 254 21255.11 348.26 43024.70 47989.82 2019-09-11 02:14:09.000 254 21255.10 348.28 43024.71 47989.84 2019-09-11 02:14:10.000 254 21255.08 348.29 43024.72 47989.85 2019-09-11 02:14:11.000 254 21255.08 348.28 43024.71 47989.85 2019-09-11 02:14:12.000 254 21255.09 348.31 43024.72 47989.88 2019-09-11 02:14:13.000 254 21255.10 348.30 43024.71 47989.85 2019-09-11 02:14:14.000 254 21255.11 348.28 43024.69 47989.87 2019-09-11 02:14:15.000 254 21255.10 348.32 43024.66 47989.86 2019-09-11 02:14:16.000 254 21255.08 348.35 43024.70 47989.87 2019-09-11 02:14:17.000 254 21255.02 348.38 43024.66 47989.81 2019-09-11 02:14:18.000 254 21255.01 348.42 43024.68 47989.79 2019-09-11 02:14:19.000 254 21254.98 348.44 43024.65 47989.78 2019-09-11 02:14:20.000 254 21254.94 348.46 43024.62 47989.75 2019-09-11 02:14:21.000 254 21254.88 348.46 43024.63 47989.69 2019-09-11 02:14:22.000 254 21254.85 348.52 43024.62 47989.68 2019-09-11 02:14:23.000 254 21254.81 348.53 43024.57 47989.61 2019-09-11 02:14:24.000 254 21254.78 348.52 43024.53 47989.65 2019-09-11 02:14:25.000 254 21254.78 348.53 43024.52 47989.61 2019-09-11 02:14:26.000 254 21254.76 348.55 43024.51 47989.58 2019-09-11 02:14:27.000 254 21254.73 348.55 43024.53 47989.57 2019-09-11 02:14:28.000 254 21254.75 348.55 43024.51 47989.56 2019-09-11 02:14:29.000 254 21254.83 348.47 43024.55 47989.55 2019-09-11 02:14:30.000 254 21254.87 348.47 43024.58 47989.61 2019-09-11 02:14:31.000 254 21254.92 348.44 43024.59 47989.69 2019-09-11 02:14:32.000 254 21254.94 348.41 43024.62 47989.69 2019-09-11 02:14:33.000 254 21254.96 348.38 43024.65 47989.73 2019-09-11 02:14:34.000 254 21254.98 348.38 43024.65 47989.75 2019-09-11 02:14:35.000 254 21254.99 348.38 43024.66 47989.79 2019-09-11 02:14:36.000 254 21254.96 348.42 43024.65 47989.79 2019-09-11 02:14:37.000 254 21254.86 348.49 43024.65 47989.75 2019-09-11 02:14:38.000 254 21254.85 348.52 43024.62 47989.73 2019-09-11 02:14:39.000 254 21254.82 348.52 43024.63 47989.71 2019-09-11 02:14:40.000 254 21254.77 348.55 43024.64 47989.67 2019-09-11 02:14:41.000 254 21254.70 348.58 43024.65 47989.62 2019-09-11 02:14:42.000 254 21254.67 348.63 43024.62 47989.60 2019-09-11 02:14:43.000 254 21254.65 348.63 43024.59 47989.55 2019-09-11 02:14:44.000 254 21254.62 348.65 43024.59 47989.54 2019-09-11 02:14:45.000 254 21254.59 348.66 43024.58 47989.53 2019-09-11 02:14:46.000 254 21254.62 348.68 43024.59 47989.49 2019-09-11 02:14:47.000 254 21254.63 348.68 43024.62 47989.52 2019-09-11 02:14:48.000 254 21254.63 348.67 43024.60 47989.50 2019-09-11 02:14:49.000 254 21254.62 348.70 43024.59 47989.51 2019-09-11 02:14:50.000 254 21254.67 348.68 43024.58 47989.50 2019-09-11 02:14:51.000 254 21254.69 348.66 43024.65 47989.54 2019-09-11 02:14:52.000 254 21254.70 348.68 43024.64 47989.54 2019-09-11 02:14:53.000 254 21254.72 348.68 43024.65 47989.56 2019-09-11 02:14:54.000 254 21254.74 348.68 43024.63 47989.59 2019-09-11 02:14:55.000 254 21254.71 348.72 43024.60 47989.62 2019-09-11 02:14:56.000 254 21254.70 348.73 43024.62 47989.60 2019-09-11 02:14:57.000 254 21254.72 348.78 43024.60 47989.59 2019-09-11 02:14:58.000 254 21254.73 348.78 43024.55 47989.55 2019-09-11 02:14:59.000 254 21254.76 348.79 43024.60 47989.57 2019-09-11 02:15:00.000 254 21254.82 348.75 43024.60 47989.62 2019-09-11 02:15:01.000 254 21254.87 348.74 43024.61 47989.62 2019-09-11 02:15:02.000 254 21254.91 348.72 43024.67 47989.65 2019-09-11 02:15:03.000 254 21254.94 348.71 43024.66 47989.66 2019-09-11 02:15:04.000 254 21254.93 348.72 43024.67 47989.70 2019-09-11 02:15:05.000 254 21254.97 348.71 43024.70 47989.72 2019-09-11 02:15:06.000 254 21255.02 348.72 43024.72 47989.72 2019-09-11 02:15:07.000 254 21255.03 348.72 43024.70 47989.75 2019-09-11 02:15:08.000 254 21255.02 348.71 43024.68 47989.74 2019-09-11 02:15:09.000 254 21255.02 348.71 43024.69 47989.77 2019-09-11 02:15:10.000 254 21255.01 348.72 43024.68 47989.77 2019-09-11 02:15:11.000 254 21255.04 348.70 43024.70 47989.78 2019-09-11 02:15:12.000 254 21255.09 348.70 43024.70 47989.77 2019-09-11 02:15:13.000 254 21255.09 348.71 43024.71 47989.78 2019-09-11 02:15:14.000 254 21255.10 348.73 43024.67 47989.78 2019-09-11 02:15:15.000 254 21255.10 348.74 43024.67 47989.79 2019-09-11 02:15:16.000 254 21255.10 348.73 43024.72 47989.80 2019-09-11 02:15:17.000 254 21255.11 348.76 43024.71 47989.80 2019-09-11 02:15:18.000 254 21255.12 348.77 43024.72 47989.79 2019-09-11 02:15:19.000 254 21255.11 348.79 43024.73 47989.79 2019-09-11 02:15:20.000 254 21255.08 348.80 43024.70 47989.82 2019-09-11 02:15:21.000 254 21255.12 348.81 43024.69 47989.80 2019-09-11 02:15:22.000 254 21255.11 348.83 43024.69 47989.80 2019-09-11 02:15:23.000 254 21255.12 348.83 43024.69 47989.77 2019-09-11 02:15:24.000 254 21255.14 348.83 43024.68 47989.82 2019-09-11 02:15:25.000 254 21255.16 348.85 43024.68 47989.80 2019-09-11 02:15:26.000 254 21255.19 348.86 43024.70 47989.80 2019-09-11 02:15:27.000 254 21255.18 348.86 43024.71 47989.79 2019-09-11 02:15:28.000 254 21255.15 348.86 43024.71 47989.80 2019-09-11 02:15:29.000 254 21255.15 348.88 43024.68 47989.79 2019-09-11 02:15:30.000 254 21255.16 348.85 43024.68 47989.79 2019-09-11 02:15:31.000 254 21255.19 348.86 43024.67 47989.85 2019-09-11 02:15:32.000 254 21255.19 348.86 43024.66 47989.83 2019-09-11 02:15:33.000 254 21255.24 348.87 43024.66 47989.82 2019-09-11 02:15:34.000 254 21255.22 348.86 43024.67 47989.83 2019-09-11 02:15:35.000 254 21255.20 348.86 43024.68 47989.85 2019-09-11 02:15:36.000 254 21255.24 348.87 43024.65 47989.80 2019-09-11 02:15:37.000 254 21255.23 348.85 43024.62 47989.83 2019-09-11 02:15:38.000 254 21255.25 348.87 43024.64 47989.83 2019-09-11 02:15:39.000 254 21255.24 348.88 43024.64 47989.82 2019-09-11 02:15:40.000 254 21255.24 348.88 43024.65 47989.86 2019-09-11 02:15:41.000 254 21255.23 348.87 43024.61 47989.84 2019-09-11 02:15:42.000 254 21255.26 348.89 43024.59 47989.85 2019-09-11 02:15:43.000 254 21255.26 348.86 43024.62 47989.84 2019-09-11 02:15:44.000 254 21255.27 348.85 43024.64 47989.86 2019-09-11 02:15:45.000 254 21255.23 348.85 43024.61 47989.84 2019-09-11 02:15:46.000 254 21255.26 348.82 43024.59 47989.84 2019-09-11 02:15:47.000 254 21255.25 348.84 43024.60 47989.83 2019-09-11 02:15:48.000 254 21255.24 348.82 43024.59 47989.82 2019-09-11 02:15:49.000 254 21255.24 348.82 43024.62 47989.85 2019-09-11 02:15:50.000 254 21255.23 348.82 43024.62 47989.85 2019-09-11 02:15:51.000 254 21255.21 348.85 43024.60 47989.82 2019-09-11 02:15:52.000 254 21255.17 348.89 43024.61 47989.82 2019-09-11 02:15:53.000 254 21255.12 348.94 43024.56 47989.79 2019-09-11 02:15:54.000 254 21255.08 348.94 43024.54 47989.74 2019-09-11 02:15:55.000 254 21255.03 348.95 43024.51 47989.68 2019-09-11 02:15:56.000 254 21255.01 348.98 43024.48 47989.64 2019-09-11 02:15:57.000 254 21254.99 348.96 43024.45 47989.61 2019-09-11 02:15:58.000 254 21254.96 348.98 43024.45 47989.59 2019-09-11 02:15:59.000 254 21254.95 348.97 43024.42 47989.58 2019-09-11 02:16:00.000 254 21254.92 348.99 43024.40 47989.56 2019-09-11 02:16:01.000 254 21254.93 348.97 43024.41 47989.56 2019-09-11 02:16:02.000 254 21254.92 348.93 43024.38 47989.51 2019-09-11 02:16:03.000 254 21254.92 348.91 43024.40 47989.52 2019-09-11 02:16:04.000 254 21254.92 348.90 43024.41 47989.50 2019-09-11 02:16:05.000 254 21254.90 348.91 43024.37 47989.50 2019-09-11 02:16:06.000 254 21254.90 348.89 43024.39 47989.49 2019-09-11 02:16:07.000 254 21254.92 348.87 43024.38 47989.45 2019-09-11 02:16:08.000 254 21254.89 348.85 43024.38 47989.48 2019-09-11 02:16:09.000 254 21254.90 348.85 43024.39 47989.48 2019-09-11 02:16:10.000 254 21254.89 348.84 43024.38 47989.49 2019-09-11 02:16:11.000 254 21254.89 348.85 43024.37 47989.45 2019-09-11 02:16:12.000 254 21254.89 348.83 43024.40 47989.47 2019-09-11 02:16:13.000 254 21254.88 348.83 43024.41 47989.46 2019-09-11 02:16:14.000 254 21254.90 348.82 43024.39 47989.45 2019-09-11 02:16:15.000 254 21254.90 348.83 43024.38 47989.45 2019-09-11 02:16:16.000 254 21254.89 348.80 43024.38 47989.46 2019-09-11 02:16:17.000 254 21254.88 348.80 43024.34 47989.45 2019-09-11 02:16:18.000 254 21254.87 348.77 43024.35 47989.44 2019-09-11 02:16:19.000 254 21254.89 348.76 43024.37 47989.48 2019-09-11 02:16:20.000 254 21254.90 348.75 43024.37 47989.46 2019-09-11 02:16:21.000 254 21254.90 348.71 43024.39 47989.46 2019-09-11 02:16:22.000 254 21254.88 348.71 43024.36 47989.49 2019-09-11 02:16:23.000 254 21254.91 348.70 43024.37 47989.47 2019-09-11 02:16:24.000 254 21254.92 348.67 43024.37 47989.48 2019-09-11 02:16:25.000 254 21254.93 348.64 43024.39 47989.51 2019-09-11 02:16:26.000 254 21254.96 348.59 43024.43 47989.53 2019-09-11 02:16:27.000 254 21255.04 348.55 43024.46 47989.54 2019-09-11 02:16:28.000 254 21255.10 348.50 43024.50 47989.62 2019-09-11 02:16:29.000 254 21255.14 348.49 43024.53 47989.67 2019-09-11 02:16:30.000 254 21255.19 348.44 43024.55 47989.72 2019-09-11 02:16:31.000 254 21255.24 348.44 43024.58 47989.76 2019-09-11 02:16:32.000 254 21255.21 348.45 43024.60 47989.79 2019-09-11 02:16:33.000 254 21255.19 348.44 43024.60 47989.81 2019-09-11 02:16:34.000 254 21255.23 348.44 43024.62 47989.83 2019-09-11 02:16:35.000 254 21255.24 348.44 43024.67 47989.79 2019-09-11 02:16:36.000 254 21255.22 348.44 43024.64 47989.85 2019-09-11 02:16:37.000 254 21255.25 348.46 43024.62 47989.81 2019-09-11 02:16:38.000 254 21255.20 348.51 43024.63 47989.83 2019-09-11 02:16:39.000 254 21255.19 348.53 43024.62 47989.80 2019-09-11 02:16:40.000 254 21255.19 348.56 43024.61 47989.81 2019-09-11 02:16:41.000 254 21255.20 348.57 43024.60 47989.78 2019-09-11 02:16:42.000 254 21255.20 348.55 43024.60 47989.77 2019-09-11 02:16:43.000 254 21255.18 348.58 43024.57 47989.79 2019-09-11 02:16:44.000 254 21255.20 348.58 43024.55 47989.77 2019-09-11 02:16:45.000 254 21255.18 348.56 43024.53 47989.74 2019-09-11 02:16:46.000 254 21255.18 348.55 43024.57 47989.73 2019-09-11 02:16:47.000 254 21255.18 348.57 43024.55 47989.74 2019-09-11 02:16:48.000 254 21255.19 348.58 43024.55 47989.75 2019-09-11 02:16:49.000 254 21255.21 348.56 43024.54 47989.74 2019-09-11 02:16:50.000 254 21255.15 348.60 43024.57 47989.73 2019-09-11 02:16:51.000 254 21255.10 348.65 43024.53 47989.74 2019-09-11 02:16:52.000 254 21255.10 348.68 43024.50 47989.68 2019-09-11 02:16:53.000 254 21255.08 348.67 43024.50 47989.65 2019-09-11 02:16:54.000 254 21255.09 348.65 43024.50 47989.66 2019-09-11 02:16:55.000 254 21255.09 348.63 43024.50 47989.64 2019-09-11 02:16:56.000 254 21255.07 348.63 43024.47 47989.63 2019-09-11 02:16:57.000 254 21255.07 348.59 43024.51 47989.63 2019-09-11 02:16:58.000 254 21255.07 348.59 43024.52 47989.64 2019-09-11 02:16:59.000 254 21255.07 348.60 43024.51 47989.66 2019-09-11 02:17:00.000 254 21255.08 348.61 43024.53 47989.69 2019-09-11 02:17:01.000 254 21255.06 348.64 43024.54 47989.68 2019-09-11 02:17:02.000 254 21255.04 348.64 43024.54 47989.65 2019-09-11 02:17:03.000 254 21255.07 348.64 43024.56 47989.65 2019-09-11 02:17:04.000 254 21255.06 348.63 43024.54 47989.66 2019-09-11 02:17:05.000 254 21255.04 348.65 43024.54 47989.67 2019-09-11 02:17:06.000 254 21255.04 348.68 43024.53 47989.66 2019-09-11 02:17:07.000 254 21255.02 348.69 43024.50 47989.67 2019-09-11 02:17:08.000 254 21255.00 348.72 43024.51 47989.65 2019-09-11 02:17:09.000 254 21254.99 348.74 43024.47 47989.64 2019-09-11 02:17:10.000 254 21255.01 348.74 43024.49 47989.62 2019-09-11 02:17:11.000 254 21255.00 348.75 43024.49 47989.63 2019-09-11 02:17:12.000 254 21255.00 348.76 43024.51 47989.62 2019-09-11 02:17:13.000 254 21255.01 348.77 43024.52 47989.61 2019-09-11 02:17:14.000 254 21255.03 348.78 43024.49 47989.61 2019-09-11 02:17:15.000 254 21255.00 348.80 43024.50 47989.63 2019-09-11 02:17:16.000 254 21255.00 348.78 43024.47 47989.63 2019-09-11 02:17:17.000 254 21254.98 348.76 43024.51 47989.62 2019-09-11 02:17:18.000 254 21254.99 348.77 43024.50 47989.63 2019-09-11 02:17:19.000 254 21255.00 348.76 43024.52 47989.64 2019-09-11 02:17:20.000 254 21254.99 348.78 43024.54 47989.64 2019-09-11 02:17:21.000 254 21254.99 348.76 43024.55 47989.67 2019-09-11 02:17:22.000 254 21254.97 348.75 43024.55 47989.64 2019-09-11 02:17:23.000 254 21254.96 348.74 43024.58 47989.65 2019-09-11 02:17:24.000 254 21254.96 348.74 43024.61 47989.66 2019-09-11 02:17:25.000 254 21254.95 348.77 43024.63 47989.67 2019-09-11 02:17:26.000 254 21254.93 348.81 43024.61 47989.66 2019-09-11 02:17:27.000 254 21254.93 348.81 43024.60 47989.67 2019-09-11 02:17:28.000 254 21254.94 348.83 43024.61 47989.66 2019-09-11 02:17:29.000 254 21254.92 348.85 43024.54 47989.68 2019-09-11 02:17:30.000 254 21254.90 348.86 43024.53 47989.63 2019-09-11 02:17:31.000 254 21254.91 348.88 43024.52 47989.62 2019-09-11 02:17:32.000 254 21254.92 348.91 43024.52 47989.60 2019-09-11 02:17:33.000 254 21254.95 348.88 43024.54 47989.62 2019-09-11 02:17:34.000 254 21254.94 348.86 43024.52 47989.62 2019-09-11 02:17:35.000 254 21254.93 348.87 43024.54 47989.62 2019-09-11 02:17:36.000 254 21254.94 348.88 43024.55 47989.65 2019-09-11 02:17:37.000 254 21254.95 348.88 43024.53 47989.66 2019-09-11 02:17:38.000 254 21254.94 348.88 43024.54 47989.67 2019-09-11 02:17:39.000 254 21254.93 348.88 43024.55 47989.65 2019-09-11 02:17:40.000 254 21254.93 348.89 43024.55 47989.66 2019-09-11 02:17:41.000 254 21254.96 348.88 43024.56 47989.66 2019-09-11 02:17:42.000 254 21254.92 348.90 43024.57 47989.65 2019-09-11 02:17:43.000 254 21254.90 348.90 43024.59 47989.65 2019-09-11 02:17:44.000 254 21254.94 348.87 43024.61 47989.67 2019-09-11 02:17:45.000 254 21254.94 348.88 43024.60 47989.64 2019-09-11 02:17:46.000 254 21254.96 348.89 43024.57 47989.67 2019-09-11 02:17:47.000 254 21254.93 348.88 43024.55 47989.65 2019-09-11 02:17:48.000 254 21254.95 348.90 43024.59 47989.67 2019-09-11 02:17:49.000 254 21254.96 348.90 43024.59 47989.65 2019-09-11 02:17:50.000 254 21254.94 348.89 43024.56 47989.64 2019-09-11 02:17:51.000 254 21254.97 348.88 43024.55 47989.64 2019-09-11 02:17:52.000 254 21254.94 348.87 43024.54 47989.63 2019-09-11 02:17:53.000 254 21254.96 348.89 43024.52 47989.63 2019-09-11 02:17:54.000 254 21254.93 348.86 43024.51 47989.62 2019-09-11 02:17:55.000 254 21254.91 348.87 43024.51 47989.66 2019-09-11 02:17:56.000 254 21254.92 348.87 43024.55 47989.63 2019-09-11 02:17:57.000 254 21254.92 348.87 43024.54 47989.63 2019-09-11 02:17:58.000 254 21254.94 348.83 43024.56 47989.65 2019-09-11 02:17:59.000 254 21254.95 348.84 43024.53 47989.64 2019-09-11 02:18:00.000 254 21254.96 348.84 43024.53 47989.66 2019-09-11 02:18:01.000 254 21254.96 348.81 43024.56 47989.64 2019-09-11 02:18:02.000 254 21254.97 348.80 43024.54 47989.66 2019-09-11 02:18:03.000 254 21254.98 348.78 43024.52 47989.67 2019-09-11 02:18:04.000 254 21255.00 348.77 43024.57 47989.67 2019-09-11 02:18:05.000 254 21254.98 348.79 43024.55 47989.67 2019-09-11 02:18:06.000 254 21255.05 348.78 43024.57 47989.69 2019-09-11 02:18:07.000 254 21255.09 348.76 43024.57 47989.70 2019-09-11 02:18:08.000 254 21255.15 348.76 43024.59 47989.73 2019-09-11 02:18:09.000 254 21255.20 348.77 43024.62 47989.75 2019-09-11 02:18:10.000 254 21255.21 348.75 43024.60 47989.80 2019-09-11 02:18:11.000 254 21255.21 348.74 43024.64 47989.84 2019-09-11 02:18:12.000 254 21255.22 348.71 43024.65 47989.83 2019-09-11 02:18:13.000 254 21255.21 348.69 43024.63 47989.85 2019-09-11 02:18:14.000 254 21255.21 348.68 43024.66 47989.86 2019-09-11 02:18:15.000 254 21255.22 348.66 43024.66 47989.87 2019-09-11 02:18:16.000 254 21255.23 348.66 43024.67 47989.88 2019-09-11 02:18:17.000 254 21255.23 348.64 43024.72 47989.88 2019-09-11 02:18:18.000 254 21255.21 348.63 43024.73 47989.91 2019-09-11 02:18:19.000 254 21255.20 348.60 43024.70 47989.91 2019-09-11 02:18:20.000 254 21255.15 348.58 43024.71 47989.92 2019-09-11 02:18:21.000 254 21255.09 348.59 43024.74 47989.87 2019-09-11 02:18:22.000 254 21255.06 348.60 43024.71 47989.84 2019-09-11 02:18:23.000 254 21255.02 348.60 43024.71 47989.85 2019-09-11 02:18:24.000 254 21255.02 348.54 43024.72 47989.82 2019-09-11 02:18:25.000 254 21254.99 348.54 43024.71 47989.83 2019-09-11 02:18:26.000 254 21254.99 348.54 43024.73 47989.81 2019-09-11 02:18:27.000 254 21254.98 348.55 43024.74 47989.83 2019-09-11 02:18:28.000 254 21254.94 348.54 43024.71 47989.83 2019-09-11 02:18:29.000 254 21254.93 348.54 43024.72 47989.83 2019-09-11 02:18:30.000 254 21254.95 348.54 43024.73 47989.83 2019-09-11 02:18:31.000 254 21254.97 348.55 43024.72 47989.83 2019-09-11 02:18:32.000 254 21254.94 348.55 43024.73 47989.82 2019-09-11 02:18:33.000 254 21254.92 348.57 43024.73 47989.83 2019-09-11 02:18:34.000 254 21254.88 348.56 43024.76 47989.81 2019-09-11 02:18:35.000 254 21254.85 348.56 43024.75 47989.81 2019-09-11 02:18:36.000 254 21254.82 348.55 43024.76 47989.79 2019-09-11 02:18:37.000 254 21254.82 348.54 43024.75 47989.75 2019-09-11 02:18:38.000 254 21254.81 348.53 43024.76 47989.75 2019-09-11 02:18:39.000 254 21254.83 348.52 43024.76 47989.76 2019-09-11 02:18:40.000 254 21254.84 348.53 43024.73 47989.77 2019-09-11 02:18:41.000 254 21254.81 348.55 43024.74 47989.74 2019-09-11 02:18:42.000 254 21254.79 348.56 43024.75 47989.75 2019-09-11 02:18:43.000 254 21254.79 348.54 43024.79 47989.78 2019-09-11 02:18:44.000 254 21254.78 348.55 43024.77 47989.74 2019-09-11 02:18:45.000 254 21254.81 348.58 43024.75 47989.73 2019-09-11 02:18:46.000 254 21254.79 348.61 43024.70 47989.74 2019-09-11 02:18:47.000 254 21254.80 348.63 43024.69 47989.71 2019-09-11 02:18:48.000 254 21254.78 348.63 43024.66 47989.73 2019-09-11 02:18:49.000 254 21254.76 348.64 43024.66 47989.71 2019-09-11 02:18:50.000 254 21254.78 348.67 43024.62 47989.68 2019-09-11 02:18:51.000 254 21254.78 348.68 43024.61 47989.70 2019-09-11 02:18:52.000 254 21254.80 348.66 43024.63 47989.67 2019-09-11 02:18:53.000 254 21254.82 348.66 43024.62 47989.66 2019-09-11 02:18:54.000 254 21254.83 348.66 43024.63 47989.66 2019-09-11 02:18:55.000 254 21254.81 348.69 43024.59 47989.66 2019-09-11 02:18:56.000 254 21254.79 348.68 43024.59 47989.67 2019-09-11 02:18:57.000 254 21254.80 348.71 43024.64 47989.67 2019-09-11 02:18:58.000 254 21254.80 348.72 43024.63 47989.65 2019-09-11 02:18:59.000 254 21254.79 348.73 43024.59 47989.65 2019-09-11 02:19:00.000 254 21254.81 348.73 43024.58 47989.67 2019-09-11 02:19:01.000 254 21254.81 348.74 43024.59 47989.65 2019-09-11 02:19:02.000 254 21254.83 348.74 43024.59 47989.64 2019-09-11 02:19:03.000 254 21254.79 348.77 43024.57 47989.62 2019-09-11 02:19:04.000 254 21254.78 348.77 43024.58 47989.64 2019-09-11 02:19:05.000 254 21254.80 348.76 43024.62 47989.60 2019-09-11 02:19:06.000 254 21254.80 348.78 43024.58 47989.63 2019-09-11 02:19:07.000 254 21254.75 348.78 43024.57 47989.61 2019-09-11 02:19:08.000 254 21254.77 348.77 43024.59 47989.65 2019-09-11 02:19:09.000 254 21254.77 348.77 43024.62 47989.60 2019-09-11 02:19:10.000 254 21254.77 348.76 43024.63 47989.62 2019-09-11 02:19:11.000 254 21254.82 348.77 43024.62 47989.64 2019-09-11 02:19:12.000 254 21254.88 348.78 43024.63 47989.64 2019-09-11 02:19:13.000 254 21254.97 348.78 43024.61 47989.67 2019-09-11 02:19:14.000 254 21255.06 348.77 43024.59 47989.72 2019-09-11 02:19:15.000 254 21255.14 348.76 43024.61 47989.74 2019-09-11 02:19:16.000 254 21255.16 348.75 43024.64 47989.76 2019-09-11 02:19:17.000 254 21255.18 348.73 43024.65 47989.79 2019-09-11 02:19:18.000 254 21255.19 348.75 43024.62 47989.79 2019-09-11 02:19:19.000 254 21255.19 348.74 43024.62 47989.81 2019-09-11 02:19:20.000 254 21255.19 348.73 43024.65 47989.84 2019-09-11 02:19:21.000 254 21255.21 348.71 43024.67 47989.84 2019-09-11 02:19:22.000 254 21255.23 348.69 43024.63 47989.85 2019-09-11 02:19:23.000 254 21255.25 348.70 43024.63 47989.85 2019-09-11 02:19:24.000 254 21255.25 348.71 43024.64 47989.88 2019-09-11 02:19:25.000 254 21255.21 348.72 43024.63 47989.84 2019-09-11 02:19:26.000 254 21255.23 348.73 43024.65 47989.86 2019-09-11 02:19:27.000 254 21255.28 348.75 43024.64 47989.86 2019-09-11 02:19:28.000 254 21255.27 348.77 43024.63 47989.88 2019-09-11 02:19:29.000 254 21255.26 348.74 43024.62 47989.87 2019-09-11 02:19:30.000 254 21255.24 348.74 43024.64 47989.88 2019-09-11 02:19:31.000 254 21255.24 348.74 43024.62 47989.84 2019-09-11 02:19:32.000 254 21255.26 348.74 43024.63 47989.85 2019-09-11 02:19:33.000 254 21255.28 348.73 43024.65 47989.86 2019-09-11 02:19:34.000 254 21255.27 348.74 43024.62 47989.85 2019-09-11 02:19:35.000 254 21255.22 348.75 43024.62 47989.85 2019-09-11 02:19:36.000 254 21255.17 348.75 43024.61 47989.83 2019-09-11 02:19:37.000 254 21255.10 348.77 43024.58 47989.80 2019-09-11 02:19:38.000 254 21255.03 348.77 43024.56 47989.80 2019-09-11 02:19:39.000 254 21255.02 348.78 43024.57 47989.74 2019-09-11 02:19:40.000 254 21255.01 348.76 43024.58 47989.73 2019-09-11 02:19:41.000 254 21254.99 348.76 43024.57 47989.71 2019-09-11 02:19:42.000 254 21255.01 348.75 43024.60 47989.70 2019-09-11 02:19:43.000 254 21255.01 348.73 43024.60 47989.71 2019-09-11 02:19:44.000 254 21254.97 348.75 43024.60 47989.68 2019-09-11 02:19:45.000 254 21254.96 348.76 43024.58 47989.70 2019-09-11 02:19:46.000 254 21254.97 348.76 43024.57 47989.68 2019-09-11 02:19:47.000 254 21254.95 348.76 43024.54 47989.67 2019-09-11 02:19:48.000 254 21254.95 348.75 43024.59 47989.69 2019-09-11 02:19:49.000 254 21254.95 348.75 43024.57 47989.67 2019-09-11 02:19:50.000 254 21254.95 348.74 43024.55 47989.68 2019-09-11 02:19:51.000 254 21254.96 348.72 43024.56 47989.69 2019-09-11 02:19:52.000 254 21254.99 348.71 43024.57 47989.71 2019-09-11 02:19:53.000 254 21254.97 348.71 43024.55 47989.69 2019-09-11 02:19:54.000 254 21254.99 348.72 43024.59 47989.72 2019-09-11 02:19:55.000 254 21254.97 348.72 43024.58 47989.68 2019-09-11 02:19:56.000 254 21254.98 348.70 43024.55 47989.70 2019-09-11 02:19:57.000 254 21254.99 348.72 43024.57 47989.70 2019-09-11 02:19:58.000 254 21254.98 348.72 43024.58 47989.74 2019-09-11 02:19:59.000 254 21254.98 348.73 43024.58 47989.74 2019-09-11 02:20:00.000 254 21255.00 348.74 43024.61 47989.73 2019-09-11 02:20:01.000 254 21254.99 348.76 43024.60 47989.74 2019-09-11 02:20:02.000 254 21254.97 348.74 43024.65 47989.71 2019-09-11 02:20:03.000 254 21254.92 348.74 43024.63 47989.71 2019-09-11 02:20:04.000 254 21254.92 348.75 43024.59 47989.72 2019-09-11 02:20:05.000 254 21254.91 348.74 43024.60 47989.69 2019-09-11 02:20:06.000 254 21254.90 348.72 43024.63 47989.70 2019-09-11 02:20:07.000 254 21254.91 348.72 43024.61 47989.71 2019-09-11 02:20:08.000 254 21254.91 348.72 43024.64 47989.72 2019-09-11 02:20:09.000 254 21254.92 348.73 43024.63 47989.70 2019-09-11 02:20:10.000 254 21254.91 348.71 43024.66 47989.73 2019-09-11 02:20:11.000 254 21254.90 348.73 43024.65 47989.73 2019-09-11 02:20:12.000 254 21254.91 348.71 43024.64 47989.71 2019-09-11 02:20:13.000 254 21254.92 348.72 43024.65 47989.71 2019-09-11 02:20:14.000 254 21254.90 348.71 43024.64 47989.70 2019-09-11 02:20:15.000 254 21254.87 348.69 43024.62 47989.69 2019-09-11 02:20:16.000 254 21254.88 348.69 43024.65 47989.69 2019-09-11 02:20:17.000 254 21254.87 348.69 43024.67 47989.68 2019-09-11 02:20:18.000 254 21254.88 348.69 43024.67 47989.72 2019-09-11 02:20:19.000 254 21254.91 348.69 43024.67 47989.73 2019-09-11 02:20:20.000 254 21254.90 348.71 43024.66 47989.73 2019-09-11 02:20:21.000 254 21254.86 348.68 43024.67 47989.72 2019-09-11 02:20:22.000 254 21254.87 348.70 43024.69 47989.75 2019-09-11 02:20:23.000 254 21254.94 348.72 43024.65 47989.75 2019-09-11 02:20:24.000 254 21255.01 348.74 43024.64 47989.77 2019-09-11 02:20:25.000 254 21255.07 348.74 43024.67 47989.79 2019-09-11 02:20:26.000 254 21255.19 348.76 43024.64 47989.80 2019-09-11 02:20:27.000 254 21255.30 348.74 43024.61 47989.88 2019-09-11 02:20:28.000 254 21255.35 348.72 43024.64 47989.91 2019-09-11 02:20:29.000 254 21255.35 348.73 43024.64 47989.94 2019-09-11 02:20:30.000 254 21255.37 348.73 43024.66 47989.96 2019-09-11 02:20:31.000 254 21255.42 348.71 43024.69 47989.94 2019-09-11 02:20:32.000 254 21255.42 348.72 43024.72 47990.00 2019-09-11 02:20:33.000 254 21255.46 348.72 43024.70 47989.98 2019-09-11 02:20:34.000 254 21255.43 348.73 43024.69 47990.00 2019-09-11 02:20:35.000 254 21255.42 348.72 43024.67 47989.99 2019-09-11 02:20:36.000 254 21255.44 348.71 43024.68 47989.99 2019-09-11 02:20:37.000 254 21255.42 348.72 43024.68 47989.96 2019-09-11 02:20:38.000 254 21255.43 348.74 43024.66 47990.00 2019-09-11 02:20:39.000 254 21255.44 348.77 43024.66 47989.95 2019-09-11 02:20:40.000 254 21255.44 348.77 43024.66 47990.00 2019-09-11 02:20:41.000 254 21255.43 348.79 43024.63 47989.93 2019-09-11 02:20:42.000 254 21255.45 348.78 43024.63 47989.96 2019-09-11 02:20:43.000 254 21255.45 348.78 43024.63 47989.95 2019-09-11 02:20:44.000 254 21255.43 348.78 43024.59 47989.94 2019-09-11 02:20:45.000 254 21255.40 348.80 43024.60 47989.96 2019-09-11 02:20:46.000 254 21255.34 348.80 43024.62 47989.91 2019-09-11 02:20:47.000 254 21255.33 348.81 43024.60 47989.91 2019-09-11 02:20:48.000 254 21255.27 348.82 43024.59 47989.88 2019-09-11 02:20:49.000 254 21255.24 348.82 43024.57 47989.87 2019-09-11 02:20:50.000 254 21255.21 348.81 43024.59 47989.85 2019-09-11 02:20:51.000 254 21255.17 348.82 43024.62 47989.78 2019-09-11 02:20:52.000 254 21255.14 348.81 43024.63 47989.81 2019-09-11 02:20:53.000 254 21255.10 348.83 43024.62 47989.78 2019-09-11 02:20:54.000 254 21255.12 348.82 43024.62 47989.75 2019-09-11 02:20:55.000 254 21255.06 348.80 43024.59 47989.78 2019-09-11 02:20:56.000 254 21254.99 348.77 43024.62 47989.74 2019-09-11 02:20:57.000 254 21254.96 348.75 43024.63 47989.73 2019-09-11 02:20:58.000 254 21254.98 348.74 43024.67 47989.76 2019-09-11 02:20:59.000 254 21254.94 348.74 43024.66 47989.77 2019-09-11 02:21:00.000 254 21254.91 348.73 43024.68 47989.72 2019-09-11 02:21:01.000 254 21254.92 348.70 43024.68 47989.78 2019-09-11 02:21:02.000 254 21254.91 348.71 43024.72 47989.80 2019-09-11 02:21:03.000 254 21254.86 348.71 43024.74 47989.78 2019-09-11 02:21:04.000 254 21254.85 348.70 43024.77 47989.76 2019-09-11 02:21:05.000 254 21254.83 348.71 43024.79 47989.79 2019-09-11 02:21:06.000 254 21254.80 348.72 43024.74 47989.78 2019-09-11 02:21:07.000 254 21254.81 348.73 43024.72 47989.80 2019-09-11 02:21:08.000 254 21254.81 348.74 43024.70 47989.77 2019-09-11 02:21:09.000 254 21254.81 348.74 43024.72 47989.73 2019-09-11 02:21:10.000 254 21254.79 348.78 43024.76 47989.77 2019-09-11 02:21:11.000 254 21254.78 348.80 43024.76 47989.76 2019-09-11 02:21:12.000 254 21254.79 348.78 43024.72 47989.76 2019-09-11 02:21:13.000 254 21254.80 348.79 43024.70 47989.76 2019-09-11 02:21:14.000 254 21254.84 348.81 43024.73 47989.74 2019-09-11 02:21:15.000 254 21254.86 348.80 43024.74 47989.75 2019-09-11 02:21:16.000 254 21254.89 348.79 43024.73 47989.75 2019-09-11 02:21:17.000 254 21254.92 348.80 43024.70 47989.76 2019-09-11 02:21:18.000 254 21254.98 348.83 43024.72 47989.80 2019-09-11 02:21:19.000 254 21255.02 348.85 43024.68 47989.85 2019-09-11 02:21:20.000 254 21255.02 348.87 43024.68 47989.81 2019-09-11 02:21:21.000 254 21255.07 348.88 43024.70 47989.87 2019-09-11 02:21:22.000 254 21255.11 348.87 43024.73 47989.86 2019-09-11 02:21:23.000 254 21255.12 348.88 43024.72 47989.89 2019-09-11 02:21:24.000 254 21255.12 348.89 43024.72 47989.87 2019-09-11 02:21:25.000 254 21255.15 348.87 43024.69 47989.89 2019-09-11 02:21:26.000 254 21255.13 348.87 43024.70 47989.90 2019-09-11 02:21:27.000 254 21255.23 348.86 43024.73 47989.91 2019-09-11 02:21:28.000 254 21255.32 348.90 43024.75 47989.95 2019-09-11 02:21:29.000 254 21255.39 348.91 43024.70 47989.98 2019-09-11 02:21:30.000 254 21255.46 348.91 43024.72 47990.02 2019-09-11 02:21:31.000 254 21255.52 348.89 43024.75 47990.06 2019-09-11 02:21:32.000 254 21255.54 348.89 43024.76 47990.08 2019-09-11 02:21:33.000 254 21255.56 348.88 43024.76 47990.11 2019-09-11 02:21:34.000 254 21255.58 348.85 43024.78 47990.10 2019-09-11 02:21:35.000 254 21255.56 348.88 43024.77 47990.13 2019-09-11 02:21:36.000 254 21255.57 348.87 43024.77 47990.14 2019-09-11 02:21:37.000 254 21255.57 348.85 43024.78 47990.16 2019-09-11 02:21:38.000 254 21255.59 348.84 43024.75 47990.14 2019-09-11 02:21:39.000 254 21255.61 348.85 43024.76 47990.17 2019-09-11 02:21:40.000 254 21255.63 348.86 43024.75 47990.14 2019-09-11 02:21:41.000 254 21255.63 348.85 43024.75 47990.18 2019-09-11 02:21:42.000 254 21255.62 348.84 43024.73 47990.17 2019-09-11 02:21:43.000 254 21255.63 348.84 43024.73 47990.13 2019-09-11 02:21:44.000 254 21255.59 348.86 43024.74 47990.17 2019-09-11 02:21:45.000 254 21255.59 348.85 43024.76 47990.16 2019-09-11 02:21:46.000 254 21255.60 348.82 43024.76 47990.13 2019-09-11 02:21:47.000 254 21255.62 348.82 43024.75 47990.12 2019-09-11 02:21:48.000 254 21255.60 348.84 43024.74 47990.14 2019-09-11 02:21:49.000 254 21255.57 348.80 43024.76 47990.11 2019-09-11 02:21:50.000 254 21255.59 348.78 43024.77 47990.11 2019-09-11 02:21:51.000 254 21255.55 348.79 43024.77 47990.13 2019-09-11 02:21:52.000 254 21255.48 348.81 43024.76 47990.12 2019-09-11 02:21:53.000 254 21255.41 348.83 43024.76 47990.07 2019-09-11 02:21:54.000 254 21255.32 348.83 43024.75 47990.08 2019-09-11 02:21:55.000 254 21255.27 348.82 43024.74 47990.01 2019-09-11 02:21:56.000 254 21255.20 348.81 43024.75 47989.99 2019-09-11 02:21:57.000 254 21255.12 348.78 43024.76 47989.96 2019-09-11 02:21:58.000 254 21255.04 348.75 43024.80 47989.88 2019-09-11 02:21:59.000 254 21255.00 348.74 43024.80 47989.91 2019-09-11 02:22:00.000 254 21254.99 348.74 43024.80 47989.89 2019-09-11 02:22:01.000 254 21254.98 348.72 43024.81 47989.90 2019-09-11 02:22:02.000 254 21254.92 348.68 43024.81 47989.86 2019-09-11 02:22:03.000 254 21254.90 348.70 43024.84 47989.89 2019-09-11 02:22:04.000 254 21254.88 348.69 43024.84 47989.87 2019-09-11 02:22:05.000 254 21254.86 348.69 43024.85 47989.87 2019-09-11 02:22:06.000 254 21254.85 348.67 43024.84 47989.89 2019-09-11 02:22:07.000 254 21254.86 348.68 43024.85 47989.87 2019-09-11 02:22:08.000 254 21254.87 348.68 43024.84 47989.88 2019-09-11 02:22:09.000 254 21254.84 348.67 43024.87 47989.86 2019-09-11 02:22:10.000 254 21254.84 348.66 43024.86 47989.87 2019-09-11 02:22:11.000 254 21254.87 348.63 43024.86 47989.89 2019-09-11 02:22:12.000 254 21254.87 348.60 43024.86 47989.90 2019-09-11 02:22:13.000 254 21254.87 348.59 43024.89 47989.92 2019-09-11 02:22:14.000 254 21254.90 348.57 43024.92 47989.91 2019-09-11 02:22:15.000 254 21254.88 348.57 43024.91 47989.94 2019-09-11 02:22:16.000 254 21254.89 348.56 43024.93 47989.90 2019-09-11 02:22:17.000 254 21254.87 348.54 43024.91 47989.95 2019-09-11 02:22:18.000 254 21254.84 348.52 43024.92 47989.94 2019-09-11 02:22:19.000 254 21254.85 348.51 43024.91 47989.95 2019-09-11 02:22:20.000 254 21254.87 348.50 43024.94 47989.93 2019-09-11 02:22:21.000 254 21254.91 348.52 43024.97 47989.95 2019-09-11 02:22:22.000 254 21254.99 348.56 43024.95 47989.98 2019-09-11 02:22:23.000 254 21255.12 348.60 43024.94 47990.05 2019-09-11 02:22:24.000 254 21255.23 348.58 43024.93 47990.05 2019-09-11 02:22:25.000 254 21255.30 348.59 43024.91 47990.13 2019-09-11 02:22:26.000 254 21255.35 348.58 43024.91 47990.17 2019-09-11 02:22:27.000 254 21255.40 348.56 43024.97 47990.18 2019-09-11 02:22:28.000 254 21255.43 348.57 43024.95 47990.19 2019-09-11 02:22:29.000 254 21255.41 348.60 43024.94 47990.20 2019-09-11 02:22:30.000 254 21255.42 348.60 43024.91 47990.20 2019-09-11 02:22:31.000 254 21255.43 348.62 43024.91 47990.22 2019-09-11 02:22:32.000 254 21255.44 348.60 43024.91 47990.18 2019-09-11 02:22:33.000 254 21255.46 348.59 43024.91 47990.21 2019-09-11 02:22:34.000 254 21255.47 348.59 43024.93 47990.24 2019-09-11 02:22:35.000 254 21255.48 348.61 43024.95 47990.20 2019-09-11 02:22:36.000 254 21255.46 348.64 43024.92 47990.22 2019-09-11 02:22:37.000 254 21255.45 348.62 43024.91 47990.21 2019-09-11 02:22:38.000 254 21255.47 348.61 43024.93 47990.19 2019-09-11 02:22:39.000 254 21255.42 348.62 43024.90 47990.22 2019-09-11 02:22:40.000 254 21255.39 348.65 43024.91 47990.17 2019-09-11 02:22:41.000 254 21255.36 348.67 43024.88 47990.17 2019-09-11 02:22:42.000 254 21255.32 348.66 43024.88 47990.11 2019-09-11 02:22:43.000 254 21255.25 348.67 43024.92 47990.06 2019-09-11 02:22:44.000 254 21255.24 348.68 43024.90 47990.05 2019-09-11 02:22:45.000 254 21255.26 348.67 43024.88 47990.03 2019-09-11 02:22:46.000 254 21255.27 348.66 43024.86 47990.05 2019-09-11 02:22:47.000 254 21255.23 348.67 43024.85 47990.03 2019-09-11 02:22:48.000 254 21255.23 348.69 43024.84 47990.03 2019-09-11 02:22:49.000 254 21255.19 348.69 43024.87 47990.03 2019-09-11 02:22:50.000 254 21255.21 348.70 43024.85 47990.02 2019-09-11 02:22:51.000 254 21255.20 348.73 43024.84 47990.03 2019-09-11 02:22:52.000 254 21255.19 348.74 43024.82 47989.98 2019-09-11 02:22:53.000 254 21255.21 348.77 43024.79 47990.01 2019-09-11 02:22:54.000 254 21255.24 348.77 43024.77 47989.98 2019-09-11 02:22:55.000 254 21255.27 348.73 43024.76 47989.98 2019-09-11 02:22:56.000 254 21255.25 348.74 43024.79 47989.99 2019-09-11 02:22:57.000 254 21255.20 348.76 43024.77 47989.98 2019-09-11 02:22:58.000 254 21255.16 348.76 43024.75 47989.96 2019-09-11 02:22:59.000 254 21255.12 348.76 43024.71 47989.95 2019-09-11 02:23:00.000 254 21255.09 348.76 43024.73 47989.93 2019-09-11 02:23:01.000 254 21255.08 348.75 43024.74 47989.93 2019-09-11 02:23:02.000 254 21255.08 348.76 43024.76 47989.93 2019-09-11 02:23:03.000 254 21255.05 348.77 43024.76 47989.89 2019-09-11 02:23:04.000 254 21255.04 348.78 43024.75 47989.93 2019-09-11 02:23:05.000 254 21255.02 348.81 43024.73 47989.89 2019-09-11 02:23:06.000 254 21254.98 348.82 43024.72 47989.85 2019-09-11 02:23:07.000 254 21255.00 348.81 43024.69 47989.88 2019-09-11 02:23:08.000 254 21255.03 348.84 43024.71 47989.84 2019-09-11 02:23:09.000 254 21255.01 348.83 43024.74 47989.87 2019-09-11 02:23:10.000 254 21255.00 348.80 43024.75 47989.88 2019-09-11 02:23:11.000 254 21255.01 348.83 43024.75 47989.85 2019-09-11 02:23:12.000 254 21254.98 348.87 43024.75 47989.87 2019-09-11 02:23:13.000 254 21255.00 348.86 43024.75 47989.85 2019-09-11 02:23:14.000 254 21254.98 348.85 43024.75 47989.84 2019-09-11 02:23:15.000 254 21254.99 348.84 43024.75 47989.84 2019-09-11 02:23:16.000 254 21254.99 348.86 43024.76 47989.80 2019-09-11 02:23:17.000 254 21254.98 348.88 43024.71 47989.83 2019-09-11 02:23:18.000 254 21254.97 348.91 43024.72 47989.80 2019-09-11 02:23:19.000 254 21254.94 348.96 43024.72 47989.83 2019-09-11 02:23:20.000 254 21254.96 348.99 43024.68 47989.82 2019-09-11 02:23:21.000 254 21254.99 348.98 43024.67 47989.77 2019-09-11 02:23:22.000 254 21255.00 348.96 43024.68 47989.78 2019-09-11 02:23:23.000 254 21254.96 348.96 43024.69 47989.77 2019-09-11 02:23:24.000 254 21254.97 348.97 43024.68 47989.79 2019-09-11 02:23:25.000 254 21255.00 348.96 43024.70 47989.76 2019-09-11 02:23:26.000 254 21254.98 348.96 43024.69 47989.80 2019-09-11 02:23:27.000 254 21254.96 348.97 43024.68 47989.78 2019-09-11 02:23:28.000 254 21254.99 348.96 43024.65 47989.79 2019-09-11 02:23:29.000 254 21255.02 348.96 43024.66 47989.77 2019-09-11 02:23:30.000 254 21254.98 348.94 43024.69 47989.77 2019-09-11 02:23:31.000 254 21255.01 348.94 43024.67 47989.79 2019-09-11 02:23:32.000 254 21255.00 348.94 43024.67 47989.77 2019-09-11 02:23:33.000 254 21254.97 348.96 43024.63 47989.80 2019-09-11 02:23:34.000 254 21254.96 348.98 43024.64 47989.76 2019-09-11 02:23:35.000 254 21254.97 348.98 43024.64 47989.78 2019-09-11 02:23:36.000 254 21254.98 348.99 43024.63 47989.76 2019-09-11 02:23:37.000 254 21255.01 348.97 43024.66 47989.78 2019-09-11 02:23:38.000 254 21255.03 348.93 43024.70 47989.79 2019-09-11 02:23:39.000 254 21255.03 348.92 43024.69 47989.80 2019-09-11 02:23:40.000 254 21255.05 348.94 43024.70 47989.81 2019-09-11 02:23:41.000 254 21255.02 348.91 43024.69 47989.81 2019-09-11 02:23:42.000 254 21255.03 348.86 43024.72 47989.84 2019-09-11 02:23:43.000 254 21254.99 348.86 43024.77 47989.86 2019-09-11 02:23:44.000 254 21255.02 348.88 43024.75 47989.84 2019-09-11 02:23:45.000 254 21254.99 348.86 43024.77 47989.87 2019-09-11 02:23:46.000 254 21255.03 348.84 43024.80 47989.88 2019-09-11 02:23:47.000 254 21255.01 348.83 43024.79 47989.89 2019-09-11 02:23:48.000 254 21255.00 348.84 43024.79 47989.88 2019-09-11 02:23:49.000 254 21255.00 348.82 43024.82 47989.87 2019-09-11 02:23:50.000 254 21255.02 348.80 43024.84 47989.92 2019-09-11 02:23:51.000 254 21254.98 348.82 43024.82 47989.89 2019-09-11 02:23:52.000 254 21254.97 348.84 43024.82 47989.91 2019-09-11 02:23:53.000 254 21254.98 348.80 43024.81 47989.90 2019-09-11 02:23:54.000 254 21254.98 348.81 43024.81 47989.89 2019-09-11 02:23:55.000 254 21254.96 348.82 43024.83 47989.90 2019-09-11 02:23:56.000 254 21254.95 348.83 43024.84 47989.89 2019-09-11 02:23:57.000 254 21254.94 348.87 43024.79 47989.88 2019-09-11 02:23:58.000 254 21254.92 348.86 43024.79 47989.87 2019-09-11 02:23:59.000 254 21254.91 348.87 43024.77 47989.89 2019-09-11 02:24:00.000 254 21254.92 348.89 43024.74 47989.85 2019-09-11 02:24:01.000 254 21254.93 348.89 43024.79 47989.84 2019-09-11 02:24:02.000 254 21254.95 348.90 43024.81 47989.87 2019-09-11 02:24:03.000 254 21254.94 348.93 43024.80 47989.85 2019-09-11 02:24:04.000 254 21254.95 348.91 43024.79 47989.84 2019-09-11 02:24:05.000 254 21254.95 348.91 43024.80 47989.84 2019-09-11 02:24:06.000 254 21254.95 348.87 43024.77 47989.84 2019-09-11 02:24:07.000 254 21254.96 348.86 43024.80 47989.83 2019-09-11 02:24:08.000 254 21254.94 348.84 43024.81 47989.84 2019-09-11 02:24:09.000 254 21254.93 348.82 43024.79 47989.86 2019-09-11 02:24:10.000 254 21254.85 348.80 43024.78 47989.86 2019-09-11 02:24:11.000 254 21254.87 348.78 43024.81 47989.82 2019-09-11 02:24:12.000 254 21254.87 348.80 43024.83 47989.86 2019-09-11 02:24:13.000 254 21254.90 348.78 43024.84 47989.86 2019-09-11 02:24:14.000 254 21254.87 348.79 43024.82 47989.84 2019-09-11 02:24:15.000 254 21254.82 348.80 43024.82 47989.86 2019-09-11 02:24:16.000 254 21254.80 348.81 43024.82 47989.85 2019-09-11 02:24:17.000 254 21254.77 348.78 43024.80 47989.82 2019-09-11 02:24:18.000 254 21254.75 348.76 43024.81 47989.81 2019-09-11 02:24:19.000 254 21254.76 348.71 43024.84 47989.80 2019-09-11 02:24:20.000 254 21254.77 348.69 43024.86 47989.84 2019-09-11 02:24:21.000 254 21254.81 348.68 43024.87 47989.87 2019-09-11 02:24:22.000 254 21254.81 348.66 43024.92 47989.88 2019-09-11 02:24:23.000 254 21254.80 348.70 43024.91 47989.89 2019-09-11 02:24:24.000 254 21254.78 348.68 43024.90 47989.88 2019-09-11 02:24:25.000 254 21254.85 348.66 43024.91 47989.89 2019-09-11 02:24:26.000 254 21254.87 348.64 43024.91 47989.92 2019-09-11 02:24:27.000 254 21254.88 348.60 43024.92 47989.90 2019-09-11 02:24:28.000 254 21254.87 348.60 43024.95 47989.90 2019-09-11 02:24:29.000 254 21254.85 348.62 43024.92 47989.93 2019-09-11 02:24:30.000 254 21254.83 348.63 43024.92 47989.92 2019-09-11 02:24:31.000 254 21254.84 348.61 43024.91 47989.90 2019-09-11 02:24:32.000 254 21254.85 348.58 43024.90 47989.91 2019-09-11 02:24:33.000 254 21254.83 348.57 43024.92 47989.90 2019-09-11 02:24:34.000 254 21254.85 348.58 43024.91 47989.90 2019-09-11 02:24:35.000 254 21254.81 348.59 43024.92 47989.92 2019-09-11 02:24:36.000 254 21254.79 348.59 43024.91 47989.87 2019-09-11 02:24:37.000 254 21254.84 348.56 43024.95 47989.89 2019-09-11 02:24:38.000 254 21254.86 348.54 43024.94 47989.93 2019-09-11 02:24:39.000 254 21254.84 348.53 43024.94 47989.89 2019-09-11 02:24:40.000 254 21254.82 348.52 43024.93 47989.92 2019-09-11 02:24:41.000 254 21254.79 348.55 43024.94 47989.90 2019-09-11 02:24:42.000 254 21254.81 348.57 43024.90 47989.89 2019-09-11 02:24:43.000 254 21254.81 348.56 43024.91 47989.91 2019-09-11 02:24:44.000 254 21254.80 348.56 43024.92 47989.89 2019-09-11 02:24:45.000 254 21254.78 348.57 43024.92 47989.90 2019-09-11 02:24:46.000 254 21254.77 348.55 43024.87 47989.89 2019-09-11 02:24:47.000 254 21254.76 348.53 43024.92 47989.88 2019-09-11 02:24:48.000 254 21254.72 348.52 43024.94 47989.90 2019-09-11 02:24:49.000 254 21254.72 348.51 43024.91 47989.87 2019-09-11 02:24:50.000 254 21254.77 348.51 43024.91 47989.85 2019-09-11 02:24:51.000 254 21254.73 348.49 43024.91 47989.88 2019-09-11 02:24:52.000 254 21254.70 348.50 43024.90 47989.89 2019-09-11 02:24:53.000 254 21254.71 348.51 43024.89 47989.84 2019-09-11 02:24:54.000 254 21254.74 348.52 43024.88 47989.90 2019-09-11 02:24:55.000 254 21254.72 348.49 43024.90 47989.88 2019-09-11 02:24:56.000 254 21254.72 348.52 43024.93 47989.87 2019-09-11 02:24:57.000 254 21254.73 348.51 43024.91 47989.86 2019-09-11 02:24:58.000 254 21254.72 348.53 43024.91 47989.85 2019-09-11 02:24:59.000 254 21254.71 348.50 43024.91 47989.87 2019-09-11 02:25:00.000 254 21254.72 348.54 43024.89 47989.87 2019-09-11 02:25:01.000 254 21254.84 348.60 43024.84 47989.87 2019-09-11 02:25:02.000 254 21254.97 348.67 43024.83 47989.93 2019-09-11 02:25:03.000 254 21255.08 348.69 43024.84 47989.89 2019-09-11 02:25:04.000 254 21255.10 348.69 43024.81 47989.94 2019-09-11 02:25:05.000 254 21255.12 348.69 43024.79 47989.96 2019-09-11 02:25:06.000 254 21255.12 348.71 43024.79 47989.92 2019-09-11 02:25:07.000 254 21255.11 348.75 43024.75 47989.90 2019-09-11 02:25:08.000 254 21255.08 348.80 43024.70 47989.91 2019-09-11 02:25:09.000 254 21255.06 348.84 43024.69 47989.85 2019-09-11 02:25:10.000 254 21255.04 348.82 43024.70 47989.83 2019-09-11 02:25:11.000 254 21255.08 348.78 43024.70 47989.81 2019-09-11 02:25:12.000 254 21255.15 348.74 43024.73 47989.86 2019-09-11 02:25:13.000 254 21255.21 348.69 43024.80 47989.90 2019-09-11 02:25:14.000 254 21255.24 348.70 43024.82 47989.98 2019-09-11 02:25:15.000 254 21255.23 348.74 43024.80 47990.02 2019-09-11 02:25:16.000 254 21255.27 348.74 43024.80 47989.99 2019-09-11 02:25:17.000 254 21255.29 348.72 43024.80 47990.02 2019-09-11 02:25:18.000 254 21255.29 348.70 43024.78 47990.01 2019-09-11 02:25:19.000 254 21255.29 348.65 43024.79 47990.03 2019-09-11 02:25:20.000 254 21255.34 348.58 43024.81 47990.05 2019-09-11 02:25:21.000 254 21255.36 348.50 43024.88 47990.09 2019-09-11 02:25:22.000 254 21255.39 348.46 43024.95 47990.12 2019-09-11 02:25:23.000 254 21255.43 348.40 43025.00 47990.22 2019-09-11 02:25:24.000 254 21255.49 348.33 43025.04 47990.24 2019-09-11 02:25:25.000 254 21255.49 348.30 43025.12 47990.35 2019-09-11 02:25:26.000 254 21255.50 348.28 43025.17 47990.40 2019-09-11 02:25:27.000 254 21255.54 348.23 43025.23 47990.44 2019-09-11 02:25:28.000 254 21255.55 348.17 43025.26 47990.48 2019-09-11 02:25:29.000 254 21255.56 348.16 43025.28 47990.52 2019-09-11 02:25:30.000 254 21255.54 348.12 43025.35 47990.58 2019-09-11 02:25:31.000 254 21255.51 348.05 43025.38 47990.60 2019-09-11 02:25:32.000 254 21255.48 347.98 43025.44 47990.64 2019-09-11 02:25:33.000 254 21255.47 347.92 43025.50 47990.66 2019-09-11 02:25:34.000 254 21255.44 347.88 43025.58 47990.73 2019-09-11 02:25:35.000 254 21255.42 347.90 43025.59 47990.77 2019-09-11 02:25:36.000 254 21255.41 347.89 43025.63 47990.81 2019-09-11 02:25:37.000 254 21255.42 347.86 43025.63 47990.79 2019-09-11 02:25:38.000 254 21255.44 347.82 43025.68 47990.83 2019-09-11 02:25:39.000 254 21255.45 347.83 43025.72 47990.87 2019-09-11 02:25:40.000 254 21255.41 347.90 43025.70 47990.89 2019-09-11 02:25:41.000 254 21255.36 347.99 43025.68 47990.87 2019-09-11 02:25:42.000 254 21255.32 348.06 43025.65 47990.83 2019-09-11 02:25:43.000 254 21255.28 348.12 43025.56 47990.78 2019-09-11 02:25:44.000 254 21255.26 348.20 43025.48 47990.73 2019-09-11 02:25:45.000 254 21255.25 348.25 43025.44 47990.65 2019-09-11 02:25:46.000 254 21255.21 348.31 43025.41 47990.61 2019-09-11 02:25:47.000 254 21255.18 348.41 43025.33 47990.55 2019-09-11 02:25:48.000 254 21255.14 348.46 43025.26 47990.45 2019-09-11 02:25:49.000 254 21255.15 348.50 43025.21 47990.37 2019-09-11 02:25:50.000 254 21255.12 348.52 43025.19 47990.32 2019-09-11 02:25:51.000 254 21255.11 348.54 43025.11 47990.25 2019-09-11 02:25:52.000 254 21255.11 348.52 43025.08 47990.22 2019-09-11 02:25:53.000 254 21255.13 348.53 43025.07 47990.19 2019-09-11 02:25:54.000 254 21255.10 348.53 43025.06 47990.18 2019-09-11 02:25:55.000 254 21255.09 348.53 43025.02 47990.14 2019-09-11 02:25:56.000 254 21255.08 348.52 43025.00 47990.14 2019-09-11 02:25:57.000 254 21255.07 348.54 43024.97 47990.11 2019-09-11 02:25:58.000 254 21255.08 348.57 43024.95 47990.10 2019-09-11 02:25:59.000 254 21255.09 348.60 43024.92 47990.08 2019-09-11 02:26:00.000 254 21255.04 348.61 43024.93 47990.06 2019-09-11 02:26:01.000 254 21255.04 348.63 43024.93 47990.05 2019-09-11 02:26:02.000 254 21255.02 348.64 43024.94 47990.00 2019-09-11 02:26:03.000 254 21254.94 348.63 43024.91 47990.00 2019-09-11 02:26:04.000 254 21254.91 348.64 43024.90 47989.97 2019-09-11 02:26:05.000 254 21254.91 348.67 43024.87 47989.92 2019-09-11 02:26:06.000 254 21254.90 348.67 43024.86 47989.93 2019-09-11 02:26:07.000 254 21254.87 348.65 43024.86 47989.95 2019-09-11 02:26:08.000 254 21254.83 348.65 43024.84 47989.92 2019-09-11 02:26:09.000 254 21254.82 348.66 43024.84 47989.92 2019-09-11 02:26:10.000 254 21254.78 348.67 43024.80 47989.88 2019-09-11 02:26:11.000 254 21254.73 348.72 43024.79 47989.89 2019-09-11 02:26:12.000 254 21254.75 348.72 43024.83 47989.85 2019-09-11 02:26:13.000 254 21254.72 348.74 43024.81 47989.85 2019-09-11 02:26:14.000 254 21254.73 348.73 43024.79 47989.84 2019-09-11 02:26:15.000 254 21254.75 348.72 43024.82 47989.81 2019-09-11 02:26:16.000 254 21254.76 348.71 43024.81 47989.78 2019-09-11 02:26:17.000 254 21254.82 348.69 43024.80 47989.82 2019-09-11 02:26:18.000 254 21254.82 348.69 43024.80 47989.83 2019-09-11 02:26:19.000 254 21254.83 348.68 43024.81 47989.85 2019-09-11 02:26:20.000 254 21254.87 348.67 43024.80 47989.86 2019-09-11 02:26:21.000 254 21254.87 348.68 43024.84 47989.90 2019-09-11 02:26:22.000 254 21254.86 348.70 43024.84 47989.91 2019-09-11 02:26:23.000 254 21254.87 348.68 43024.82 47989.90 2019-09-11 02:26:24.000 254 21254.88 348.70 43024.84 47989.91 2019-09-11 02:26:25.000 254 21254.88 348.68 43024.84 47989.92 2019-09-11 02:26:26.000 254 21254.92 348.68 43024.86 47989.93 2019-09-11 02:26:27.000 254 21254.88 348.68 43024.86 47989.91 2019-09-11 02:26:28.000 254 21254.87 348.67 43024.87 47989.94 2019-09-11 02:26:29.000 254 21254.91 348.68 43024.85 47989.92 2019-09-11 02:26:30.000 254 21254.90 348.68 43024.86 47989.93 2019-09-11 02:26:31.000 254 21254.90 348.65 43024.88 47989.96 2019-09-11 02:26:32.000 254 21254.93 348.62 43024.88 47989.94 2019-09-11 02:26:33.000 254 21254.92 348.61 43024.89 47989.98 2019-09-11 02:26:34.000 254 21254.92 348.59 43024.92 47989.98 2019-09-11 02:26:35.000 254 21254.95 348.61 43024.91 47990.00 2019-09-11 02:26:36.000 254 21254.92 348.63 43024.94 47990.01 2019-09-11 02:26:37.000 254 21254.95 348.62 43024.95 47989.99 2019-09-11 02:26:38.000 254 21254.92 348.59 43024.92 47990.00 2019-09-11 02:26:39.000 254 21254.91 348.61 43024.91 47989.98 2019-09-11 02:26:40.000 254 21254.92 348.60 43024.92 47990.04 2019-09-11 02:26:41.000 254 21254.91 348.62 43024.91 47990.00 2019-09-11 02:26:42.000 254 21254.88 348.65 43024.91 47990.00 2019-09-11 02:26:43.000 254 21254.88 348.70 43024.93 47989.99 2019-09-11 02:26:44.000 254 21254.89 348.69 43024.90 47989.95 2019-09-11 02:26:45.000 254 21254.88 348.68 43024.90 47989.94 2019-09-11 02:26:46.000 254 21254.90 348.69 43024.89 47989.96 2019-09-11 02:26:47.000 254 21254.86 348.72 43024.87 47989.96 2019-09-11 02:26:48.000 254 21254.85 348.71 43024.85 47989.91 2019-09-11 02:26:49.000 254 21254.86 348.69 43024.88 47989.95 2019-09-11 02:26:50.000 254 21254.85 348.70 43024.87 47989.94 2019-09-11 02:26:51.000 254 21254.83 348.77 43024.86 47989.92 2019-09-11 02:26:52.000 254 21254.82 348.83 43024.84 47989.92 2019-09-11 02:26:53.000 254 21254.85 348.87 43024.77 47989.86 2019-09-11 02:26:54.000 254 21254.86 348.87 43024.77 47989.83 2019-09-11 02:26:55.000 254 21254.83 348.90 43024.74 47989.83 2019-09-11 02:26:56.000 254 21254.88 348.89 43024.73 47989.79 2019-09-11 02:26:57.000 254 21254.86 348.87 43024.72 47989.80 2019-09-11 02:26:58.000 254 21254.88 348.86 43024.73 47989.78 2019-09-11 02:26:59.000 254 21254.88 348.86 43024.72 47989.78 2019-09-11 02:27:00.000 254 21254.87 348.85 43024.73 47989.81 2019-09-11 02:27:01.000 254 21254.88 348.84 43024.72 47989.76 2019-09-11 02:27:02.000 254 21254.88 348.82 43024.72 47989.81 2019-09-11 02:27:03.000 254 21254.88 348.83 43024.71 47989.77 2019-09-11 02:27:04.000 254 21254.90 348.83 43024.74 47989.77 2019-09-11 02:27:05.000 254 21254.87 348.84 43024.72 47989.75 2019-09-11 02:27:06.000 254 21254.87 348.85 43024.72 47989.77 2019-09-11 02:27:07.000 254 21254.88 348.82 43024.68 47989.80 2019-09-11 02:27:08.000 254 21254.88 348.83 43024.70 47989.76 2019-09-11 02:27:09.000 254 21254.85 348.81 43024.68 47989.77 2019-09-11 02:27:10.000 254 21254.86 348.78 43024.70 47989.79 2019-09-11 02:27:11.000 254 21254.88 348.78 43024.71 47989.78 2019-09-11 02:27:12.000 254 21254.88 348.75 43024.72 47989.78 2019-09-11 02:27:13.000 254 21254.88 348.76 43024.74 47989.81 2019-09-11 02:27:14.000 254 21254.91 348.75 43024.76 47989.83 2019-09-11 02:27:15.000 254 21254.87 348.76 43024.76 47989.81 2019-09-11 02:27:16.000 254 21254.85 348.75 43024.77 47989.82 2019-09-11 02:27:17.000 254 21254.83 348.77 43024.79 47989.80 2019-09-11 02:27:18.000 254 21254.88 348.72 43024.78 47989.85 2019-09-11 02:27:19.000 254 21254.88 348.75 43024.77 47989.82 2019-09-11 02:27:20.000 254 21254.86 348.78 43024.76 47989.82 2019-09-11 02:27:21.000 254 21254.96 348.81 43024.77 47989.83 2019-09-11 02:27:22.000 254 21255.04 348.91 43024.76 47989.84 2019-09-11 02:27:23.000 254 21255.14 348.96 43024.72 47989.86 2019-09-11 02:27:24.000 254 21255.21 348.95 43024.67 47989.88 2019-09-11 02:27:25.000 254 21255.25 348.94 43024.66 47989.90 2019-09-11 02:27:26.000 254 21255.27 348.94 43024.67 47989.92 2019-09-11 02:27:27.000 254 21255.31 348.94 43024.68 47989.89 2019-09-11 02:27:28.000 254 21255.30 348.97 43024.67 47989.94 2019-09-11 02:27:29.000 254 21255.32 348.99 43024.67 47989.93 2019-09-11 02:27:30.000 254 21255.30 348.98 43024.68 47989.92 2019-09-11 02:27:31.000 254 21255.29 348.97 43024.69 47989.94 2019-09-11 02:27:32.000 254 21255.28 348.99 43024.67 47989.93 2019-09-11 02:27:33.000 254 21255.28 348.96 43024.68 47989.93 2019-09-11 02:27:34.000 254 21255.21 348.94 43024.67 47989.94 2019-09-11 02:27:35.000 254 21255.14 348.94 43024.68 47989.86 2019-09-11 02:27:36.000 254 21255.12 348.94 43024.66 47989.87 2019-09-11 02:27:37.000 254 21255.08 348.95 43024.68 47989.88 2019-09-11 02:27:38.000 254 21255.10 348.93 43024.69 47989.85 2019-09-11 02:27:39.000 254 21255.08 348.91 43024.67 47989.83 2019-09-11 02:27:40.000 254 21255.05 348.89 43024.67 47989.87 2019-09-11 02:27:41.000 254 21255.07 348.92 43024.67 47989.82 2019-09-11 02:27:42.000 254 21255.09 348.94 43024.69 47989.85 2019-09-11 02:27:43.000 254 21255.07 348.95 43024.69 47989.82 2019-09-11 02:27:44.000 254 21255.05 348.95 43024.66 47989.83 2019-09-11 02:27:45.000 254 21255.00 348.98 43024.67 47989.80 2019-09-11 02:27:46.000 254 21254.99 348.98 43024.67 47989.79 2019-09-11 02:27:47.000 254 21254.98 348.98 43024.69 47989.79 2019-09-11 02:27:48.000 254 21255.01 348.96 43024.66 47989.78 2019-09-11 02:27:49.000 254 21254.99 348.96 43024.68 47989.77 2019-09-11 02:27:50.000 254 21254.95 348.97 43024.68 47989.77 2019-09-11 02:27:51.000 254 21254.96 348.97 43024.67 47989.78 2019-09-11 02:27:52.000 254 21254.98 348.97 43024.66 47989.75 2019-09-11 02:27:53.000 254 21254.95 349.00 43024.65 47989.77 2019-09-11 02:27:54.000 254 21254.95 348.99 43024.66 47989.74 2019-09-11 02:27:55.000 254 21254.97 348.99 43024.66 47989.75 2019-09-11 02:27:56.000 254 21254.97 349.03 43024.65 47989.76 2019-09-11 02:27:57.000 254 21255.00 349.05 43024.62 47989.78 2019-09-11 02:27:58.000 254 21255.03 349.05 43024.61 47989.76 2019-09-11 02:27:59.000 254 21255.03 349.04 43024.60 47989.76 2019-09-11 02:28:00.000 254 21255.02 349.03 43024.57 47989.75 2019-09-11 02:28:01.000 254 21255.04 349.03 43024.57 47989.76 2019-09-11 02:28:02.000 254 21255.06 349.04 43024.61 47989.75 2019-09-11 02:28:03.000 254 21255.06 349.06 43024.59 47989.73 2019-09-11 02:28:04.000 254 21255.09 349.05 43024.60 47989.73 2019-09-11 02:28:05.000 254 21255.06 349.05 43024.62 47989.74 2019-09-11 02:28:06.000 254 21255.01 349.07 43024.59 47989.73 2019-09-11 02:28:07.000 254 21255.03 349.09 43024.55 47989.71 2019-09-11 02:28:08.000 254 21255.04 349.10 43024.55 47989.68 2019-09-11 02:28:09.000 254 21255.03 349.08 43024.52 47989.71 2019-09-11 02:28:10.000 254 21255.06 349.05 43024.52 47989.67 2019-09-11 02:28:11.000 254 21255.06 349.02 43024.51 47989.67 2019-09-11 02:28:12.000 254 21255.08 349.00 43024.54 47989.72 2019-09-11 02:28:13.000 254 21255.06 349.02 43024.52 47989.70 2019-09-11 02:28:14.000 254 21255.10 349.00 43024.55 47989.69 2019-09-11 02:28:15.000 254 21255.12 348.99 43024.53 47989.73 2019-09-11 02:28:16.000 254 21255.13 348.96 43024.54 47989.74 2019-09-11 02:28:17.000 254 21255.12 348.94 43024.53 47989.73 2019-09-11 02:28:18.000 254 21255.13 348.91 43024.54 47989.76 2019-09-11 02:28:19.000 254 21255.12 348.91 43024.55 47989.77 2019-09-11 02:28:20.000 254 21255.13 348.90 43024.55 47989.77 2019-09-11 02:28:21.000 254 21255.11 348.90 43024.55 47989.78 2019-09-11 02:28:22.000 254 21255.03 348.89 43024.53 47989.74 2019-09-11 02:28:23.000 254 21255.03 348.87 43024.58 47989.75 2019-09-11 02:28:24.000 254 21254.99 348.88 43024.55 47989.73 2019-09-11 02:28:25.000 254 21254.97 348.88 43024.51 47989.72 2019-09-11 02:28:26.000 254 21254.98 348.85 43024.54 47989.68 2019-09-11 02:28:27.000 254 21254.95 348.82 43024.55 47989.72 2019-09-11 02:28:28.000 254 21254.88 348.81 43024.55 47989.70 2019-09-11 02:28:29.000 254 21254.85 348.79 43024.57 47989.69 2019-09-11 02:28:30.000 254 21254.84 348.78 43024.60 47989.69 2019-09-11 02:28:31.000 254 21254.83 348.78 43024.61 47989.69 2019-09-11 02:28:32.000 254 21254.84 348.76 43024.61 47989.68 2019-09-11 02:28:33.000 254 21254.82 348.75 43024.61 47989.69 2019-09-11 02:28:34.000 254 21254.82 348.76 43024.59 47989.69 2019-09-11 02:28:35.000 254 21254.84 348.76 43024.60 47989.68 2019-09-11 02:28:36.000 254 21254.83 348.74 43024.63 47989.70 2019-09-11 02:28:37.000 254 21254.83 348.72 43024.61 47989.70 2019-09-11 02:28:38.000 254 21254.83 348.74 43024.61 47989.71 2019-09-11 02:28:39.000 254 21254.83 348.72 43024.63 47989.72 2019-09-11 02:28:40.000 254 21254.80 348.73 43024.66 47989.71 2019-09-11 02:28:41.000 254 21254.82 348.69 43024.67 47989.72 2019-09-11 02:28:42.000 254 21254.83 348.63 43024.68 47989.70 2019-09-11 02:28:43.000 254 21254.79 348.63 43024.68 47989.74 2019-09-11 02:28:44.000 254 21254.80 348.62 43024.70 47989.75 2019-09-11 02:28:45.000 254 21254.81 348.58 43024.73 47989.76 2019-09-11 02:28:46.000 254 21254.81 348.52 43024.73 47989.79 2019-09-11 02:28:47.000 254 21254.80 348.51 43024.77 47989.80 2019-09-11 02:28:48.000 254 21254.81 348.49 43024.79 47989.80 2019-09-11 02:28:49.000 254 21254.80 348.49 43024.79 47989.82 2019-09-11 02:28:50.000 254 21254.80 348.44 43024.80 47989.85 2019-09-11 02:28:51.000 254 21254.80 348.40 43024.83 47989.85 2019-09-11 02:28:52.000 254 21254.83 348.35 43024.86 47989.87 2019-09-11 02:28:53.000 254 21254.83 348.32 43024.86 47989.89 2019-09-11 02:28:54.000 254 21254.81 348.30 43024.88 47989.90 2019-09-11 02:28:55.000 254 21254.84 348.28 43024.91 47989.92 2019-09-11 02:28:56.000 254 21254.82 348.26 43024.91 47989.93 2019-09-11 02:28:57.000 254 21254.85 348.27 43024.87 47989.93 2019-09-11 02:28:58.000 254 21254.83 348.29 43024.88 47989.96 2019-09-11 02:28:59.000 254 21254.91 348.30 43024.87 47989.97 2019-09-11 02:29:00.000 254 21255.01 348.32 43024.89 47990.00 2019-09-11 02:29:01.000 254 21255.08 348.34 43024.88 47990.01 2019-09-11 02:29:02.000 254 21255.07 348.34 43024.90 47990.04 2019-09-11 02:29:03.000 254 21255.06 348.34 43024.89 47990.05 2019-09-11 02:29:04.000 254 21255.07 348.36 43024.88 47990.02 2019-09-11 02:29:05.000 254 21255.06 348.36 43024.91 47990.06 2019-09-11 02:29:06.000 254 21255.07 348.38 43024.88 47990.01 2019-09-11 02:29:07.000 254 21255.05 348.40 43024.88 47990.04 2019-09-11 02:29:08.000 254 21255.04 348.38 43024.87 47990.01 2019-09-11 02:29:09.000 254 21255.04 348.38 43024.88 47990.03 2019-09-11 02:29:10.000 254 21255.05 348.37 43024.86 47990.01 2019-09-11 02:29:11.000 254 21255.06 348.36 43024.84 47990.03 2019-09-11 02:29:12.000 254 21255.08 348.37 43024.87 47990.04 2019-09-11 02:29:13.000 254 21255.06 348.38 43024.87 47990.03 2019-09-11 02:29:14.000 254 21255.07 348.37 43024.84 47990.04 2019-09-11 02:29:15.000 254 21255.08 348.39 43024.84 47990.06 2019-09-11 02:29:16.000 254 21255.08 348.41 43024.87 47990.03 2019-09-11 02:29:17.000 254 21255.07 348.40 43024.82 47990.02 2019-09-11 02:29:18.000 254 21255.09 348.39 43024.84 47990.04 2019-09-11 02:29:19.000 254 21255.10 348.41 43024.86 47990.02 2019-09-11 02:29:20.000 254 21255.08 348.42 43024.87 47990.02 2019-09-11 02:29:21.000 254 21255.06 348.45 43024.86 47990.01 2019-09-11 02:29:22.000 254 21255.07 348.45 43024.86 47990.02 2019-09-11 02:29:23.000 254 21255.05 348.45 43024.85 47990.03 2019-09-11 02:29:24.000 254 21255.04 348.45 43024.86 47990.01 2019-09-11 02:29:25.000 254 21255.04 348.46 43024.88 47990.02 2019-09-11 02:29:26.000 254 21255.05 348.44 43024.88 47990.00 2019-09-11 02:29:27.000 254 21255.02 348.44 43024.88 47990.01 2019-09-11 02:29:28.000 254 21254.96 348.45 43024.87 47989.98 2019-09-11 02:29:29.000 254 21254.90 348.54 43024.85 47989.96 2019-09-11 02:29:30.000 254 21254.86 348.63 43024.81 47989.93 2019-09-11 02:29:31.000 254 21254.82 348.64 43024.76 47989.84 2019-09-11 02:29:32.000 254 21254.82 348.65 43024.71 47989.82 2019-09-11 02:29:33.000 254 21254.83 348.65 43024.70 47989.79 2019-09-11 02:29:34.000 254 21254.86 348.64 43024.67 47989.76 2019-09-11 02:29:35.000 254 21254.84 348.67 43024.67 47989.77 2019-09-11 02:29:36.000 254 21254.84 348.72 43024.67 47989.75 2019-09-11 02:29:37.000 254 21254.81 348.75 43024.67 47989.75 2019-09-11 02:29:38.000 254 21254.83 348.78 43024.66 47989.72 2019-09-11 02:29:39.000 254 21254.80 348.77 43024.66 47989.73 2019-09-11 02:29:40.000 254 21254.79 348.79 43024.70 47989.72 2019-09-11 02:29:41.000 254 21254.79 348.77 43024.68 47989.73 2019-09-11 02:29:42.000 254 21254.80 348.76 43024.69 47989.71 2019-09-11 02:29:43.000 254 21254.81 348.75 43024.68 47989.74 2019-09-11 02:29:44.000 254 21254.82 348.75 43024.67 47989.76 2019-09-11 02:29:45.000 254 21254.81 348.77 43024.68 47989.78 2019-09-11 02:29:46.000 254 21254.85 348.78 43024.72 47989.80 2019-09-11 02:29:47.000 254 21254.84 348.81 43024.73 47989.83 2019-09-11 02:29:48.000 254 21254.86 348.80 43024.74 47989.80 2019-09-11 02:29:49.000 254 21254.86 348.77 43024.74 47989.84 2019-09-11 02:29:50.000 254 21254.86 348.76 43024.76 47989.87 2019-09-11 02:29:51.000 254 21254.85 348.76 43024.81 47989.85 2019-09-11 02:29:52.000 254 21254.88 348.79 43024.81 47989.86 2019-09-11 02:29:53.000 254 21254.86 348.82 43024.78 47989.89 2019-09-11 02:29:54.000 254 21254.90 348.80 43024.83 47989.89 2019-09-11 02:29:55.000 254 21254.90 348.82 43024.81 47989.89 2019-09-11 02:29:56.000 254 21254.90 348.83 43024.78 47989.86 2019-09-11 02:29:57.000 254 21254.90 348.85 43024.78 47989.87 2019-09-11 02:29:58.000 254 21254.90 348.87 43024.78 47989.86 2019-09-11 02:29:59.000 254 21254.86 348.92 43024.76 47989.86 2019-09-11 02:30:00.000 254 21254.82 348.98 43024.70 47989.79 2019-09-11 02:30:01.000 254 21254.88 348.94 43024.69 47989.79 2019-09-11 02:30:02.000 254 21254.92 348.90 43024.71 47989.79 2019-09-11 02:30:03.000 254 21254.97 348.87 43024.72 47989.80 2019-09-11 02:30:04.000 254 21254.98 348.85 43024.73 47989.83 2019-09-11 02:30:05.000 254 21255.03 348.84 43024.78 47989.87 2019-09-11 02:30:06.000 254 21255.11 348.83 43024.81 47989.91 2019-09-11 02:30:07.000 254 21255.16 348.84 43024.84 47989.96 2019-09-11 02:30:08.000 254 21255.20 348.84 43024.84 47990.02 2019-09-11 02:30:09.000 254 21255.15 348.83 43024.83 47990.05 2019-09-11 02:30:10.000 254 21255.09 348.84 43024.84 47990.04 2019-09-11 02:30:11.000 254 21255.05 348.84 43024.82 47990.03 2019-09-11 02:30:12.000 254 21255.02 348.85 43024.85 47990.01 2019-09-11 02:30:13.000 254 21255.00 348.82 43024.86 47989.99 2019-09-11 02:30:14.000 254 21254.98 348.81 43024.87 47989.97 2019-09-11 02:30:15.000 254 21254.94 348.80 43024.91 47989.99 2019-09-11 02:30:16.000 254 21254.95 348.78 43024.94 47990.01 2019-09-11 02:30:17.000 254 21254.94 348.79 43024.91 47990.00 2019-09-11 02:30:18.000 254 21254.93 348.78 43024.94 47990.03 2019-09-11 02:30:19.000 254 21254.93 348.75 43024.96 47990.01 2019-09-11 02:30:20.000 254 21254.93 348.77 43024.96 47990.01 2019-09-11 02:30:21.000 254 21254.89 348.82 43024.96 47990.01 2019-09-11 02:30:22.000 254 21254.91 348.83 43024.91 47989.99 2019-09-11 02:30:23.000 254 21254.93 348.79 43024.91 47990.02 2019-09-11 02:30:24.000 254 21254.94 348.82 43024.94 47990.01 2019-09-11 02:30:25.000 254 21254.97 348.82 43024.94 47990.03 2019-09-11 02:30:26.000 254 21254.96 348.82 43024.91 47990.02 2019-09-11 02:30:27.000 254 21254.96 348.80 43024.93 47990.02 2019-09-11 02:30:28.000 254 21254.93 348.82 43024.94 47990.05 2019-09-11 02:30:29.000 254 21254.94 348.80 43024.97 47990.06 2019-09-11 02:30:30.000 254 21254.99 348.78 43024.98 47990.03 2019-09-11 02:30:31.000 254 21254.99 348.80 43024.98 47990.04 2019-09-11 02:30:32.000 254 21255.01 348.80 43024.98 47990.08 2019-09-11 02:30:33.000 254 21255.02 348.82 43024.98 47990.07 2019-09-11 02:30:34.000 254 21255.04 348.78 43024.98 47990.09 2019-09-11 02:30:35.000 254 21255.01 348.78 43024.99 47990.06 2019-09-11 02:30:36.000 254 21255.02 348.77 43024.98 47990.10 2019-09-11 02:30:37.000 254 21255.04 348.77 43024.98 47990.09 2019-09-11 02:30:38.000 254 21255.05 348.73 43024.98 47990.10 2019-09-11 02:30:39.000 254 21255.03 348.74 43024.98 47990.10 2019-09-11 02:30:40.000 254 21255.04 348.74 43024.98 47990.09 2019-09-11 02:30:41.000 254 21255.03 348.74 43024.98 47990.12 2019-09-11 02:30:42.000 254 21255.00 348.71 43024.97 47990.10 2019-09-11 02:30:43.000 254 21255.00 348.71 43024.96 47990.12 2019-09-11 02:30:44.000 254 21255.01 348.73 43024.98 47990.09 2019-09-11 02:30:45.000 254 21254.99 348.77 43024.95 47990.08 2019-09-11 02:30:46.000 254 21254.99 348.82 43024.93 47990.06 2019-09-11 02:30:47.000 254 21254.99 348.81 43024.89 47990.05 2019-09-11 02:30:48.000 254 21254.96 348.83 43024.89 47990.03 2019-09-11 02:30:49.000 254 21254.94 348.84 43024.91 47990.00 2019-09-11 02:30:50.000 254 21254.93 348.83 43024.91 47990.02 2019-09-11 02:30:51.000 254 21255.00 348.83 43024.87 47990.00 2019-09-11 02:30:52.000 254 21255.01 348.83 43024.87 47989.99 2019-09-11 02:30:53.000 254 21255.00 348.84 43024.90 47990.02 2019-09-11 02:30:54.000 254 21255.02 348.81 43024.90 47990.02 2019-09-11 02:30:55.000 254 21255.05 348.79 43024.89 47990.00 2019-09-11 02:30:56.000 254 21255.00 348.81 43024.89 47990.03 2019-09-11 02:30:57.000 254 21255.05 348.83 43024.90 47990.04 2019-09-11 02:30:58.000 254 21255.08 348.89 43024.89 47990.05 2019-09-11 02:30:59.000 254 21255.12 348.90 43024.88 47990.04 2019-09-11 02:31:00.000 254 21255.11 348.91 43024.87 47990.05 2019-09-11 02:31:01.000 254 21255.14 348.92 43024.84 47990.05 2019-09-11 02:31:02.000 254 21255.17 348.94 43024.82 47990.06 2019-09-11 02:31:03.000 254 21255.15 348.95 43024.84 47990.08 2019-09-11 02:31:04.000 254 21255.17 348.92 43024.87 47990.06 2019-09-11 02:31:05.000 254 21255.18 348.85 43024.90 47990.08 2019-09-11 02:31:06.000 254 21255.25 348.75 43024.98 47990.11 2019-09-11 02:31:07.000 254 21255.28 348.67 43025.03 47990.18 2019-09-11 02:31:08.000 254 21255.27 348.63 43025.09 47990.26 2019-09-11 02:31:09.000 254 21255.24 348.64 43025.13 47990.29 2019-09-11 02:31:10.000 254 21255.24 348.67 43025.13 47990.38 2019-09-11 02:31:11.000 254 21255.23 348.70 43025.17 47990.35 2019-09-11 02:31:12.000 254 21255.25 348.71 43025.19 47990.37 2019-09-11 02:31:13.000 254 21255.25 348.75 43025.16 47990.37 2019-09-11 02:31:14.000 254 21255.23 348.76 43025.16 47990.40 2019-09-11 02:31:15.000 254 21255.23 348.81 43025.16 47990.36 2019-09-11 02:31:16.000 254 21255.24 348.83 43025.14 47990.36 2019-09-11 02:31:17.000 254 21255.24 348.87 43025.08 47990.35 2019-09-11 02:31:18.000 254 21255.25 348.90 43025.06 47990.34 2019-09-11 02:31:19.000 254 21255.26 348.95 43025.01 47990.29 2019-09-11 02:31:20.000 254 21255.30 348.91 43024.99 47990.22 2019-09-11 02:31:21.000 254 21255.37 348.76 43024.99 47990.26 2019-09-11 02:31:22.000 254 21255.43 348.62 43025.07 47990.30 2019-09-11 02:31:23.000 254 21255.47 348.53 43025.13 47990.40 2019-09-11 02:31:24.000 254 21255.51 348.50 43025.23 47990.49 2019-09-11 02:31:25.000 254 21255.55 348.48 43025.31 47990.54 2019-09-11 02:31:26.000 254 21255.56 348.45 43025.34 47990.59 2019-09-11 02:31:27.000 254 21255.54 348.46 43025.38 47990.63 2019-09-11 02:31:28.000 254 21255.54 348.50 43025.38 47990.66 2019-09-11 02:31:29.000 254 21255.53 348.51 43025.40 47990.67 2019-09-11 02:31:30.000 254 21255.50 348.57 43025.38 47990.66 2019-09-11 02:31:31.000 254 21255.50 348.58 43025.34 47990.64 2019-09-11 02:31:32.000 254 21255.47 348.63 43025.28 47990.58 2019-09-11 02:31:33.000 254 21255.42 348.65 43025.23 47990.56 2019-09-11 02:31:34.000 254 21255.39 348.68 43025.19 47990.50 2019-09-11 02:31:35.000 254 21255.40 348.71 43025.14 47990.45 2019-09-11 02:31:36.000 254 21255.36 348.73 43025.10 47990.40 2019-09-11 02:31:37.000 254 21255.31 348.72 43025.09 47990.33 2019-09-11 02:31:38.000 254 21255.29 348.75 43025.03 47990.31 2019-09-11 02:31:39.000 254 21255.30 348.73 43025.01 47990.27 2019-09-11 02:31:40.000 254 21255.30 348.69 43024.98 47990.25 2019-09-11 02:31:41.000 254 21255.32 348.65 43024.98 47990.20 2019-09-11 02:31:42.000 254 21255.30 348.65 43024.95 47990.20 2019-09-11 02:31:43.000 254 21255.34 348.65 43024.92 47990.18 2019-09-11 02:31:44.000 254 21255.37 348.62 43024.94 47990.18 2019-09-11 02:31:45.000 254 21255.36 348.61 43024.90 47990.20 2019-09-11 02:31:46.000 254 21255.36 348.60 43024.91 47990.17 2019-09-11 02:31:47.000 254 21255.37 348.59 43024.91 47990.15 2019-09-11 02:31:48.000 254 21255.34 348.58 43024.87 47990.13 2019-09-11 02:31:49.000 254 21255.34 348.56 43024.85 47990.17 2019-09-11 02:31:50.000 254 21255.31 348.58 43024.87 47990.11 2019-09-11 02:31:51.000 254 21255.30 348.59 43024.87 47990.13 2019-09-11 02:31:52.000 254 21255.30 348.61 43024.87 47990.12 2019-09-11 02:31:53.000 254 21255.29 348.60 43024.81 47990.07 2019-09-11 02:31:54.000 254 21255.27 348.59 43024.81 47990.09 2019-09-11 02:31:55.000 254 21255.25 348.58 43024.83 47990.06 2019-09-11 02:31:56.000 254 21255.24 348.54 43024.82 47990.08 2019-09-11 02:31:57.000 254 21255.22 348.52 43024.82 47990.07 2019-09-11 02:31:58.000 254 21255.22 348.52 43024.82 47990.07 2019-09-11 02:31:59.000 254 21255.23 348.53 43024.84 47990.06 2019-09-11 02:32:00.000 254 21255.24 348.50 43024.87 47990.07 2019-09-11 02:32:01.000 254 21255.17 348.50 43024.86 47990.06 2019-09-11 02:32:02.000 254 21255.21 348.50 43024.84 47990.05 2019-09-11 02:32:03.000 254 21255.19 348.53 43024.84 47990.05 2019-09-11 02:32:04.000 254 21255.19 348.57 43024.84 47990.04 2019-09-11 02:32:05.000 254 21255.17 348.63 43024.80 47990.00 2019-09-11 02:32:06.000 254 21255.16 348.69 43024.74 47989.97 2019-09-11 02:32:07.000 254 21255.15 348.68 43024.73 47989.96 2019-09-11 02:32:08.000 254 21255.17 348.68 43024.74 47989.92 2019-09-11 02:32:09.000 254 21255.19 348.66 43024.70 47989.92 2019-09-11 02:32:10.000 254 21255.17 348.65 43024.71 47989.90 2019-09-11 02:32:11.000 254 21255.19 348.62 43024.69 47989.91 2019-09-11 02:32:12.000 254 21255.19 348.64 43024.69 47989.89 2019-09-11 02:32:13.000 254 21255.20 348.65 43024.68 47989.91 2019-09-11 02:32:14.000 254 21255.21 348.64 43024.68 47989.91 2019-09-11 02:32:15.000 254 21255.21 348.64 43024.68 47989.92 2019-09-11 02:32:16.000 254 21255.21 348.63 43024.71 47989.90 2019-09-11 02:32:17.000 254 21255.23 348.63 43024.72 47989.94 2019-09-11 02:32:18.000 254 21255.23 348.63 43024.69 47989.94 2019-09-11 02:32:19.000 254 21255.25 348.60 43024.68 47989.94 2019-09-11 02:32:20.000 254 21255.24 348.62 43024.70 47989.93 2019-09-11 02:32:21.000 254 21255.25 348.60 43024.72 47989.93 2019-09-11 02:32:22.000 254 21255.29 348.57 43024.69 47989.96 2019-09-11 02:32:23.000 254 21255.34 348.46 43024.75 47989.96 2019-09-11 02:32:24.000 254 21255.42 348.29 43024.86 47990.02 2019-09-11 02:32:25.000 254 21255.48 348.11 43024.98 47990.15 2019-09-11 02:32:26.000 254 21255.53 348.02 43025.13 47990.29 2019-09-11 02:32:27.000 254 21255.55 348.00 43025.23 47990.41 2019-09-11 02:32:28.000 254 21255.57 347.99 43025.28 47990.54 2019-09-11 02:32:29.000 254 21255.57 348.00 43025.33 47990.59 2019-09-11 02:32:30.000 254 21255.56 348.01 43025.38 47990.66 2019-09-11 02:32:31.000 254 21255.55 348.00 43025.43 47990.68 2019-09-11 02:32:32.000 254 21255.54 348.01 43025.44 47990.71 2019-09-11 02:32:33.000 254 21255.53 348.05 43025.43 47990.72 2019-09-11 02:32:34.000 254 21255.50 348.09 43025.41 47990.72 2019-09-11 02:32:35.000 254 21255.49 348.14 43025.45 47990.72 2019-09-11 02:32:36.000 254 21255.48 348.18 43025.41 47990.69 2019-09-11 02:32:37.000 254 21255.42 348.19 43025.37 47990.63 2019-09-11 02:32:38.000 254 21255.43 348.26 43025.37 47990.64 2019-09-11 02:32:39.000 254 21255.39 348.29 43025.34 47990.58 2019-09-11 02:32:40.000 254 21255.36 348.27 43025.34 47990.56 2019-09-11 02:32:41.000 254 21255.31 348.24 43025.33 47990.53 2019-09-11 02:32:42.000 254 21255.29 348.17 43025.34 47990.52 2019-09-11 02:32:43.000 254 21255.31 348.14 43025.38 47990.54 2019-09-11 02:32:44.000 254 21255.29 348.13 43025.41 47990.59 2019-09-11 02:32:45.000 254 21255.27 348.13 43025.45 47990.57 2019-09-11 02:32:46.000 254 21255.24 348.13 43025.43 47990.57 2019-09-11 02:32:47.000 254 21255.21 348.13 43025.42 47990.57 2019-09-11 02:32:48.000 254 21255.19 348.14 43025.41 47990.56 2019-09-11 02:32:49.000 254 21255.21 348.11 43025.43 47990.58 2019-09-11 02:32:50.000 254 21255.23 348.11 43025.43 47990.57 2019-09-11 02:32:51.000 254 21255.21 348.13 43025.44 47990.60 2019-09-11 02:32:52.000 254 21255.21 348.14 43025.40 47990.58 2019-09-11 02:32:53.000 254 21255.21 348.15 43025.41 47990.59 2019-09-11 02:32:54.000 254 21255.20 348.15 43025.42 47990.59 2019-09-11 02:32:55.000 254 21255.19 348.16 43025.43 47990.58 2019-09-11 02:32:56.000 254 21255.21 348.17 43025.41 47990.58 2019-09-11 02:32:57.000 254 21255.23 348.15 43025.39 47990.59 2019-09-11 02:32:58.000 254 21255.24 348.15 43025.37 47990.56 2019-09-11 02:32:59.000 254 21255.26 348.16 43025.34 47990.58 2019-09-11 02:33:00.000 254 21255.29 348.19 43025.33 47990.59 2019-09-11 02:33:01.000 254 21255.30 348.20 43025.34 47990.59 2019-09-11 02:33:02.000 254 21255.37 348.16 43025.38 47990.59 2019-09-11 02:33:03.000 254 21255.44 348.15 43025.41 47990.59 2019-09-11 02:33:04.000 254 21255.42 348.13 43025.40 47990.63 2019-09-11 02:33:05.000 254 21255.44 348.11 43025.43 47990.67 2019-09-11 02:33:06.000 254 21255.45 348.10 43025.44 47990.67 2019-09-11 02:33:07.000 254 21255.45 348.09 43025.49 47990.69 2019-09-11 02:33:08.000 254 21255.46 348.08 43025.48 47990.72 2019-09-11 02:33:09.000 254 21255.48 348.07 43025.47 47990.72 2019-09-11 02:33:10.000 254 21255.48 348.08 43025.50 47990.76 2019-09-11 02:33:11.000 254 21255.52 348.10 43025.50 47990.76 2019-09-11 02:33:12.000 254 21255.54 348.13 43025.49 47990.76 2019-09-11 02:33:13.000 254 21255.54 348.14 43025.51 47990.81 2019-09-11 02:33:14.000 254 21255.52 348.17 43025.48 47990.77 2019-09-11 02:33:15.000 254 21255.50 348.21 43025.46 47990.77 2019-09-11 02:33:16.000 254 21255.50 348.25 43025.44 47990.76 2019-09-11 02:33:17.000 254 21255.51 348.24 43025.46 47990.75 2019-09-11 02:33:18.000 254 21255.49 348.23 43025.41 47990.71 2019-09-11 02:33:19.000 254 21255.45 348.22 43025.40 47990.68 2019-09-11 02:33:20.000 254 21255.45 348.19 43025.40 47990.65 2019-09-11 02:33:21.000 254 21255.41 348.16 43025.40 47990.64 2019-09-11 02:33:22.000 254 21255.43 348.15 43025.41 47990.64 2019-09-11 02:33:23.000 254 21255.40 348.13 43025.37 47990.66 2019-09-11 02:33:24.000 254 21255.41 348.13 43025.36 47990.62 2019-09-11 02:33:25.000 254 21255.37 348.14 43025.38 47990.65 2019-09-11 02:33:26.000 254 21255.37 348.14 43025.39 47990.64 2019-09-11 02:33:27.000 254 21255.34 348.13 43025.38 47990.60 2019-09-11 02:33:28.000 254 21255.36 348.10 43025.41 47990.63 2019-09-11 02:33:29.000 254 21255.35 348.09 43025.42 47990.64 2019-09-11 02:33:30.000 254 21255.37 348.12 43025.41 47990.62 2019-09-11 02:33:31.000 254 21255.39 348.12 43025.41 47990.65 2019-09-11 02:33:32.000 254 21255.37 348.10 43025.44 47990.64 2019-09-11 02:33:33.000 254 21255.34 348.10 43025.40 47990.61 2019-09-11 02:33:34.000 254 21255.33 348.16 43025.39 47990.64 2019-09-11 02:33:35.000 254 21255.28 348.24 43025.37 47990.59 2019-09-11 02:33:36.000 254 21255.23 348.34 43025.26 47990.52 2019-09-11 02:33:37.000 254 21255.19 348.43 43025.16 47990.43 2019-09-11 02:33:38.000 254 21255.18 348.47 43025.09 47990.34 2019-09-11 02:33:39.000 254 21255.15 348.48 43025.03 47990.30 2019-09-11 02:33:40.000 254 21255.18 348.48 43025.00 47990.19 2019-09-11 02:33:41.000 254 21255.19 348.45 43024.93 47990.15 2019-09-11 02:33:42.000 254 21255.22 348.37 43024.91 47990.17 2019-09-11 02:33:43.000 254 21255.25 348.19 43024.97 47990.18 2019-09-11 02:33:44.000 254 21255.30 348.01 43025.07 47990.24 2019-09-11 02:33:45.000 254 21255.35 347.88 43025.21 47990.37 2019-09-11 02:33:46.000 254 21255.35 347.85 43025.29 47990.46 2019-09-11 02:33:47.000 254 21255.37 347.82 43025.36 47990.56 2019-09-11 02:33:48.000 254 21255.30 347.86 43025.41 47990.58 2019-09-11 02:33:49.000 254 21255.19 348.05 43025.37 47990.62 2019-09-11 02:33:50.000 254 21255.11 348.22 43025.29 47990.53 2019-09-11 02:33:51.000 254 21255.05 348.32 43025.18 47990.44 2019-09-11 02:33:52.000 254 21255.02 348.37 43025.09 47990.32 2019-09-11 02:33:53.000 254 21255.04 348.38 43025.03 47990.26 2019-09-11 02:33:54.000 254 21255.09 348.35 43024.97 47990.20 2019-09-11 02:33:55.000 254 21255.08 348.35 43024.98 47990.15 2019-09-11 02:33:56.000 254 21255.11 348.35 43024.97 47990.17 2019-09-11 02:33:57.000 254 21255.10 348.34 43024.98 47990.18 2019-09-11 02:33:58.000 254 21255.11 348.32 43024.98 47990.15 2019-09-11 02:33:59.000 254 21255.15 348.33 43025.02 47990.21 2019-09-11 02:34:00.000 254 21255.16 348.46 43024.98 47990.19 2019-09-11 02:34:01.000 254 21255.16 348.58 43024.94 47990.19 2019-09-11 02:34:02.000 254 21255.13 348.70 43024.84 47990.12 2019-09-11 02:34:03.000 254 21255.12 348.74 43024.76 47990.04 2019-09-11 02:34:04.000 254 21255.10 348.77 43024.68 47989.92 2019-09-11 02:34:05.000 254 21255.12 348.77 43024.66 47989.93 2019-09-11 02:34:06.000 254 21255.10 348.78 43024.61 47989.83 2019-09-11 02:34:07.000 254 21255.09 348.78 43024.61 47989.83 2019-09-11 02:34:08.000 254 21255.05 348.80 43024.59 47989.79 2019-09-11 02:34:09.000 254 21255.06 348.79 43024.58 47989.77 2019-09-11 02:34:10.000 254 21255.05 348.81 43024.54 47989.75 2019-09-11 02:34:11.000 254 21255.04 348.82 43024.52 47989.73 2019-09-11 02:34:12.000 254 21255.04 348.80 43024.52 47989.73 2019-09-11 02:34:13.000 254 21255.04 348.76 43024.51 47989.73 2019-09-11 02:34:14.000 254 21255.01 348.72 43024.51 47989.72 2019-09-11 02:34:15.000 254 21255.00 348.70 43024.56 47989.71 2019-09-11 02:34:16.000 254 21254.93 348.71 43024.57 47989.72 2019-09-11 02:34:17.000 254 21254.93 348.71 43024.55 47989.73 2019-09-11 02:34:18.000 254 21254.94 348.69 43024.55 47989.70 2019-09-11 02:34:19.000 254 21254.93 348.70 43024.57 47989.70 2019-09-11 02:34:20.000 254 21254.91 348.72 43024.56 47989.70 2019-09-11 02:34:21.000 254 21254.89 348.74 43024.56 47989.67 2019-09-11 02:34:22.000 254 21254.88 348.70 43024.56 47989.66 2019-09-11 02:34:23.000 254 21254.85 348.68 43024.55 47989.63 2019-09-11 02:34:24.000 254 21254.85 348.63 43024.55 47989.63 2019-09-11 02:34:25.000 254 21254.87 348.58 43024.61 47989.68 2019-09-11 02:34:26.000 254 21254.86 348.56 43024.67 47989.70 2019-09-11 02:34:27.000 254 21254.84 348.52 43024.68 47989.73 2019-09-11 02:34:28.000 254 21254.84 348.53 43024.67 47989.75 2019-09-11 02:34:29.000 254 21254.81 348.54 43024.70 47989.74 2019-09-11 02:34:30.000 254 21254.76 348.51 43024.72 47989.75 2019-09-11 02:34:31.000 254 21254.71 348.50 43024.72 47989.74 2019-09-11 02:34:32.000 254 21254.71 348.50 43024.74 47989.78 2019-09-11 02:34:33.000 254 21254.73 348.50 43024.77 47989.78 2019-09-11 02:34:34.000 254 21254.71 348.52 43024.77 47989.78 2019-09-11 02:34:35.000 254 21254.71 348.53 43024.73 47989.78 2019-09-11 02:34:36.000 254 21254.70 348.53 43024.75 47989.76 2019-09-11 02:34:37.000 254 21254.71 348.51 43024.74 47989.75 2019-09-11 02:34:38.000 254 21254.69 348.48 43024.74 47989.78 2019-09-11 02:34:39.000 254 21254.70 348.43 43024.77 47989.78 2019-09-11 02:34:40.000 254 21254.74 348.40 43024.81 47989.79 2019-09-11 02:34:41.000 254 21254.79 348.35 43024.82 47989.82 2019-09-11 02:34:42.000 254 21254.84 348.27 43024.85 47989.88 2019-09-11 02:34:43.000 254 21254.88 348.27 43024.90 47989.89 2019-09-11 02:34:44.000 254 21254.91 348.20 43024.94 47989.97 2019-09-11 02:34:45.000 254 21254.91 348.21 43024.94 47990.00 2019-09-11 02:34:46.000 254 21254.94 348.18 43024.99 47990.02 2019-09-11 02:34:47.000 254 21254.93 348.12 43025.06 47990.07 2019-09-11 02:34:48.000 254 21254.92 348.10 43025.09 47990.07 2019-09-11 02:34:49.000 254 21254.95 348.08 43025.10 47990.10 2019-09-11 02:34:50.000 254 21254.96 348.11 43025.10 47990.15 2019-09-11 02:34:51.000 254 21254.95 348.11 43025.10 47990.12 2019-09-11 02:34:52.000 254 21254.98 348.13 43025.09 47990.14 2019-09-11 02:34:53.000 254 21254.96 348.18 43025.06 47990.13 2019-09-11 02:34:54.000 254 21254.94 348.16 43025.09 47990.15 2019-09-11 02:34:55.000 254 21254.97 348.14 43025.06 47990.13 2019-09-11 02:34:56.000 254 21255.00 348.13 43025.07 47990.15 2019-09-11 02:34:57.000 254 21254.97 348.16 43025.08 47990.14 2019-09-11 02:34:58.000 254 21254.95 348.21 43025.08 47990.16 2019-09-11 02:34:59.000 254 21254.98 348.21 43025.07 47990.11 2019-09-11 02:35:00.000 254 21255.01 348.18 43025.05 47990.15 2019-09-11 02:35:01.000 254 21255.03 348.17 43025.02 47990.11 2019-09-11 02:35:02.000 254 21255.00 348.17 43025.03 47990.13 2019-09-11 02:35:03.000 254 21254.97 348.18 43025.07 47990.13 2019-09-11 02:35:04.000 254 21255.01 348.19 43025.10 47990.15 2019-09-11 02:35:05.000 254 21255.00 348.21 43025.09 47990.17 2019-09-11 02:35:06.000 254 21255.00 348.23 43025.06 47990.13 2019-09-11 02:35:07.000 254 21255.01 348.25 43025.07 47990.18 2019-09-11 02:35:08.000 254 21255.03 348.25 43025.05 47990.17 2019-09-11 02:35:09.000 254 21255.01 348.28 43025.08 47990.17 2019-09-11 02:35:10.000 254 21255.04 348.31 43025.07 47990.19 2019-09-11 02:35:11.000 254 21255.08 348.34 43025.09 47990.19 2019-09-11 02:35:12.000 254 21255.14 348.36 43025.13 47990.22 2019-09-11 02:35:13.000 254 21255.19 348.39 43025.05 47990.24 2019-09-11 02:35:14.000 254 21255.19 348.40 43025.04 47990.27 2019-09-11 02:35:15.000 254 21255.21 348.42 43025.05 47990.25 2019-09-11 02:35:16.000 254 21255.25 348.44 43025.03 47990.28 2019-09-11 02:35:17.000 254 21255.25 348.50 43025.07 47990.27 2019-09-11 02:35:18.000 254 21255.27 348.50 43025.10 47990.26 2019-09-11 02:35:19.000 254 21255.28 348.50 43025.08 47990.29 2019-09-11 02:35:20.000 254 21255.24 348.50 43025.06 47990.26 2019-09-11 02:35:21.000 254 21255.23 348.53 43025.03 47990.25 2019-09-11 02:35:22.000 254 21255.24 348.53 43025.04 47990.27 2019-09-11 02:35:23.000 254 21255.21 348.54 43025.02 47990.23 2019-09-11 02:35:24.000 254 21255.22 348.54 43025.02 47990.22 2019-09-11 02:35:25.000 254 21255.23 348.56 43025.00 47990.23 2019-09-11 02:35:26.000 254 21255.24 348.55 43025.01 47990.22 2019-09-11 02:35:27.000 254 21255.27 348.53 43025.03 47990.25 2019-09-11 02:35:28.000 254 21255.32 348.52 43025.02 47990.23 2019-09-11 02:35:29.000 254 21255.32 348.53 43025.01 47990.24 2019-09-11 02:35:30.000 254 21255.33 348.52 43025.00 47990.27 2019-09-11 02:35:31.000 254 21255.31 348.53 43025.03 47990.25 2019-09-11 02:35:32.000 254 21255.25 348.60 43025.02 47990.25 2019-09-11 02:35:33.000 254 21255.20 348.61 43024.97 47990.19 2019-09-11 02:35:34.000 254 21255.20 348.62 43024.95 47990.19 2019-09-11 02:35:35.000 254 21255.21 348.63 43024.93 47990.17 2019-09-11 02:35:36.000 254 21255.24 348.63 43024.92 47990.13 2019-09-11 02:35:37.000 254 21255.25 348.61 43024.92 47990.11 2019-09-11 02:35:38.000 254 21255.24 348.63 43024.88 47990.11 2019-09-11 02:35:39.000 254 21255.21 348.64 43024.88 47990.12 2019-09-11 02:35:40.000 254 21255.17 348.66 43024.89 47990.11 2019-09-11 02:35:41.000 254 21255.18 348.65 43024.88 47990.08 2019-09-11 02:35:42.000 254 21255.19 348.63 43024.87 47990.05 2019-09-11 02:35:43.000 254 21255.13 348.61 43024.90 47990.04 2019-09-11 02:35:44.000 254 21255.12 348.60 43024.88 47990.02 2019-09-11 02:35:45.000 254 21255.12 348.61 43024.87 47990.00 2019-09-11 02:35:46.000 254 21255.14 348.62 43024.87 47990.02 2019-09-11 02:35:47.000 254 21255.14 348.60 43024.87 47990.01 2019-09-11 02:35:48.000 254 21255.15 348.61 43024.84 47990.01 2019-09-11 02:35:49.000 254 21255.14 348.59 43024.83 47990.00 2019-09-11 02:35:50.000 254 21255.13 348.52 43024.84 47989.99 2019-09-11 02:35:51.000 254 21255.12 348.49 43024.86 47990.01 2019-09-11 02:35:52.000 254 21255.12 348.45 43024.88 47990.03 2019-09-11 02:35:53.000 254 21255.12 348.40 43024.91 47990.05 2019-09-11 02:35:54.000 254 21255.13 348.36 43024.98 47990.05 2019-09-11 02:35:55.000 254 21255.13 348.33 43024.99 47990.12 2019-09-11 02:35:56.000 254 21255.13 348.29 43025.04 47990.17 2019-09-11 02:35:57.000 254 21255.15 348.26 43025.09 47990.21 2019-09-11 02:35:58.000 254 21255.17 348.21 43025.10 47990.21 2019-09-11 02:35:59.000 254 21255.13 348.18 43025.15 47990.24 2019-09-11 02:36:00.000 254 21255.10 348.16 43025.17 47990.26 2019-09-11 02:36:01.000 254 21255.03 348.12 43025.19 47990.30 2019-09-11 02:36:02.000 254 21254.98 348.07 43025.23 47990.28 2019-09-11 02:36:03.000 254 21255.00 348.05 43025.33 47990.32 2019-09-11 02:36:04.000 254 21254.98 348.01 43025.37 47990.34 2019-09-11 02:36:05.000 254 21254.98 347.97 43025.35 47990.39 2019-09-11 02:36:06.000 254 21254.96 347.92 43025.42 47990.40 2019-09-11 02:36:07.000 254 21254.99 347.88 43025.46 47990.47 2019-09-11 02:36:08.000 254 21255.02 347.84 43025.49 47990.48 2019-09-11 02:36:09.000 254 21255.05 347.76 43025.55 47990.54 2019-09-11 02:36:10.000 254 21255.07 347.72 43025.60 47990.62 2019-09-11 02:36:11.000 254 21255.09 347.68 43025.66 47990.67 2019-09-11 02:36:12.000 254 21255.13 347.63 43025.69 47990.71 2019-09-11 02:36:13.000 254 21255.16 347.66 43025.71 47990.75 2019-09-11 02:36:14.000 254 21255.18 347.68 43025.76 47990.84 2019-09-11 02:36:15.000 254 21255.18 347.69 43025.75 47990.82 2019-09-11 02:36:16.000 254 21255.19 347.69 43025.79 47990.85 2019-09-11 02:36:17.000 254 21255.19 347.69 43025.78 47990.85 2019-09-11 02:36:18.000 254 21255.20 347.68 43025.78 47990.86 2019-09-11 02:36:19.000 254 21255.20 347.68 43025.77 47990.85 2019-09-11 02:36:20.000 254 21255.23 347.70 43025.78 47990.86 2019-09-11 02:36:21.000 254 21255.22 347.73 43025.78 47990.85 2019-09-11 02:36:22.000 254 21255.20 347.76 43025.75 47990.85 2019-09-11 02:36:23.000 254 21255.18 347.81 43025.74 47990.86 2019-09-11 02:36:24.000 254 21255.20 347.81 43025.74 47990.85 2019-09-11 02:36:25.000 254 21255.20 347.81 43025.72 47990.82 2019-09-11 02:36:26.000 254 21255.17 347.81 43025.69 47990.82 2019-09-11 02:36:27.000 254 21255.17 347.82 43025.65 47990.79 2019-09-11 02:36:28.000 254 21255.16 347.87 43025.66 47990.80 2019-09-11 02:36:29.000 254 21255.18 347.88 43025.66 47990.78 2019-09-11 02:36:30.000 254 21255.21 347.88 43025.66 47990.79 2019-09-11 02:36:31.000 254 21255.19 347.91 43025.68 47990.79 2019-09-11 02:36:32.000 254 21255.19 347.91 43025.66 47990.75 2019-09-11 02:36:33.000 254 21255.19 347.93 43025.62 47990.76 2019-09-11 02:36:34.000 254 21255.16 347.99 43025.60 47990.75 2019-09-11 02:36:35.000 254 21255.17 348.05 43025.58 47990.72 2019-09-11 02:36:36.000 254 21255.17 348.07 43025.57 47990.67 2019-09-11 02:36:37.000 254 21255.17 348.09 43025.53 47990.66 2019-09-11 02:36:38.000 254 21255.19 348.10 43025.52 47990.66 2019-09-11 02:36:39.000 254 21255.20 348.07 43025.54 47990.64 2019-09-11 02:36:40.000 254 21255.19 348.07 43025.53 47990.64 2019-09-11 02:36:41.000 254 21255.18 348.06 43025.53 47990.65 2019-09-11 02:36:42.000 254 21255.21 348.06 43025.57 47990.67 2019-09-11 02:36:43.000 254 21255.27 348.06 43025.58 47990.69 2019-09-11 02:36:44.000 254 21255.29 348.08 43025.54 47990.71 2019-09-11 02:36:45.000 254 21255.29 348.08 43025.54 47990.72 2019-09-11 02:36:46.000 254 21255.31 348.08 43025.53 47990.72 2019-09-11 02:36:47.000 254 21255.31 348.07 43025.56 47990.75 2019-09-11 02:36:48.000 254 21255.34 348.08 43025.57 47990.75 2019-09-11 02:36:49.000 254 21255.33 348.09 43025.61 47990.79 2019-09-11 02:36:50.000 254 21255.38 348.09 43025.63 47990.80 2019-09-11 02:36:51.000 254 21255.39 348.10 43025.61 47990.79 2019-09-11 02:36:52.000 254 21255.42 348.09 43025.61 47990.81 2019-09-11 02:36:53.000 254 21255.44 348.11 43025.59 47990.83 2019-09-11 02:36:54.000 254 21255.44 348.12 43025.59 47990.83 2019-09-11 02:36:55.000 254 21255.40 348.12 43025.59 47990.82 2019-09-11 02:36:56.000 254 21255.42 348.10 43025.60 47990.83 2019-09-11 02:36:57.000 254 21255.43 348.12 43025.58 47990.84 2019-09-11 02:36:58.000 254 21255.39 348.14 43025.62 47990.78 2019-09-11 02:36:59.000 254 21255.38 348.19 43025.59 47990.80 2019-09-11 02:37:00.000 254 21255.41 348.20 43025.59 47990.80 2019-09-11 02:37:01.000 254 21255.40 348.21 43025.54 47990.77 2019-09-11 02:37:02.000 254 21255.39 348.21 43025.53 47990.79 2019-09-11 02:37:03.000 254 21255.39 348.18 43025.51 47990.75 2019-09-11 02:37:04.000 254 21255.39 348.15 43025.55 47990.74 2019-09-11 02:37:05.000 254 21255.36 348.13 43025.54 47990.77 2019-09-11 02:37:06.000 254 21255.34 348.14 43025.57 47990.75 2019-09-11 02:37:07.000 254 21255.31 348.13 43025.57 47990.74 2019-09-11 02:37:08.000 254 21255.31 348.12 43025.56 47990.74 2019-09-11 02:37:09.000 254 21255.30 348.13 43025.59 47990.72 2019-09-11 02:37:10.000 254 21255.30 348.10 43025.58 47990.77 2019-09-11 02:37:11.000 254 21255.30 348.09 43025.60 47990.74 2019-09-11 02:37:12.000 254 21255.29 348.09 43025.63 47990.74 2019-09-11 02:37:13.000 254 21255.28 348.08 43025.59 47990.77 2019-09-11 02:37:14.000 254 21255.33 348.07 43025.59 47990.74 2019-09-11 02:37:15.000 254 21255.32 348.06 43025.58 47990.75 2019-09-11 02:37:16.000 254 21255.32 348.07 43025.55 47990.76 2019-09-11 02:37:17.000 254 21255.26 348.21 43025.51 47990.76 2019-09-11 02:37:18.000 254 21255.16 348.47 43025.45 47990.69 2019-09-11 02:37:19.000 254 21255.15 348.65 43025.31 47990.58 2019-09-11 02:37:20.000 254 21255.18 348.74 43025.16 47990.44 2019-09-11 02:37:21.000 254 21255.19 348.78 43025.08 47990.31 2019-09-11 02:37:22.000 254 21255.19 348.80 43024.97 47990.22 2019-09-11 02:37:23.000 254 21255.22 348.83 43024.89 47990.16 2019-09-11 02:37:24.000 254 21255.24 348.83 43024.83 47990.12 2019-09-11 02:37:25.000 254 21255.24 348.80 43024.83 47990.09 2019-09-11 02:37:26.000 254 21255.26 348.82 43024.80 47990.06 2019-09-11 02:37:27.000 254 21255.26 348.80 43024.77 47990.05 2019-09-11 02:37:28.000 254 21255.27 348.80 43024.75 47990.05 2019-09-11 02:37:29.000 254 21255.29 348.81 43024.76 47990.04 2019-09-11 02:37:30.000 254 21255.30 348.92 43024.74 47990.00 2019-09-11 02:37:31.000 254 21255.25 349.04 43024.66 47990.01 2019-09-11 02:37:32.000 254 21255.17 349.16 43024.60 47989.92 2019-09-11 02:37:33.000 254 21255.20 349.23 43024.50 47989.85 2019-09-11 02:37:34.000 254 21255.18 349.24 43024.38 47989.73 2019-09-11 02:37:35.000 254 21255.15 349.25 43024.36 47989.69 2019-09-11 02:37:36.000 254 21255.17 349.25 43024.34 47989.61 2019-09-11 02:37:37.000 254 21255.22 349.22 43024.33 47989.61 2019-09-11 02:37:38.000 254 21255.22 349.18 43024.33 47989.58 2019-09-11 02:37:39.000 254 21255.20 349.19 43024.35 47989.61 2019-09-11 02:37:40.000 254 21255.17 349.22 43024.35 47989.61 2019-09-11 02:37:41.000 254 21255.16 349.21 43024.35 47989.58 2019-09-11 02:37:42.000 254 21255.15 349.19 43024.33 47989.61 2019-09-11 02:37:43.000 254 21255.13 349.16 43024.36 47989.57 2019-09-11 02:37:44.000 254 21255.12 349.15 43024.34 47989.61 2019-09-11 02:37:45.000 254 21255.14 349.08 43024.39 47989.61 2019-09-11 02:37:46.000 254 21255.15 349.04 43024.42 47989.61 2019-09-11 02:37:47.000 254 21255.16 349.02 43024.48 47989.68 2019-09-11 02:37:48.000 254 21255.14 349.02 43024.50 47989.71 2019-09-11 02:37:49.000 254 21255.05 349.08 43024.53 47989.72 2019-09-11 02:37:50.000 254 21254.97 349.26 43024.51 47989.70 2019-09-11 02:37:51.000 254 21254.90 349.38 43024.39 47989.65 2019-09-11 02:37:52.000 254 21254.88 349.41 43024.31 47989.55 2019-09-11 02:37:53.000 254 21254.85 349.42 43024.24 47989.45 2019-09-11 02:37:54.000 254 21254.87 349.43 43024.21 47989.40 2019-09-11 02:37:55.000 254 21254.88 349.40 43024.21 47989.36 2019-09-11 02:37:56.000 254 21254.90 349.30 43024.24 47989.36 2019-09-11 02:37:57.000 254 21254.98 349.14 43024.30 47989.38 2019-09-11 02:37:58.000 254 21255.01 349.03 43024.41 47989.50 2019-09-11 02:37:59.000 254 21255.03 348.98 43024.50 47989.56 2019-09-11 02:38:00.000 254 21255.05 349.00 43024.55 47989.65 2019-09-11 02:38:01.000 254 21255.05 349.07 43024.53 47989.71 2019-09-11 02:38:02.000 254 21255.07 349.14 43024.49 47989.70 2019-09-11 02:38:03.000 254 21255.10 349.16 43024.48 47989.71 2019-09-11 02:38:04.000 254 21255.10 349.15 43024.46 47989.69 2019-09-11 02:38:05.000 254 21255.13 349.15 43024.45 47989.71 2019-09-11 02:38:06.000 254 21255.15 349.12 43024.47 47989.70 2019-09-11 02:38:07.000 254 21255.22 349.08 43024.45 47989.71 2019-09-11 02:38:08.000 254 21255.28 349.02 43024.48 47989.73 2019-09-11 02:38:09.000 254 21255.32 348.98 43024.51 47989.81 2019-09-11 02:38:10.000 254 21255.35 348.92 43024.57 47989.83 2019-09-11 02:38:11.000 254 21255.37 348.88 43024.62 47989.90 2019-09-11 02:38:12.000 254 21255.41 348.90 43024.65 47989.91 2019-09-11 02:38:13.000 254 21255.40 348.92 43024.64 47989.94 2019-09-11 02:38:14.000 254 21255.37 348.95 43024.60 47989.96 2019-09-11 02:38:15.000 254 21255.46 349.00 43024.58 47989.92 2019-09-11 02:38:16.000 254 21255.46 349.00 43024.57 47989.92 2019-09-11 02:38:17.000 254 21255.47 349.01 43024.54 47989.90 2019-09-11 02:38:18.000 254 21255.49 348.94 43024.56 47989.89 2019-09-11 02:38:19.000 254 21255.53 348.89 43024.57 47989.93 2019-09-11 02:38:20.000 254 21255.57 348.84 43024.62 47989.92 2019-09-11 02:38:21.000 254 21255.57 348.79 43024.65 47990.00 2019-09-11 02:38:22.000 254 21255.63 348.74 43024.66 47989.98 2019-09-11 02:38:23.000 254 21255.63 348.71 43024.67 47990.03 2019-09-11 02:38:24.000 254 21255.65 348.69 43024.69 47990.09 2019-09-11 02:38:25.000 254 21255.66 348.67 43024.72 47990.09 2019-09-11 02:38:26.000 254 21255.64 348.64 43024.77 47990.09 2019-09-11 02:38:27.000 254 21255.62 348.61 43024.81 47990.13 2019-09-11 02:38:28.000 254 21255.60 348.61 43024.81 47990.13 2019-09-11 02:38:29.000 254 21255.61 348.60 43024.82 47990.15 2019-09-11 02:38:30.000 254 21255.57 348.59 43024.81 47990.14 2019-09-11 02:38:31.000 254 21255.53 348.60 43024.80 47990.12 2019-09-11 02:38:32.000 254 21255.54 348.61 43024.77 47990.14 2019-09-11 02:38:33.000 254 21255.52 348.60 43024.77 47990.13 2019-09-11 02:38:34.000 254 21255.53 348.59 43024.81 47990.14 2019-09-11 02:38:35.000 254 21255.48 348.58 43024.78 47990.11 2019-09-11 02:38:36.000 254 21255.48 348.62 43024.78 47990.11 2019-09-11 02:38:37.000 254 21255.50 348.63 43024.84 47990.10 2019-09-11 02:38:38.000 254 21255.48 348.63 43024.82 47990.09 2019-09-11 02:38:39.000 254 21255.45 348.61 43024.80 47990.10 2019-09-11 02:38:40.000 254 21255.45 348.57 43024.83 47990.11 2019-09-11 02:38:41.000 254 21255.45 348.55 43024.86 47990.09 2019-09-11 02:38:42.000 254 21255.42 348.51 43024.90 47990.11 2019-09-11 02:38:43.000 254 21255.42 348.47 43024.92 47990.12 2019-09-11 02:38:44.000 254 21255.40 348.51 43024.94 47990.15 2019-09-11 02:38:45.000 254 21255.34 348.57 43024.92 47990.15 2019-09-11 02:38:46.000 254 21255.32 348.61 43024.85 47990.13 2019-09-11 02:38:47.000 254 21255.31 348.59 43024.86 47990.09 2019-09-11 02:38:48.000 254 21255.27 348.63 43024.83 47990.06 2019-09-11 02:38:49.000 254 21255.27 348.67 43024.81 47990.06 2019-09-11 02:38:50.000 254 21255.29 348.66 43024.80 47990.02 2019-09-11 02:38:51.000 254 21255.27 348.66 43024.83 47990.01 2019-09-11 02:38:52.000 254 21255.30 348.67 43024.83 47990.01 2019-09-11 02:38:53.000 254 21255.27 348.69 43024.82 47990.02 2019-09-11 02:38:54.000 254 21255.23 348.69 43024.82 47989.98 2019-09-11 02:38:55.000 254 21255.25 348.68 43024.80 47989.99 2019-09-11 02:38:56.000 254 21255.24 348.66 43024.81 47990.01 2019-09-11 02:38:57.000 254 21255.26 348.66 43024.79 47989.98 2019-09-11 02:38:58.000 254 21255.30 348.65 43024.80 47990.00 2019-09-11 02:38:59.000 254 21255.27 348.67 43024.80 47990.01 2019-09-11 02:39:00.000 254 21255.30 348.66 43024.79 47989.99 2019-09-11 02:39:01.000 254 21255.28 348.69 43024.79 47989.99 2019-09-11 02:39:02.000 254 21255.26 348.67 43024.79 47989.98 2019-09-11 02:39:03.000 254 21255.28 348.64 43024.81 47990.00 2019-09-11 02:39:04.000 254 21255.32 348.57 43024.86 47990.01 2019-09-11 02:39:05.000 254 21255.34 348.50 43024.88 47990.06 2019-09-11 02:39:06.000 254 21255.36 348.44 43024.93 47990.09 2019-09-11 02:39:07.000 254 21255.36 348.41 43024.95 47990.14 2019-09-11 02:39:08.000 254 21255.37 348.36 43024.97 47990.16 2019-09-11 02:39:09.000 254 21255.38 348.30 43025.03 47990.21 2019-09-11 02:39:10.000 254 21255.39 348.28 43025.06 47990.27 2019-09-11 02:39:11.000 254 21255.43 348.27 43025.10 47990.30 2019-09-11 02:39:12.000 254 21255.46 348.26 43025.13 47990.34 2019-09-11 02:39:13.000 254 21255.48 348.22 43025.19 47990.37 2019-09-11 02:39:14.000 254 21255.51 348.16 43025.23 47990.40 2019-09-11 02:39:15.000 254 21255.55 348.12 43025.28 47990.47 2019-09-11 02:39:16.000 254 21255.59 348.09 43025.29 47990.51 2019-09-11 02:39:17.000 254 21255.58 348.04 43025.32 47990.55 2019-09-11 02:39:18.000 254 21255.61 348.01 43025.37 47990.61 2019-09-11 02:39:19.000 254 21255.68 347.95 43025.43 47990.69 2019-09-11 02:39:20.000 254 21255.72 347.90 43025.49 47990.73 2019-09-11 02:39:21.000 254 21255.74 347.84 43025.54 47990.79 2019-09-11 02:39:22.000 254 21255.72 347.83 43025.58 47990.84 2019-09-11 02:39:23.000 254 21255.68 347.82 43025.62 47990.85 2019-09-11 02:39:24.000 254 21255.67 347.81 43025.64 47990.91 2019-09-11 02:39:25.000 254 21255.66 347.82 43025.68 47990.92 2019-09-11 02:39:26.000 254 21255.65 347.80 43025.70 47990.91 2019-09-11 02:39:27.000 254 21255.66 347.79 43025.74 47990.93 2019-09-11 02:39:28.000 254 21255.67 347.77 43025.72 47990.99 2019-09-11 02:39:29.000 254 21255.67 347.75 43025.73 47990.97 2019-09-11 02:39:30.000 254 21255.67 347.75 43025.75 47991.00 2019-09-11 02:39:31.000 254 21255.70 347.73 43025.79 47991.02 2019-09-11 02:39:32.000 254 21255.71 347.68 43025.80 47991.05 2019-09-11 02:39:33.000 254 21255.69 347.67 43025.80 47991.04 2019-09-11 02:39:34.000 254 21255.68 347.67 43025.82 47991.08 2019-09-11 02:39:35.000 254 21255.69 347.66 43025.84 47991.07 2019-09-11 02:39:36.000 254 21255.69 347.67 43025.86 47991.11 2019-09-11 02:39:37.000 254 21255.70 347.70 43025.89 47991.10 2019-09-11 02:39:38.000 254 21255.69 347.69 43025.89 47991.13 2019-09-11 02:39:39.000 254 21255.71 347.68 43025.91 47991.10 2019-09-11 02:39:40.000 254 21255.73 347.69 43025.89 47991.13 2019-09-11 02:39:41.000 254 21255.76 347.66 43025.88 47991.16 2019-09-11 02:39:42.000 254 21255.76 347.63 43025.88 47991.16 2019-09-11 02:39:43.000 254 21255.75 347.62 43025.92 47991.17 2019-09-11 02:39:44.000 254 21255.75 347.60 43025.94 47991.19 2019-09-11 02:39:45.000 254 21255.76 347.62 43025.88 47991.18 2019-09-11 02:39:46.000 254 21255.77 347.60 43025.87 47991.19 2019-09-11 02:39:47.000 254 21255.75 347.59 43025.87 47991.20 2019-09-11 02:39:48.000 254 21255.79 347.58 43025.90 47991.21 2019-09-11 02:39:49.000 254 21255.77 347.57 43025.91 47991.23 2019-09-11 02:39:50.000 254 21255.79 347.56 43025.91 47991.20 2019-09-11 02:39:51.000 254 21255.81 347.56 43025.92 47991.26 2019-09-11 02:39:52.000 254 21255.82 347.56 43025.89 47991.24 2019-09-11 02:39:53.000 254 21255.80 347.57 43025.91 47991.21 2019-09-11 02:39:54.000 254 21255.79 347.56 43025.90 47991.25 2019-09-11 02:39:55.000 254 21255.78 347.55 43025.90 47991.22 2019-09-11 02:39:56.000 254 21255.80 347.56 43025.92 47991.24 2019-09-11 02:39:57.000 254 21255.79 347.56 43025.94 47991.23 2019-09-11 02:39:58.000 254 21255.76 347.55 43025.92 47991.22 2019-09-11 02:39:59.000 254 21255.75 347.56 43025.90 47991.23 2019-09-11 02:40:00.000 254 21255.72 347.56 43025.88 47991.19 2019-09-11 02:40:01.000 254 21255.71 347.56 43025.91 47991.22 2019-09-11 02:40:02.000 254 21255.70 347.57 43025.91 47991.20 2019-09-11 02:40:03.000 254 21255.67 347.57 43025.90 47991.20 2019-09-11 02:40:04.000 254 21255.69 347.57 43025.92 47991.20 2019-09-11 02:40:05.000 254 21255.69 347.60 43025.93 47991.23 2019-09-11 02:40:06.000 254 21255.72 347.59 43025.95 47991.18 2019-09-11 02:40:07.000 254 21255.67 347.56 43025.93 47991.20 2019-09-11 02:40:08.000 254 21255.67 347.55 43025.93 47991.18 2019-09-11 02:40:09.000 254 21255.65 347.54 43025.94 47991.22 2019-09-11 02:40:10.000 254 21255.69 347.53 43025.94 47991.19 2019-09-11 02:40:11.000 254 21255.67 347.52 43025.93 47991.20 2019-09-11 02:40:12.000 254 21255.63 347.51 43025.92 47991.17 2019-09-11 02:40:13.000 254 21255.62 347.50 43025.92 47991.17 2019-09-11 02:40:14.000 254 21255.62 347.50 43025.93 47991.20 2019-09-11 02:40:15.000 254 21255.61 347.51 43025.92 47991.18 2019-09-11 02:40:16.000 254 21255.61 347.50 43025.91 47991.16 2019-09-11 02:40:17.000 254 21255.63 347.51 43025.90 47991.17 2019-09-11 02:40:18.000 254 21255.65 347.52 43025.90 47991.17 2019-09-11 02:40:19.000 254 21255.62 347.53 43025.91 47991.17 2019-09-11 02:40:20.000 254 21255.62 347.52 43025.86 47991.14 2019-09-11 02:40:21.000 254 21255.61 347.52 43025.90 47991.14 2019-09-11 02:40:22.000 254 21255.58 347.55 43025.89 47991.13 2019-09-11 02:40:23.000 254 21255.61 347.53 43025.87 47991.14 2019-09-11 02:40:24.000 254 21255.59 347.50 43025.89 47991.13 2019-09-11 02:40:25.000 254 21255.60 347.50 43025.90 47991.12 2019-09-11 02:40:26.000 254 21255.58 347.50 43025.91 47991.15 2019-09-11 02:40:27.000 254 21255.58 347.50 43025.95 47991.14 2019-09-11 02:40:28.000 254 21255.54 347.51 43025.95 47991.15 2019-09-11 02:40:29.000 254 21255.51 347.48 43025.95 47991.11 2019-09-11 02:40:30.000 254 21255.53 347.46 43025.97 47991.16 2019-09-11 02:40:31.000 254 21255.52 347.46 43025.97 47991.15 2019-09-11 02:40:32.000 254 21255.49 347.45 43025.94 47991.15 2019-09-11 02:40:33.000 254 21255.51 347.43 43025.95 47991.16 2019-09-11 02:40:34.000 254 21255.49 347.44 43025.94 47991.14 2019-09-11 02:40:35.000 254 21255.49 347.43 43025.96 47991.15 2019-09-11 02:40:36.000 254 21255.51 347.41 43025.94 47991.15 2019-09-11 02:40:37.000 254 21255.44 347.45 43025.98 47991.17 2019-09-11 02:40:38.000 254 21255.44 347.44 43025.99 47991.14 2019-09-11 02:40:39.000 254 21255.44 347.44 43026.00 47991.19 2019-09-11 02:40:40.000 254 21255.44 347.45 43026.00 47991.16 2019-09-11 02:40:41.000 254 21255.35 347.47 43025.98 47991.13 2019-09-11 02:40:42.000 254 21255.32 347.50 43025.95 47991.13 2019-09-11 02:40:43.000 254 21255.25 347.63 43025.96 47991.10 2019-09-11 02:40:44.000 254 21255.17 347.83 43025.89 47991.03 2019-09-11 02:40:45.000 254 21255.15 347.98 43025.72 47990.91 2019-09-11 02:40:46.000 254 21255.16 348.06 43025.63 47990.82 2019-09-11 02:40:47.000 254 21255.19 348.04 43025.56 47990.68 2019-09-11 02:40:48.000 254 21255.23 348.00 43025.54 47990.68 2019-09-11 02:40:49.000 254 21255.28 347.98 43025.52 47990.68 2019-09-11 02:40:50.000 254 21255.28 348.04 43025.51 47990.66 2019-09-11 02:40:51.000 254 21255.21 348.19 43025.44 47990.64 2019-09-11 02:40:52.000 254 21255.21 348.34 43025.34 47990.55 2019-09-11 02:40:53.000 254 21255.15 348.42 43025.26 47990.46 2019-09-11 02:40:54.000 254 21255.13 348.46 43025.17 47990.37 2019-09-11 02:40:55.000 254 21255.12 348.48 43025.09 47990.29 2019-09-11 02:40:56.000 254 21255.16 348.46 43025.06 47990.22 2019-09-11 02:40:57.000 254 21255.17 348.41 43025.03 47990.19 2019-09-11 02:40:58.000 254 21255.20 348.38 43025.02 47990.21 2019-09-11 02:40:59.000 254 21255.21 348.41 43025.04 47990.20 2019-09-11 02:41:00.000 254 21255.21 348.42 43025.04 47990.21 2019-09-11 02:41:01.000 254 21255.21 348.45 43025.01 47990.19 2019-09-11 02:41:02.000 254 21255.26 348.41 43025.02 47990.18 2019-09-11 02:41:03.000 254 21255.29 348.30 43025.02 47990.19 2019-09-11 02:41:04.000 254 21255.29 348.22 43025.09 47990.24 2019-09-11 02:41:05.000 254 21255.33 348.20 43025.13 47990.30 2019-09-11 02:41:06.000 254 21255.34 348.18 43025.15 47990.34 2019-09-11 02:41:07.000 254 21255.35 348.18 43025.20 47990.39 2019-09-11 02:41:08.000 254 21255.33 348.22 43025.21 47990.43 2019-09-11 02:41:09.000 254 21255.31 348.29 43025.21 47990.45 2019-09-11 02:41:10.000 254 21255.32 348.31 43025.18 47990.41 2019-09-11 02:41:11.000 254 21255.35 348.30 43025.16 47990.41 2019-09-11 02:41:12.000 254 21255.33 348.29 43025.14 47990.38 2019-09-11 02:41:13.000 254 21255.34 348.25 43025.14 47990.38 2019-09-11 02:41:14.000 254 21255.36 348.19 43025.14 47990.41 2019-09-11 02:41:15.000 254 21255.35 348.20 43025.18 47990.41 2019-09-11 02:41:16.000 254 21255.33 348.24 43025.20 47990.45 2019-09-11 02:41:17.000 254 21255.31 348.26 43025.23 47990.45 2019-09-11 02:41:18.000 254 21255.27 348.30 43025.21 47990.42 2019-09-11 02:41:19.000 254 21255.31 348.35 43025.15 47990.38 2019-09-11 02:41:20.000 254 21255.34 348.35 43025.14 47990.38 2019-09-11 02:41:21.000 254 21255.38 348.36 43025.11 47990.38 2019-09-11 02:41:22.000 254 21255.40 348.34 43025.13 47990.37 2019-09-11 02:41:23.000 254 21255.41 348.27 43025.14 47990.37 2019-09-11 02:41:24.000 254 21255.42 348.22 43025.17 47990.40 2019-09-11 02:41:25.000 254 21255.49 348.16 43025.19 47990.44 2019-09-11 02:41:26.000 254 21255.52 348.12 43025.22 47990.48 2019-09-11 02:41:27.000 254 21255.51 348.10 43025.27 47990.53 2019-09-11 02:41:28.000 254 21255.50 348.10 43025.30 47990.56 2019-09-11 02:41:29.000 254 21255.46 348.12 43025.28 47990.58 2019-09-11 02:41:30.000 254 21255.41 348.12 43025.31 47990.58 2019-09-11 02:41:31.000 254 21255.42 348.08 43025.33 47990.56 2019-09-11 02:41:32.000 254 21255.46 348.05 43025.35 47990.58 2019-09-11 02:41:33.000 254 21255.50 348.02 43025.37 47990.63 2019-09-11 02:41:34.000 254 21255.56 347.98 43025.39 47990.65 2019-09-11 02:41:35.000 254 21255.55 347.96 43025.44 47990.66 2019-09-11 02:41:36.000 254 21255.58 347.95 43025.47 47990.71 2019-09-11 02:41:37.000 254 21255.58 347.93 43025.46 47990.70 2019-09-11 02:41:38.000 254 21255.61 347.91 43025.45 47990.74 2019-09-11 02:41:39.000 254 21255.62 347.89 43025.48 47990.76 2019-09-11 02:41:40.000 254 21255.61 347.88 43025.51 47990.79 2019-09-11 02:41:41.000 254 21255.63 347.85 43025.51 47990.79 2019-09-11 02:41:42.000 254 21255.66 347.80 43025.54 47990.79 2019-09-11 02:41:43.000 254 21255.65 347.79 43025.55 47990.84 2019-09-11 02:41:44.000 254 21255.60 347.77 43025.56 47990.83 2019-09-11 02:41:45.000 254 21255.62 347.75 43025.57 47990.85 2019-09-11 02:41:46.000 254 21255.64 347.74 43025.61 47990.86 2019-09-11 02:41:47.000 254 21255.64 347.73 43025.61 47990.89 2019-09-11 02:41:48.000 254 21255.65 347.71 43025.64 47990.90 2019-09-11 02:41:49.000 254 21255.63 347.70 43025.66 47990.92 2019-09-11 02:41:50.000 254 21255.61 347.70 43025.67 47990.91 2019-09-11 02:41:51.000 254 21255.60 347.69 43025.66 47990.91 2019-09-11 02:41:52.000 254 21255.62 347.69 43025.67 47990.95 2019-09-11 02:41:53.000 254 21255.63 347.68 43025.69 47990.93 2019-09-11 02:41:54.000 254 21255.58 347.71 43025.69 47990.90 2019-09-11 02:41:55.000 254 21255.54 347.72 43025.65 47990.87 2019-09-11 02:41:56.000 254 21255.53 347.71 43025.64 47990.87 2019-09-11 02:41:57.000 254 21255.48 347.73 43025.63 47990.86 2019-09-11 02:41:58.000 254 21255.46 347.72 43025.63 47990.84 2019-09-11 02:41:59.000 254 21255.51 347.72 43025.60 47990.82 2019-09-11 02:42:00.000 254 21255.53 347.71 43025.59 47990.83 2019-09-11 02:42:01.000 254 21255.51 347.68 43025.62 47990.85 2019-09-11 02:42:02.000 254 21255.55 347.67 43025.63 47990.82 2019-09-11 02:42:03.000 254 21255.53 347.66 43025.63 47990.89 2019-09-11 02:42:04.000 254 21255.50 347.66 43025.64 47990.86 2019-09-11 02:42:05.000 254 21255.50 347.67 43025.62 47990.85 2019-09-11 02:42:06.000 254 21255.49 347.67 43025.64 47990.87 2019-09-11 02:42:07.000 254 21255.47 347.66 43025.64 47990.85 2019-09-11 02:42:08.000 254 21255.47 347.66 43025.64 47990.87 2019-09-11 02:42:09.000 254 21255.45 347.66 43025.61 47990.85 2019-09-11 02:42:10.000 254 21255.45 347.66 43025.63 47990.83 2019-09-11 02:42:11.000 254 21255.45 347.68 43025.69 47990.84 2019-09-11 02:42:12.000 254 21255.44 347.68 43025.64 47990.83 2019-09-11 02:42:13.000 254 21255.42 347.69 43025.64 47990.83 2019-09-11 02:42:14.000 254 21255.39 347.70 43025.65 47990.81 2019-09-11 02:42:15.000 254 21255.41 347.70 43025.65 47990.84 2019-09-11 02:42:16.000 254 21255.39 347.74 43025.62 47990.80 2019-09-11 02:42:17.000 254 21255.35 347.81 43025.57 47990.80 2019-09-11 02:42:18.000 254 21255.33 347.87 43025.56 47990.75 2019-09-11 02:42:19.000 254 21255.34 347.88 43025.58 47990.70 2019-09-11 02:42:20.000 254 21255.33 347.90 43025.55 47990.69 2019-09-11 02:42:21.000 254 21255.32 347.90 43025.52 47990.67 2019-09-11 02:42:22.000 254 21255.33 347.90 43025.51 47990.66 2019-09-11 02:42:23.000 254 21255.34 347.91 43025.50 47990.66 2019-09-11 02:42:24.000 254 21255.36 347.87 43025.51 47990.66 2019-09-11 02:42:25.000 254 21255.41 347.87 43025.54 47990.70 2019-09-11 02:42:26.000 254 21255.42 347.88 43025.58 47990.71 2019-09-11 02:42:27.000 254 21255.42 347.85 43025.56 47990.71 2019-09-11 02:42:28.000 254 21255.46 347.84 43025.59 47990.77 2019-09-11 02:42:29.000 254 21255.47 347.82 43025.59 47990.78 2019-09-11 02:42:30.000 254 21255.52 347.83 43025.63 47990.82 2019-09-11 02:42:31.000 254 21255.58 347.80 43025.63 47990.82 2019-09-11 02:42:32.000 254 21255.60 347.78 43025.66 47990.87 2019-09-11 02:42:33.000 254 21255.61 347.72 43025.71 47990.89 2019-09-11 02:42:34.000 254 21255.64 347.71 43025.71 47990.94 2019-09-11 02:42:35.000 254 21255.66 347.70 43025.72 47990.98 2019-09-11 02:42:36.000 254 21255.68 347.66 43025.73 47991.02 2019-09-11 02:42:37.000 254 21255.70 347.62 43025.78 47991.06 2019-09-11 02:42:38.000 254 21255.69 347.59 43025.82 47991.08 2019-09-11 02:42:39.000 254 21255.74 347.59 43025.84 47991.11 2019-09-11 02:42:40.000 254 21255.74 347.58 43025.85 47991.16 2019-09-11 02:42:41.000 254 21255.74 347.59 43025.88 47991.15 2019-09-11 02:42:42.000 254 21255.73 347.59 43025.89 47991.17 2019-09-11 02:42:43.000 254 21255.74 347.57 43025.90 47991.19 2019-09-11 02:42:44.000 254 21255.74 347.56 43025.92 47991.17 2019-09-11 02:42:45.000 254 21255.74 347.55 43025.90 47991.21 2019-09-11 02:42:46.000 254 21255.78 347.52 43025.95 47991.24 2019-09-11 02:42:47.000 254 21255.77 347.53 43025.98 47991.24 2019-09-11 02:42:48.000 254 21255.75 347.54 43025.96 47991.25 2019-09-11 02:42:49.000 254 21255.75 347.53 43026.00 47991.29 2019-09-11 02:42:50.000 254 21255.73 347.57 43026.02 47991.31 2019-09-11 02:42:51.000 254 21255.70 347.56 43026.01 47991.29 2019-09-11 02:42:52.000 254 21255.69 347.57 43026.00 47991.30 2019-09-11 02:42:53.000 254 21255.72 347.56 43026.02 47991.30 2019-09-11 02:42:54.000 254 21255.72 347.59 43026.01 47991.28 2019-09-11 02:42:55.000 254 21255.71 347.61 43026.02 47991.29 2019-09-11 02:42:56.000 254 21255.72 347.59 43026.07 47991.30 2019-09-11 02:42:57.000 254 21255.74 347.56 43026.07 47991.26 2019-09-11 02:42:58.000 254 21255.72 347.58 43026.03 47991.30 2019-09-11 02:42:59.000 254 21255.75 347.59 43026.02 47991.28 2019-09-11 02:43:00.000 254 21255.78 347.55 43026.05 47991.31 2019-09-11 02:43:01.000 254 21255.80 347.52 43026.07 47991.37 2019-09-11 02:43:02.000 254 21255.77 347.49 43026.07 47991.37 2019-09-11 02:43:03.000 254 21255.75 347.49 43026.12 47991.39 2019-09-11 02:43:04.000 254 21255.74 347.48 43026.15 47991.41 2019-09-11 02:43:05.000 254 21255.76 347.53 43026.11 47991.40 2019-09-11 02:43:06.000 254 21255.72 347.54 43026.11 47991.41 2019-09-11 02:43:07.000 254 21255.72 347.53 43026.13 47991.39 2019-09-11 02:43:08.000 254 21255.76 347.52 43026.15 47991.41 2019-09-11 02:43:09.000 254 21255.81 347.52 43026.15 47991.44 2019-09-11 02:43:10.000 254 21255.83 347.51 43026.17 47991.47 2019-09-11 02:43:11.000 254 21255.82 347.50 43026.18 47991.47 2019-09-11 02:43:12.000 254 21255.83 347.47 43026.20 47991.49 2019-09-11 02:43:13.000 254 21255.82 347.46 43026.22 47991.52 2019-09-11 02:43:14.000 254 21255.84 347.46 43026.22 47991.51 2019-09-11 02:43:15.000 254 21255.83 347.47 43026.24 47991.52 2019-09-11 02:43:16.000 254 21255.87 347.45 43026.21 47991.53 2019-09-11 02:43:17.000 254 21255.85 347.47 43026.24 47991.54 2019-09-11 02:43:18.000 254 21255.85 347.49 43026.23 47991.54 2019-09-11 02:43:19.000 254 21255.83 347.45 43026.24 47991.53 2019-09-11 02:43:20.000 254 21255.83 347.44 43026.25 47991.53 2019-09-11 02:43:21.000 254 21255.85 347.43 43026.26 47991.52 2019-09-11 02:43:22.000 254 21255.85 347.44 43026.26 47991.56 2019-09-11 02:43:23.000 254 21255.85 347.46 43026.24 47991.56 2019-09-11 02:43:24.000 254 21255.84 347.45 43026.23 47991.54 2019-09-11 02:43:25.000 254 21255.81 347.47 43026.25 47991.55 2019-09-11 02:43:26.000 254 21255.80 347.48 43026.25 47991.54 2019-09-11 02:43:27.000 254 21255.83 347.47 43026.28 47991.53 2019-09-11 02:43:28.000 254 21255.83 347.50 43026.23 47991.53 2019-09-11 02:43:29.000 254 21255.82 347.51 43026.18 47991.52 2019-09-11 02:43:30.000 254 21255.80 347.50 43026.19 47991.50 2019-09-11 02:43:31.000 254 21255.80 347.51 43026.19 47991.48 2019-09-11 02:43:32.000 254 21255.81 347.53 43026.20 47991.48 2019-09-11 02:43:33.000 254 21255.78 347.52 43026.19 47991.47 2019-09-11 02:43:34.000 254 21255.78 347.50 43026.19 47991.46 2019-09-11 02:43:35.000 254 21255.78 347.49 43026.17 47991.45 2019-09-11 02:43:36.000 254 21255.81 347.49 43026.16 47991.47 2019-09-11 02:43:37.000 254 21255.82 347.47 43026.16 47991.48 2019-09-11 02:43:38.000 254 21255.80 347.46 43026.17 47991.44 2019-09-11 02:43:39.000 254 21255.78 347.50 43026.14 47991.46 2019-09-11 02:43:40.000 254 21255.80 347.51 43026.13 47991.42 2019-09-11 02:43:41.000 254 21255.79 347.51 43026.12 47991.42 2019-09-11 02:43:42.000 254 21255.81 347.49 43026.12 47991.44 2019-09-11 02:43:43.000 254 21255.79 347.48 43026.10 47991.40 2019-09-11 02:43:44.000 254 21255.77 347.47 43026.11 47991.42 2019-09-11 02:43:45.000 254 21255.78 347.44 43026.10 47991.40 2019-09-11 02:43:46.000 254 21255.78 347.42 43026.07 47991.41 2019-09-11 02:43:47.000 254 21255.80 347.43 43026.10 47991.41 2019-09-11 02:43:48.000 254 21255.79 347.41 43026.09 47991.38 2019-09-11 02:43:49.000 254 21255.80 347.39 43026.11 47991.40 2019-09-11 02:43:50.000 254 21255.80 347.38 43026.09 47991.41 2019-09-11 02:43:51.000 254 21255.81 347.38 43026.13 47991.40 2019-09-11 02:43:52.000 254 21255.79 347.36 43026.16 47991.40 2019-09-11 02:43:53.000 254 21255.76 347.35 43026.10 47991.42 2019-09-11 02:43:54.000 254 21255.76 347.35 43026.11 47991.42 2019-09-11 02:43:55.000 254 21255.79 347.36 43026.14 47991.42 2019-09-11 02:43:56.000 254 21255.78 347.36 43026.16 47991.42 2019-09-11 02:43:57.000 254 21255.78 347.37 43026.12 47991.41 2019-09-11 02:43:58.000 254 21255.80 347.37 43026.09 47991.39 2019-09-11 02:43:59.000 254 21255.77 347.39 43026.11 47991.40 2019-09-11 02:44:00.000 254 21255.77 347.41 43026.09 47991.40 2019-09-11 02:44:01.000 254 21255.74 347.44 43026.06 47991.36 2019-09-11 02:44:02.000 254 21255.77 347.44 43026.06 47991.39 2019-09-11 02:44:03.000 254 21255.70 347.60 43026.02 47991.31 2019-09-11 02:44:04.000 254 21255.65 347.73 43025.95 47991.28 2019-09-11 02:44:05.000 254 21255.66 347.80 43025.84 47991.18 2019-09-11 02:44:06.000 254 21255.63 347.85 43025.78 47991.07 2019-09-11 02:44:07.000 254 21255.61 347.87 43025.70 47991.01 2019-09-11 02:44:08.000 254 21255.60 347.90 43025.63 47990.93 2019-09-11 02:44:09.000 254 21255.54 347.96 43025.59 47990.89 2019-09-11 02:44:10.000 254 21255.54 348.09 43025.52 47990.81 2019-09-11 02:44:11.000 254 21255.46 348.27 43025.39 47990.75 2019-09-11 02:44:12.000 254 21255.44 348.44 43025.25 47990.63 2019-09-11 02:44:13.000 254 21255.39 348.53 43025.13 47990.44 2019-09-11 02:44:14.000 254 21255.41 348.49 43025.05 47990.36 2019-09-11 02:44:15.000 254 21255.42 348.50 43025.01 47990.27 2019-09-11 02:44:16.000 254 21255.42 348.50 43024.96 47990.26 2019-09-11 02:44:17.000 254 21255.43 348.47 43024.93 47990.19 2019-09-11 02:44:18.000 254 21255.43 348.43 43024.91 47990.19 2019-09-11 02:44:19.000 254 21255.46 348.41 43024.93 47990.18 2019-09-11 02:44:20.000 254 21255.51 348.33 43024.95 47990.19 2019-09-11 02:44:21.000 254 21255.53 348.26 43025.00 47990.23 2019-09-11 02:44:22.000 254 21255.56 348.22 43025.06 47990.29 2019-09-11 02:44:23.000 254 21255.55 348.18 43025.08 47990.34 2019-09-11 02:44:24.000 254 21255.58 348.15 43025.12 47990.39 2019-09-11 02:44:25.000 254 21255.58 348.09 43025.15 47990.43 2019-09-11 02:44:26.000 254 21255.62 348.01 43025.19 47990.48 2019-09-11 02:44:27.000 254 21255.64 347.96 43025.26 47990.52 2019-09-11 02:44:28.000 254 21255.66 348.01 43025.33 47990.57 2019-09-11 02:44:29.000 254 21255.63 348.10 43025.34 47990.67 2019-09-11 02:44:30.000 254 21255.64 348.19 43025.36 47990.67 2019-09-11 02:44:31.000 254 21255.64 348.23 43025.34 47990.66 2019-09-11 02:44:32.000 254 21255.64 348.24 43025.34 47990.68 2019-09-11 02:44:33.000 254 21255.67 348.23 43025.36 47990.65 2019-09-11 02:44:34.000 254 21255.67 348.17 43025.35 47990.66 2019-09-11 02:44:35.000 254 21255.71 348.10 43025.37 47990.68 2019-09-11 02:44:36.000 254 21255.67 348.03 43025.40 47990.70 2019-09-11 02:44:37.000 254 21255.70 347.97 43025.43 47990.73 2019-09-11 02:44:38.000 254 21255.72 347.91 43025.45 47990.76 2019-09-11 02:44:39.000 254 21255.73 347.88 43025.52 47990.79 2019-09-11 02:44:40.000 254 21255.74 347.93 43025.52 47990.84 2019-09-11 02:44:41.000 254 21255.72 348.01 43025.53 47990.86 2019-09-11 02:44:42.000 254 21255.73 348.04 43025.53 47990.88 2019-09-11 02:44:43.000 254 21255.76 348.03 43025.53 47990.84 2019-09-11 02:44:44.000 254 21255.76 348.02 43025.53 47990.88 2019-09-11 02:44:45.000 254 21255.76 348.01 43025.55 47990.87 2019-09-11 02:44:46.000 254 21255.78 347.98 43025.56 47990.89 2019-09-11 02:44:47.000 254 21255.77 347.98 43025.60 47990.94 2019-09-11 02:44:48.000 254 21255.79 347.98 43025.60 47990.97 2019-09-11 02:44:49.000 254 21255.78 348.01 43025.63 47990.93 2019-09-11 02:44:50.000 254 21255.75 348.00 43025.65 47990.99 2019-09-11 02:44:51.000 254 21255.76 347.98 43025.63 47990.97 2019-09-11 02:44:52.000 254 21255.76 347.93 43025.63 47990.96 2019-09-11 02:44:53.000 254 21255.74 347.85 43025.67 47990.98 2019-09-11 02:44:54.000 254 21255.72 347.84 43025.66 47990.97 2019-09-11 02:44:55.000 254 21255.67 347.86 43025.67 47990.95 2019-09-11 02:44:56.000 254 21255.64 347.87 43025.61 47990.94 2019-09-11 02:44:57.000 254 21255.66 347.89 43025.61 47990.89 2019-09-11 02:44:58.000 254 21255.67 347.90 43025.60 47990.89 2019-09-11 02:44:59.000 254 21255.64 347.88 43025.58 47990.84 2019-09-11 02:45:00.000 254 21255.60 347.91 43025.56 47990.83 2019-09-11 02:45:01.000 254 21255.59 347.94 43025.53 47990.83 2019-09-11 02:45:02.000 254 21255.59 347.97 43025.54 47990.79 2019-09-11 02:45:03.000 254 21255.59 347.96 43025.53 47990.79 2019-09-11 02:45:04.000 254 21255.60 347.99 43025.51 47990.81 2019-09-11 02:45:05.000 254 21255.58 348.02 43025.48 47990.75 2019-09-11 02:45:06.000 254 21255.56 348.12 43025.47 47990.75 2019-09-11 02:45:07.000 254 21255.57 348.17 43025.44 47990.72 2019-09-11 02:45:08.000 254 21255.60 348.19 43025.45 47990.70 2019-09-11 02:45:09.000 254 21255.59 348.21 43025.44 47990.71 2019-09-11 02:45:10.000 254 21255.56 348.23 43025.46 47990.72 2019-09-11 02:45:11.000 254 21255.60 348.23 43025.45 47990.72 2019-09-11 02:45:12.000 254 21255.63 348.25 43025.46 47990.71 2019-09-11 02:45:13.000 254 21255.63 348.26 43025.46 47990.72 2019-09-11 02:45:14.000 254 21255.67 348.21 43025.48 47990.77 2019-09-11 02:45:15.000 254 21255.71 348.20 43025.48 47990.77 2019-09-11 02:45:16.000 254 21255.69 348.23 43025.49 47990.80 2019-09-11 02:45:17.000 254 21255.69 348.26 43025.48 47990.76 2019-09-11 02:45:18.000 254 21255.75 348.26 43025.47 47990.81 2019-09-11 02:45:19.000 254 21255.76 348.24 43025.47 47990.79 2019-09-11 02:45:20.000 254 21255.76 348.22 43025.47 47990.80 2019-09-11 02:45:21.000 254 21255.76 348.20 43025.48 47990.81 2019-09-11 02:45:22.000 254 21255.78 348.17 43025.50 47990.82 2019-09-11 02:45:23.000 254 21255.79 348.14 43025.48 47990.81 2019-09-11 02:45:24.000 254 21255.81 348.13 43025.47 47990.83 2019-09-11 02:45:25.000 254 21255.81 348.10 43025.49 47990.87 2019-09-11 02:45:26.000 254 21255.80 348.09 43025.47 47990.86 2019-09-11 02:45:27.000 254 21255.78 348.09 43025.52 47990.89 2019-09-11 02:45:28.000 254 21255.81 348.08 43025.51 47990.90 2019-09-11 02:45:29.000 254 21255.81 348.05 43025.48 47990.92 2019-09-11 02:45:30.000 254 21255.79 348.09 43025.48 47990.91 2019-09-11 02:45:31.000 254 21255.76 348.14 43025.45 47990.87 2019-09-11 02:45:32.000 254 21255.76 348.17 43025.44 47990.82 2019-09-11 02:45:33.000 254 21255.76 348.12 43025.44 47990.84 2019-09-11 02:45:34.000 254 21255.77 348.10 43025.42 47990.81 2019-09-11 02:45:35.000 254 21255.75 348.12 43025.44 47990.81 2019-09-11 02:45:36.000 254 21255.73 348.12 43025.45 47990.79 2019-09-11 02:45:37.000 254 21255.75 348.12 43025.46 47990.84 2019-09-11 02:45:38.000 254 21255.75 348.13 43025.46 47990.77 2019-09-11 02:45:39.000 254 21255.72 348.15 43025.45 47990.80 2019-09-11 02:45:40.000 254 21255.70 348.20 43025.43 47990.74 2019-09-11 02:45:41.000 254 21255.66 348.25 43025.38 47990.72 2019-09-11 02:45:42.000 254 21255.67 348.25 43025.36 47990.70 2019-09-11 02:45:43.000 254 21255.71 348.24 43025.32 47990.67 2019-09-11 02:45:44.000 254 21255.74 348.22 43025.34 47990.67 2019-09-11 02:45:45.000 254 21255.78 348.20 43025.28 47990.68 2019-09-11 02:45:46.000 254 21255.82 348.21 43025.31 47990.69 2019-09-11 02:45:47.000 254 21255.85 348.24 43025.29 47990.73 2019-09-11 02:45:48.000 254 21255.83 348.24 43025.27 47990.69 2019-09-11 02:45:49.000 254 21255.84 348.22 43025.25 47990.71 2019-09-11 02:45:50.000 254 21255.87 348.19 43025.27 47990.69 2019-09-11 02:45:51.000 254 21255.86 348.18 43025.25 47990.67 2019-09-11 02:45:52.000 254 21255.85 348.18 43025.26 47990.68 2019-09-11 02:45:53.000 254 21255.88 348.17 43025.26 47990.71 2019-09-11 02:45:54.000 254 21255.92 348.14 43025.26 47990.70 2019-09-11 02:45:55.000 254 21255.88 348.15 43025.26 47990.71 2019-09-11 02:45:56.000 254 21255.89 348.15 43025.27 47990.73 2019-09-11 02:45:57.000 254 21255.88 348.18 43025.23 47990.74 2019-09-11 02:45:58.000 254 21255.87 348.20 43025.23 47990.71 2019-09-11 02:45:59.000 254 21255.90 348.19 43025.21 47990.69 2019-09-11 02:46:00.000 254 21255.85 348.28 43025.21 47990.66 2019-09-11 02:46:01.000 254 21255.80 348.46 43025.09 47990.62 2019-09-11 02:46:02.000 254 21255.74 348.59 43024.95 47990.55 2019-09-11 02:46:03.000 254 21255.71 348.65 43024.85 47990.39 2019-09-11 02:46:04.000 254 21255.69 348.68 43024.80 47990.29 2019-09-11 02:46:05.000 254 21255.69 348.66 43024.73 47990.20 2019-09-11 02:46:06.000 254 21255.67 348.67 43024.68 47990.16 2019-09-11 02:46:07.000 254 21255.69 348.69 43024.68 47990.12 2019-09-11 02:46:08.000 254 21255.70 348.66 43024.69 47990.11 2019-09-11 02:46:09.000 254 21255.73 348.66 43024.67 47990.07 2019-09-11 02:46:10.000 254 21255.70 348.65 43024.66 47990.06 2019-09-11 02:46:11.000 254 21255.65 348.63 43024.64 47990.07 2019-09-11 02:46:12.000 254 21255.70 348.58 43024.64 47990.08 2019-09-11 02:46:13.000 254 21255.71 348.55 43024.66 47990.06 2019-09-11 02:46:14.000 254 21255.69 348.55 43024.63 47990.04 2019-09-11 02:46:15.000 254 21255.73 348.56 43024.63 47990.07 2019-09-11 02:46:16.000 254 21255.74 348.51 43024.64 47990.06 2019-09-11 02:46:17.000 254 21255.74 348.48 43024.68 47990.10 2019-09-11 02:46:18.000 254 21255.73 348.42 43024.73 47990.14 2019-09-11 02:46:19.000 254 21255.78 348.41 43024.78 47990.20 2019-09-11 02:46:20.000 254 21255.80 348.40 43024.81 47990.21 2019-09-11 02:46:21.000 254 21255.81 348.39 43024.82 47990.23 2019-09-11 02:46:22.000 254 21255.78 348.39 43024.85 47990.29 2019-09-11 02:46:23.000 254 21255.77 348.39 43024.88 47990.28 2019-09-11 02:46:24.000 254 21255.83 348.36 43024.88 47990.28 2019-09-11 02:46:25.000 254 21255.84 348.32 43024.90 47990.32 2019-09-11 02:46:26.000 254 21255.86 348.32 43024.93 47990.33 2019-09-11 02:46:27.000 254 21255.85 348.33 43024.94 47990.38 2019-09-11 02:46:28.000 254 21255.84 348.29 43024.96 47990.35 2019-09-11 02:46:29.000 254 21255.85 348.28 43024.98 47990.44 2019-09-11 02:46:30.000 254 21255.84 348.30 43024.99 47990.44 2019-09-11 02:46:31.000 254 21255.82 348.29 43025.03 47990.43 2019-09-11 02:46:32.000 254 21255.80 348.30 43025.01 47990.43 2019-09-11 02:46:33.000 254 21255.77 348.29 43025.02 47990.44 2019-09-11 02:46:34.000 254 21255.75 348.26 43025.05 47990.41 2019-09-11 02:46:35.000 254 21255.77 348.19 43025.06 47990.41 2019-09-11 02:46:36.000 254 21255.81 348.12 43025.10 47990.47 2019-09-11 02:46:37.000 254 21255.85 348.09 43025.13 47990.50 2019-09-11 02:46:38.000 254 21255.86 348.06 43025.16 47990.52 2019-09-11 02:46:39.000 254 21255.84 348.03 43025.17 47990.58 2019-09-11 02:46:40.000 254 21255.85 348.01 43025.16 47990.60 2019-09-11 02:46:41.000 254 21255.83 348.02 43025.20 47990.63 2019-09-11 02:46:42.000 254 21255.84 348.00 43025.20 47990.62 2019-09-11 02:46:43.000 254 21255.83 347.99 43025.24 47990.61 2019-09-11 02:46:44.000 254 21255.85 348.01 43025.26 47990.67 2019-09-11 02:46:45.000 254 21255.83 348.00 43025.25 47990.64 2019-09-11 02:46:46.000 254 21255.81 347.97 43025.26 47990.62 2019-09-11 02:46:47.000 254 21255.82 347.97 43025.25 47990.64 2019-09-11 02:46:48.000 254 21255.79 347.98 43025.24 47990.63 2019-09-11 02:46:49.000 254 21255.75 347.97 43025.24 47990.65 2019-09-11 02:46:50.000 254 21255.66 348.02 43025.24 47990.62 2019-09-11 02:46:51.000 254 21255.59 348.03 43025.23 47990.55 2019-09-11 02:46:52.000 254 21255.58 348.05 43025.17 47990.51 2019-09-11 02:46:53.000 254 21255.63 348.01 43025.19 47990.51 2019-09-11 02:46:54.000 254 21255.70 347.94 43025.24 47990.52 2019-09-11 02:46:55.000 254 21255.73 347.91 43025.26 47990.56 2019-09-11 02:46:56.000 254 21255.77 347.89 43025.27 47990.62 2019-09-11 02:46:57.000 254 21255.80 347.90 43025.30 47990.67 2019-09-11 02:46:58.000 254 21255.82 347.88 43025.31 47990.65 2019-09-11 02:46:59.000 254 21255.79 347.86 43025.27 47990.69 2019-09-11 02:47:00.000 254 21255.84 347.90 43025.29 47990.69 2019-09-11 02:47:01.000 254 21255.88 347.92 43025.33 47990.71 2019-09-11 02:47:02.000 254 21255.89 347.93 43025.33 47990.73 2019-09-11 02:47:03.000 254 21255.89 347.94 43025.33 47990.74 2019-09-11 02:47:04.000 254 21255.90 347.91 43025.34 47990.74 2019-09-11 02:47:05.000 254 21255.85 347.91 43025.35 47990.78 2019-09-11 02:47:06.000 254 21255.87 347.89 43025.37 47990.76 2019-09-11 02:47:07.000 254 21255.86 347.87 43025.38 47990.77 2019-09-11 02:47:08.000 254 21255.86 347.85 43025.36 47990.79 2019-09-11 02:47:09.000 254 21255.84 347.83 43025.38 47990.77 2019-09-11 02:47:10.000 254 21255.85 347.84 43025.36 47990.79 2019-09-11 02:47:11.000 254 21255.87 347.84 43025.35 47990.76 2019-09-11 02:47:12.000 254 21255.85 347.85 43025.32 47990.77 2019-09-11 02:47:13.000 254 21255.83 347.79 43025.33 47990.74 2019-09-11 02:47:14.000 254 21255.84 347.75 43025.36 47990.75 2019-09-11 02:47:15.000 254 21255.83 347.75 43025.36 47990.76 2019-09-11 02:47:16.000 254 21255.86 347.72 43025.40 47990.81 2019-09-11 02:47:17.000 254 21255.88 347.72 43025.39 47990.79 2019-09-11 02:47:18.000 254 21255.87 347.72 43025.36 47990.81 2019-09-11 02:47:19.000 254 21255.88 347.72 43025.40 47990.81 2019-09-11 02:47:20.000 254 21255.87 347.70 43025.41 47990.78 2019-09-11 02:47:21.000 254 21255.89 347.72 43025.43 47990.80 2019-09-11 02:47:22.000 254 21255.89 347.72 43025.39 47990.82 2019-09-11 02:47:23.000 254 21255.83 347.75 43025.36 47990.77 2019-09-11 02:47:24.000 254 21255.75 347.80 43025.35 47990.77 2019-09-11 02:47:25.000 254 21255.67 347.85 43025.32 47990.72 2019-09-11 02:47:26.000 254 21255.73 347.87 43025.31 47990.65 2019-09-11 02:47:27.000 254 21255.79 347.85 43025.31 47990.62 2019-09-11 02:47:28.000 254 21255.84 347.82 43025.31 47990.69 2019-09-11 02:47:29.000 254 21255.83 347.79 43025.32 47990.70 2019-09-11 02:47:30.000 254 21255.84 347.78 43025.32 47990.69 2019-09-11 02:47:31.000 254 21255.87 347.75 43025.34 47990.75 2019-09-11 02:47:32.000 254 21255.87 347.74 43025.33 47990.75 2019-09-11 02:47:33.000 254 21255.86 347.76 43025.35 47990.75 2019-09-11 02:47:34.000 254 21255.88 347.78 43025.36 47990.78 2019-09-11 02:47:35.000 254 21255.87 347.81 43025.37 47990.77 2019-09-11 02:47:36.000 254 21255.85 347.86 43025.33 47990.74 2019-09-11 02:47:37.000 254 21255.77 347.89 43025.30 47990.70 2019-09-11 02:47:38.000 254 21255.76 347.89 43025.28 47990.64 2019-09-11 02:47:39.000 254 21255.75 347.90 43025.28 47990.64 2019-09-11 02:47:40.000 254 21255.73 347.92 43025.25 47990.61 2019-09-11 02:47:41.000 254 21255.73 347.94 43025.26 47990.63 2019-09-11 02:47:42.000 254 21255.71 347.98 43025.25 47990.58 2019-09-11 02:47:43.000 254 21255.70 348.01 43025.22 47990.59 2019-09-11 02:47:44.000 254 21255.71 348.02 43025.24 47990.59 2019-09-11 02:47:45.000 254 21255.70 348.02 43025.25 47990.60 2019-09-11 02:47:46.000 254 21255.72 348.05 43025.26 47990.59 2019-09-11 02:47:47.000 254 21255.69 348.06 43025.26 47990.59 2019-09-11 02:47:48.000 254 21255.71 348.08 43025.23 47990.57 2019-09-11 02:47:49.000 254 21255.68 348.13 43025.21 47990.59 2019-09-11 02:47:50.000 254 21255.67 348.21 43025.19 47990.59 2019-09-11 02:47:51.000 254 21255.66 348.22 43025.18 47990.55 2019-09-11 02:47:52.000 254 21255.67 348.21 43025.13 47990.52 2019-09-11 02:47:53.000 254 21255.68 348.22 43025.14 47990.48 2019-09-11 02:47:54.000 254 21255.66 348.24 43025.12 47990.46 2019-09-11 02:47:55.000 254 21255.66 348.29 43025.09 47990.45 2019-09-11 02:47:56.000 254 21255.62 348.42 43025.04 47990.45 2019-09-11 02:47:57.000 254 21255.59 348.54 43024.97 47990.37 2019-09-11 02:47:58.000 254 21255.57 348.59 43024.91 47990.31 2019-09-11 02:47:59.000 254 21255.59 348.63 43024.85 47990.24 2019-09-11 02:48:00.000 254 21255.58 348.68 43024.81 47990.16 2019-09-11 02:48:01.000 254 21255.58 348.71 43024.80 47990.13 2019-09-11 02:48:02.000 254 21255.63 348.75 43024.76 47990.13 2019-09-11 02:48:03.000 254 21255.60 348.80 43024.72 47990.09 2019-09-11 02:48:04.000 254 21255.54 348.88 43024.70 47990.08 2019-09-11 02:48:05.000 254 21255.55 348.93 43024.64 47990.01 2019-09-11 02:48:06.000 254 21255.54 348.92 43024.59 47989.99 2019-09-11 02:48:07.000 254 21255.59 348.89 43024.58 47989.95 2019-09-11 02:48:08.000 254 21255.55 348.91 43024.54 47989.93 2019-09-11 02:48:09.000 254 21255.55 348.94 43024.52 47989.93 2019-09-11 02:48:10.000 254 21255.59 348.95 43024.54 47989.94 2019-09-11 02:48:11.000 254 21255.63 348.94 43024.51 47989.92 2019-09-11 02:48:12.000 254 21255.61 348.94 43024.50 47989.88 2019-09-11 02:48:13.000 254 21255.60 348.93 43024.49 47989.90 2019-09-11 02:48:14.000 254 21255.61 348.88 43024.52 47989.88 2019-09-11 02:48:15.000 254 21255.65 348.88 43024.51 47989.91 2019-09-11 02:48:16.000 254 21255.66 348.85 43024.49 47989.92 2019-09-11 02:48:17.000 254 21255.66 348.84 43024.50 47989.92 2019-09-11 02:48:18.000 254 21255.63 348.88 43024.49 47989.93 2019-09-11 02:48:19.000 254 21255.61 348.98 43024.48 47989.91 2019-09-11 02:48:20.000 254 21255.61 349.05 43024.42 47989.88 2019-09-11 02:48:21.000 254 21255.59 349.09 43024.36 47989.80 2019-09-11 02:48:22.000 254 21255.54 349.09 43024.33 47989.75 2019-09-11 02:48:23.000 254 21255.57 349.08 43024.29 47989.70 2019-09-11 02:48:24.000 254 21255.59 349.07 43024.27 47989.67 2019-09-11 02:48:25.000 254 21255.58 349.06 43024.24 47989.66 2019-09-11 02:48:26.000 254 21255.59 349.05 43024.23 47989.63 2019-09-11 02:48:27.000 254 21255.60 348.98 43024.26 47989.64 2019-09-11 02:48:28.000 254 21255.60 348.91 43024.26 47989.64 2019-09-11 02:48:29.000 254 21255.63 348.87 43024.29 47989.66 2019-09-11 02:48:30.000 254 21255.64 348.83 43024.33 47989.73 2019-09-11 02:48:31.000 254 21255.60 348.82 43024.37 47989.71 2019-09-11 02:48:32.000 254 21255.59 348.87 43024.38 47989.77 2019-09-11 02:48:33.000 254 21255.56 348.90 43024.35 47989.74 2019-09-11 02:48:34.000 254 21255.52 348.91 43024.31 47989.72 2019-09-11 02:48:35.000 254 21255.52 348.91 43024.31 47989.71 2019-09-11 02:48:36.000 254 21255.52 348.87 43024.33 47989.68 2019-09-11 02:48:37.000 254 21255.52 348.85 43024.34 47989.69 2019-09-11 02:48:38.000 254 21255.56 348.80 43024.35 47989.70 2019-09-11 02:48:39.000 254 21255.56 348.79 43024.38 47989.72 2019-09-11 02:48:40.000 254 21255.59 348.78 43024.40 47989.78 2019-09-11 02:48:41.000 254 21255.58 348.77 43024.44 47989.78 2019-09-11 02:48:42.000 254 21255.58 348.73 43024.45 47989.80 2019-09-11 02:48:43.000 254 21255.57 348.66 43024.49 47989.81 2019-09-11 02:48:44.000 254 21255.63 348.57 43024.55 47989.89 2019-09-11 02:48:45.000 254 21255.64 348.53 43024.58 47989.96 2019-09-11 02:48:46.000 254 21255.67 348.53 43024.61 47989.97 2019-09-11 02:48:47.000 254 21255.66 348.55 43024.61 47990.00 2019-09-11 02:48:48.000 254 21255.66 348.56 43024.63 47990.01 2019-09-11 02:48:49.000 254 21255.65 348.54 43024.65 47990.03 2019-09-11 02:48:50.000 254 21255.61 348.53 43024.63 47990.04 2019-09-11 02:48:51.000 254 21255.60 348.56 43024.65 47990.03 2019-09-11 02:48:52.000 254 21255.56 348.58 43024.63 47990.04 2019-09-11 02:48:53.000 254 21255.57 348.62 43024.61 47990.02 2019-09-11 02:48:54.000 254 21255.58 348.69 43024.58 47989.98 2019-09-11 02:48:55.000 254 21255.53 348.69 43024.55 47989.95 2019-09-11 02:48:56.000 254 21255.52 348.67 43024.53 47989.92 2019-09-11 02:48:57.000 254 21255.54 348.65 43024.51 47989.90 2019-09-11 02:48:58.000 254 21255.53 348.62 43024.53 47989.90 2019-09-11 02:48:59.000 254 21255.55 348.59 43024.56 47989.92 2019-09-11 02:49:00.000 254 21255.55 348.56 43024.58 47989.95 2019-09-11 02:49:01.000 254 21255.58 348.55 43024.60 47989.97 2019-09-11 02:49:02.000 254 21255.60 348.53 43024.62 47989.98 2019-09-11 02:49:03.000 254 21255.60 348.51 43024.65 47990.00 2019-09-11 02:49:04.000 254 21255.59 348.50 43024.67 47990.00 2019-09-11 02:49:05.000 254 21255.59 348.47 43024.67 47990.06 2019-09-11 02:49:06.000 254 21255.58 348.44 43024.71 47990.06 2019-09-11 02:49:07.000 254 21255.55 348.42 43024.71 47990.08 2019-09-11 02:49:08.000 254 21255.56 348.43 43024.74 47990.09 2019-09-11 02:49:09.000 254 21255.53 348.46 43024.72 47990.07 2019-09-11 02:49:10.000 254 21255.47 348.50 43024.71 47990.06 2019-09-11 02:49:11.000 254 21255.49 348.52 43024.69 47990.04 2019-09-11 02:49:12.000 254 21255.50 348.49 43024.69 47990.01 2019-09-11 02:49:13.000 254 21255.49 348.49 43024.66 47990.00 2019-09-11 02:49:14.000 254 21255.46 348.48 43024.66 47989.99 2019-09-11 02:49:15.000 254 21255.49 348.46 43024.67 47989.99 2019-09-11 02:49:16.000 254 21255.48 348.43 43024.67 47989.97 2019-09-11 02:49:17.000 254 21255.45 348.45 43024.68 47989.98 2019-09-11 02:49:18.000 254 21255.42 348.46 43024.66 47989.98 2019-09-11 02:49:19.000 254 21255.46 348.43 43024.69 47989.99 2019-09-11 02:49:20.000 254 21255.54 348.37 43024.69 47989.97 2019-09-11 02:49:21.000 254 21255.60 348.29 43024.74 47990.07 2019-09-11 02:49:22.000 254 21255.66 348.22 43024.81 47990.14 2019-09-11 02:49:23.000 254 21255.71 348.21 43024.86 47990.20 2019-09-11 02:49:24.000 254 21255.73 348.21 43024.91 47990.27 2019-09-11 02:49:25.000 254 21255.73 348.21 43024.91 47990.30 2019-09-11 02:49:26.000 254 21255.74 348.22 43024.93 47990.35 2019-09-11 02:49:27.000 254 21255.76 348.22 43024.93 47990.34 2019-09-11 02:49:28.000 254 21255.84 348.19 43024.92 47990.37 2019-09-11 02:49:29.000 254 21255.83 348.20 43024.94 47990.37 2019-09-11 02:49:30.000 254 21255.85 348.19 43024.97 47990.38 2019-09-11 02:49:31.000 254 21255.86 348.20 43024.98 47990.41 2019-09-11 02:49:32.000 254 21255.87 348.20 43024.98 47990.42 2019-09-11 02:49:33.000 254 21255.87 348.19 43025.01 47990.41 2019-09-11 02:49:34.000 254 21255.87 348.19 43024.98 47990.44 2019-09-11 02:49:35.000 254 21255.88 348.19 43025.01 47990.45 2019-09-11 02:49:36.000 254 21255.88 348.18 43024.98 47990.45 2019-09-11 02:49:37.000 254 21255.89 348.16 43025.01 47990.45 2019-09-11 02:49:38.000 254 21255.88 348.12 43025.01 47990.47 2019-09-11 02:49:39.000 254 21255.89 348.11 43025.01 47990.46 2019-09-11 02:49:40.000 254 21255.92 348.09 43025.06 47990.49 2019-09-11 02:49:41.000 254 21255.93 348.11 43025.07 47990.53 2019-09-11 02:49:42.000 254 21255.88 348.20 43025.07 47990.54 2019-09-11 02:49:43.000 254 21255.84 348.30 43025.01 47990.50 2019-09-11 02:49:44.000 254 21255.83 348.38 43024.95 47990.45 2019-09-11 02:49:45.000 254 21255.85 348.41 43024.90 47990.37 2019-09-11 02:49:46.000 254 21255.84 348.41 43024.83 47990.32 2019-09-11 02:49:47.000 254 21255.83 348.42 43024.82 47990.28 2019-09-11 02:49:48.000 254 21255.83 348.40 43024.76 47990.27 2019-09-11 02:49:49.000 254 21255.86 348.39 43024.76 47990.25 2019-09-11 02:49:50.000 254 21255.88 348.39 43024.76 47990.26 2019-09-11 02:49:51.000 254 21255.88 348.38 43024.77 47990.25 2019-09-11 02:49:52.000 254 21255.89 348.35 43024.80 47990.29 2019-09-11 02:49:53.000 254 21255.88 348.39 43024.78 47990.27 2019-09-11 02:49:54.000 254 21255.91 348.37 43024.79 47990.28 2019-09-11 02:49:55.000 254 21255.93 348.32 43024.84 47990.29 2019-09-11 02:49:56.000 254 21255.94 348.32 43024.83 47990.34 2019-09-11 02:49:57.000 254 21255.98 348.33 43024.88 47990.34 2019-09-11 02:49:58.000 254 21255.98 348.28 43024.88 47990.39 2019-09-11 02:49:59.000 254 21256.00 348.30 43024.89 47990.40 2019-09-11 02:50:00.000 254 21256.07 348.30 43024.89 47990.38 2019-09-11 02:50:01.000 254 21256.05 348.30 43024.90 47990.43 2019-09-11 02:50:02.000 254 21256.07 348.32 43024.94 47990.46 2019-09-11 02:50:03.000 254 21256.08 348.34 43024.93 47990.49 2019-09-11 02:50:04.000 254 21256.10 348.33 43024.90 47990.46 2019-09-11 02:50:05.000 254 21256.10 348.32 43024.96 47990.48 2019-09-11 02:50:06.000 254 21256.12 348.32 43024.96 47990.50 2019-09-11 02:50:07.000 254 21256.15 348.34 43024.94 47990.51 2019-09-11 02:50:08.000 254 21256.19 348.33 43024.96 47990.50 2019-09-11 02:50:09.000 254 21256.15 348.34 43024.93 47990.47 2019-09-11 02:50:10.000 254 21256.14 348.33 43024.97 47990.48 2019-09-11 02:50:11.000 254 21256.13 348.31 43024.98 47990.48 2019-09-11 02:50:12.000 254 21256.17 348.27 43024.97 47990.48 2019-09-11 02:50:13.000 254 21256.18 348.28 43024.95 47990.49 2019-09-11 02:50:14.000 254 21256.13 348.30 43024.97 47990.49 2019-09-11 02:50:15.000 254 21256.06 348.34 43024.93 47990.47 2019-09-11 02:50:16.000 254 21256.00 348.35 43024.90 47990.45 2019-09-11 02:50:17.000 254 21256.02 348.33 43024.91 47990.38 2019-09-11 02:50:18.000 254 21256.04 348.34 43024.92 47990.40 2019-09-11 02:50:19.000 254 21256.04 348.33 43024.92 47990.40 2019-09-11 02:50:20.000 254 21256.03 348.30 43024.93 47990.40 2019-09-11 02:50:21.000 254 21256.01 348.29 43024.92 47990.38 2019-09-11 02:50:22.000 254 21256.01 348.29 43024.90 47990.39 2019-09-11 02:50:23.000 254 21256.01 348.28 43024.91 47990.40 2019-09-11 02:50:24.000 254 21256.00 348.25 43024.92 47990.42 2019-09-11 02:50:25.000 254 21256.04 348.23 43024.93 47990.41 2019-09-11 02:50:26.000 254 21256.07 348.19 43024.96 47990.42 2019-09-11 02:50:27.000 254 21256.05 348.19 43024.96 47990.42 2019-09-11 02:50:28.000 254 21256.05 348.18 43024.97 47990.44 2019-09-11 02:50:29.000 254 21256.02 348.20 43024.94 47990.45 2019-09-11 02:50:30.000 254 21255.96 348.21 43024.97 47990.41 2019-09-11 02:50:31.000 254 21255.98 348.20 43025.00 47990.43 2019-09-11 02:50:32.000 254 21255.99 348.17 43024.99 47990.42 2019-09-11 02:50:33.000 254 21255.96 348.19 43025.01 47990.40 2019-09-11 02:50:34.000 254 21255.94 348.22 43024.99 47990.38 2019-09-11 02:50:35.000 254 21255.92 348.24 43024.97 47990.38 2019-09-11 02:50:36.000 254 21255.95 348.19 43024.96 47990.40 2019-09-11 02:50:37.000 254 21255.90 348.19 43024.95 47990.36 2019-09-11 02:50:38.000 254 21255.88 348.19 43024.95 47990.38 2019-09-11 02:50:39.000 254 21255.92 348.18 43024.96 47990.39 2019-09-11 02:50:40.000 254 21255.90 348.19 43025.01 47990.37 2019-09-11 02:50:41.000 254 21255.89 348.18 43024.97 47990.37 2019-09-11 02:50:42.000 254 21255.91 348.18 43024.98 47990.38 2019-09-11 02:50:43.000 254 21255.88 348.21 43024.96 47990.36 2019-09-11 02:50:44.000 254 21255.89 348.23 43024.94 47990.38 2019-09-11 02:50:45.000 254 21255.89 348.25 43024.91 47990.31 2019-09-11 02:50:46.000 254 21255.88 348.26 43024.92 47990.31 2019-09-11 02:50:47.000 254 21255.88 348.25 43024.88 47990.32 2019-09-11 02:50:48.000 254 21255.89 348.25 43024.87 47990.29 2019-09-11 02:50:49.000 254 21255.90 348.24 43024.86 47990.29 2019-09-11 02:50:50.000 254 21255.88 348.26 43024.87 47990.29 2019-09-11 02:50:51.000 254 21255.88 348.29 43024.85 47990.27 2019-09-11 02:50:52.000 254 21255.87 348.29 43024.84 47990.23 2019-09-11 02:50:53.000 254 21255.88 348.29 43024.84 47990.29 2019-09-11 02:50:54.000 254 21255.84 348.31 43024.86 47990.24 2019-09-11 02:50:55.000 254 21255.76 348.36 43024.82 47990.23 2019-09-11 02:50:56.000 254 21255.71 348.40 43024.76 47990.17 2019-09-11 02:50:57.000 254 21255.70 348.41 43024.75 47990.11 2019-09-11 02:50:58.000 254 21255.66 348.42 43024.72 47990.05 2019-09-11 02:50:59.000 254 21255.62 348.44 43024.70 47990.03 2019-09-11 02:51:00.000 254 21255.58 348.44 43024.67 47990.00 2019-09-11 02:51:01.000 254 21255.57 348.46 43024.65 47989.97 2019-09-11 02:51:02.000 254 21255.55 348.43 43024.65 47989.96 2019-09-11 02:51:03.000 254 21255.53 348.43 43024.64 47989.95 2019-09-11 02:51:04.000 254 21255.51 348.45 43024.65 47989.94 2019-09-11 02:51:05.000 254 21255.50 348.41 43024.63 47989.91 2019-09-11 02:51:06.000 254 21255.55 348.39 43024.66 47989.92 2019-09-11 02:51:07.000 254 21255.61 348.38 43024.65 47989.94 2019-09-11 02:51:08.000 254 21255.64 348.35 43024.68 47989.98 2019-09-11 02:51:09.000 254 21255.65 348.35 43024.67 47990.02 2019-09-11 02:51:10.000 254 21255.64 348.37 43024.72 47990.00 2019-09-11 02:51:11.000 254 21255.66 348.39 43024.66 47990.02 2019-09-11 02:51:12.000 254 21255.70 348.41 43024.65 47990.00 2019-09-11 02:51:13.000 254 21255.70 348.42 43024.67 47990.03 2019-09-11 02:51:14.000 254 21255.72 348.45 43024.68 47990.03 2019-09-11 02:51:15.000 254 21255.72 348.50 43024.65 47990.04 2019-09-11 02:51:16.000 254 21255.69 348.51 43024.64 47990.02 2019-09-11 02:51:17.000 254 21255.66 348.52 43024.64 47989.99 2019-09-11 02:51:18.000 254 21255.67 348.53 43024.66 47990.00 2019-09-11 02:51:19.000 254 21255.65 348.57 43024.64 47989.98 2019-09-11 02:51:20.000 254 21255.63 348.64 43024.60 47989.94 2019-09-11 02:51:21.000 254 21255.63 348.68 43024.59 47989.96 2019-09-11 02:51:22.000 254 21255.63 348.68 43024.56 47989.92 2019-09-11 02:51:23.000 254 21255.61 348.69 43024.55 47989.86 2019-09-11 02:51:24.000 254 21255.58 348.72 43024.52 47989.85 2019-09-11 02:51:25.000 254 21255.58 348.74 43024.49 47989.84 2019-09-11 02:51:26.000 254 21255.59 348.78 43024.48 47989.83 2019-09-11 02:51:27.000 254 21255.55 348.82 43024.47 47989.82 2019-09-11 02:51:28.000 254 21255.55 348.86 43024.45 47989.82 2019-09-11 02:51:29.000 254 21255.54 348.88 43024.44 47989.80 2019-09-11 02:51:30.000 254 21255.55 348.93 43024.44 47989.80 2019-09-11 02:51:31.000 254 21255.50 348.99 43024.43 47989.74 2019-09-11 02:51:32.000 254 21255.48 349.00 43024.40 47989.73 2019-09-11 02:51:33.000 254 21255.49 349.02 43024.40 47989.71 2019-09-11 02:51:34.000 254 21255.48 349.03 43024.35 47989.70 2019-09-11 02:51:35.000 254 21255.48 349.03 43024.36 47989.67 2019-09-11 02:51:36.000 254 21255.47 349.04 43024.37 47989.69 2019-09-11 02:51:37.000 254 21255.46 349.07 43024.39 47989.68 2019-09-11 02:51:38.000 254 21255.42 349.10 43024.38 47989.69 2019-09-11 02:51:39.000 254 21255.45 349.08 43024.36 47989.65 2019-09-11 02:51:40.000 254 21255.46 349.10 43024.35 47989.65 2019-09-11 02:51:41.000 254 21255.46 349.10 43024.36 47989.66 2019-09-11 02:51:42.000 254 21255.46 349.09 43024.36 47989.65 2019-09-11 02:51:43.000 254 21255.41 349.11 43024.34 47989.64 2019-09-11 02:51:44.000 254 21255.45 349.13 43024.35 47989.64 2019-09-11 02:51:45.000 254 21255.46 349.15 43024.34 47989.66 2019-09-11 02:51:46.000 254 21255.45 349.15 43024.36 47989.65 2019-09-11 02:51:47.000 254 21255.49 349.14 43024.34 47989.66 2019-09-11 02:51:48.000 254 21255.52 349.13 43024.33 47989.66 2019-09-11 02:51:49.000 254 21255.54 349.13 43024.34 47989.68 2019-09-11 02:51:50.000 254 21255.52 349.13 43024.33 47989.68 2019-09-11 02:51:51.000 254 21255.54 349.13 43024.38 47989.70 2019-09-11 02:51:52.000 254 21255.55 349.12 43024.37 47989.71 2019-09-11 02:51:53.000 254 21255.54 349.13 43024.33 47989.71 2019-09-11 02:51:54.000 254 21255.58 349.13 43024.36 47989.70 2019-09-11 02:51:55.000 254 21255.60 349.14 43024.35 47989.72 2019-09-11 02:51:56.000 254 21255.61 349.16 43024.34 47989.73 2019-09-11 02:51:57.000 254 21255.58 349.18 43024.35 47989.73 2019-09-11 02:51:58.000 254 21255.61 349.21 43024.35 47989.70 2019-09-11 02:51:59.000 254 21255.63 349.19 43024.33 47989.73 2019-09-11 02:52:00.000 254 21255.63 349.21 43024.27 47989.74 2019-09-11 02:52:01.000 254 21255.65 349.20 43024.28 47989.70 2019-09-11 02:52:02.000 254 21255.68 349.22 43024.31 47989.73 2019-09-11 02:52:03.000 254 21255.71 349.21 43024.30 47989.74 2019-09-11 02:52:04.000 254 21255.73 349.19 43024.29 47989.72 2019-09-11 02:52:05.000 254 21255.76 349.22 43024.29 47989.73 2019-09-11 02:52:06.000 254 21255.77 349.21 43024.30 47989.75 2019-09-11 02:52:07.000 254 21255.75 349.21 43024.29 47989.75 2019-09-11 02:52:08.000 254 21255.77 349.21 43024.31 47989.75 2019-09-11 02:52:09.000 254 21255.80 349.24 43024.33 47989.75 2019-09-11 02:52:10.000 254 21255.79 349.19 43024.36 47989.78 2019-09-11 02:52:11.000 254 21255.77 349.18 43024.34 47989.77 2019-09-11 02:52:12.000 254 21255.79 349.20 43024.37 47989.81 2019-09-11 02:52:13.000 254 21255.81 349.19 43024.39 47989.81 2019-09-11 02:52:14.000 254 21255.82 349.22 43024.39 47989.83 2019-09-11 02:52:15.000 254 21255.83 349.23 43024.38 47989.84 2019-09-11 02:52:16.000 254 21255.86 349.23 43024.35 47989.85 2019-09-11 02:52:17.000 254 21255.84 349.24 43024.35 47989.86 2019-09-11 02:52:18.000 254 21255.84 349.23 43024.38 47989.84 2019-09-11 02:52:19.000 254 21255.85 349.20 43024.40 47989.83 2019-09-11 02:52:20.000 254 21255.82 349.19 43024.42 47989.87 2019-09-11 02:52:21.000 254 21255.85 349.18 43024.40 47989.84 2019-09-11 02:52:22.000 254 21255.87 349.19 43024.42 47989.89 2019-09-11 02:52:23.000 254 21255.89 349.13 43024.45 47989.91 2019-09-11 02:52:24.000 254 21255.91 349.10 43024.46 47989.93 2019-09-11 02:52:25.000 254 21255.91 349.10 43024.44 47989.91 2019-09-11 02:52:26.000 254 21255.92 349.08 43024.48 47989.94 2019-09-11 02:52:27.000 254 21255.93 349.07 43024.48 47989.99 2019-09-11 02:52:28.000 254 21255.95 349.05 43024.46 47989.99 2019-09-11 02:52:29.000 254 21255.95 349.02 43024.52 47990.00 2019-09-11 02:52:30.000 254 21255.94 348.98 43024.53 47990.01 2019-09-11 02:52:31.000 254 21255.96 348.96 43024.52 47990.02 2019-09-11 02:52:32.000 254 21256.00 348.94 43024.53 47990.03 2019-09-11 02:52:33.000 254 21256.00 348.92 43024.53 47990.06 2019-09-11 02:52:34.000 254 21255.99 348.90 43024.55 47990.06 2019-09-11 02:52:35.000 254 21256.00 348.86 43024.55 47990.08 2019-09-11 02:52:36.000 254 21255.99 348.85 43024.61 47990.05 2019-09-11 02:52:37.000 254 21255.98 348.83 43024.61 47990.09 2019-09-11 02:52:38.000 254 21255.95 348.81 43024.61 47990.10 2019-09-11 02:52:39.000 254 21255.95 348.81 43024.61 47990.09 2019-09-11 02:52:40.000 254 21255.96 348.79 43024.60 47990.09 2019-09-11 02:52:41.000 254 21255.93 348.78 43024.61 47990.08 2019-09-11 02:52:42.000 254 21255.95 348.76 43024.61 47990.10 2019-09-11 02:52:43.000 254 21255.93 348.75 43024.60 47990.10 2019-09-11 02:52:44.000 254 21255.93 348.73 43024.62 47990.09 2019-09-11 02:52:45.000 254 21255.92 348.71 43024.65 47990.09 2019-09-11 02:52:46.000 254 21255.89 348.68 43024.65 47990.09 2019-09-11 02:52:47.000 254 21255.89 348.65 43024.65 47990.10 2019-09-11 02:52:48.000 254 21255.86 348.65 43024.66 47990.09 2019-09-11 02:52:49.000 254 21255.83 348.67 43024.63 47990.06 2019-09-11 02:52:50.000 254 21255.80 348.67 43024.60 47990.05 2019-09-11 02:52:51.000 254 21255.79 348.63 43024.62 47990.04 2019-09-11 02:52:52.000 254 21255.76 348.59 43024.63 47990.03 2019-09-11 02:52:53.000 254 21255.78 348.60 43024.62 47990.01 2019-09-11 02:52:54.000 254 21255.75 348.60 43024.62 47990.01 2019-09-11 02:52:55.000 254 21255.69 348.63 43024.59 47990.02 2019-09-11 02:52:56.000 254 21255.67 348.64 43024.58 47989.96 2019-09-11 02:52:57.000 254 21255.66 348.67 43024.59 47989.97 2019-09-11 02:52:58.000 254 21255.67 348.69 43024.56 47989.96 2019-09-11 02:52:59.000 254 21255.63 348.71 43024.53 47989.90 2019-09-11 02:53:00.000 254 21255.62 348.73 43024.51 47989.94 2019-09-11 02:53:01.000 254 21255.59 348.77 43024.49 47989.88 2019-09-11 02:53:02.000 254 21255.60 348.79 43024.50 47989.84 2019-09-11 02:53:03.000 254 21255.59 348.80 43024.50 47989.84 2019-09-11 02:53:04.000 254 21255.58 348.81 43024.47 47989.82 2019-09-11 02:53:05.000 254 21255.62 348.79 43024.47 47989.81 2019-09-11 02:53:06.000 254 21255.60 348.82 43024.43 47989.80 2019-09-11 02:53:07.000 254 21255.62 348.82 43024.43 47989.78 2019-09-11 02:53:08.000 254 21255.63 348.81 43024.43 47989.80 2019-09-11 02:53:09.000 254 21255.62 348.83 43024.42 47989.80 2019-09-11 02:53:10.000 254 21255.64 348.84 43024.41 47989.80 2019-09-11 02:53:11.000 254 21255.63 348.87 43024.43 47989.81 2019-09-11 02:53:12.000 254 21255.65 348.85 43024.42 47989.76 2019-09-11 02:53:13.000 254 21255.62 348.85 43024.39 47989.80 2019-09-11 02:53:14.000 254 21255.63 348.85 43024.40 47989.79 2019-09-11 02:53:15.000 254 21255.68 348.83 43024.41 47989.81 2019-09-11 02:53:16.000 254 21255.69 348.84 43024.43 47989.82 2019-09-11 02:53:17.000 254 21255.70 348.82 43024.45 47989.82 2019-09-11 02:53:18.000 254 21255.69 348.82 43024.48 47989.86 2019-09-11 02:53:19.000 254 21255.76 348.79 43024.47 47989.86 2019-09-11 02:53:20.000 254 21255.82 348.83 43024.44 47989.89 2019-09-11 02:53:21.000 254 21255.86 348.85 43024.45 47989.90 2019-09-11 02:53:22.000 254 21255.82 348.87 43024.47 47989.90 2019-09-11 02:53:23.000 254 21255.78 348.87 43024.44 47989.88 2019-09-11 02:53:24.000 254 21255.79 348.84 43024.44 47989.88 2019-09-11 02:53:25.000 254 21255.81 348.87 43024.45 47989.90 2019-09-11 02:53:26.000 254 21255.83 348.93 43024.42 47989.89 2019-09-11 02:53:27.000 254 21255.85 348.96 43024.40 47989.90 2019-09-11 02:53:28.000 254 21255.82 348.98 43024.40 47989.88 2019-09-11 02:53:29.000 254 21255.81 348.99 43024.40 47989.85 2019-09-11 02:53:30.000 254 21255.79 348.99 43024.36 47989.85 2019-09-11 02:53:31.000 254 21255.73 348.95 43024.36 47989.82 2019-09-11 02:53:32.000 254 21255.74 348.95 43024.41 47989.80 2019-09-11 02:53:33.000 254 21255.73 349.00 43024.42 47989.81 2019-09-11 02:53:34.000 254 21255.75 349.01 43024.42 47989.81 2019-09-11 02:53:35.000 254 21255.74 349.01 43024.39 47989.83 2019-09-11 02:53:36.000 254 21255.74 348.98 43024.39 47989.80 2019-09-11 02:53:37.000 254 21255.73 349.00 43024.41 47989.82 2019-09-11 02:53:38.000 254 21255.72 349.02 43024.41 47989.84 2019-09-11 02:53:39.000 254 21255.71 349.06 43024.40 47989.81 2019-09-11 02:53:40.000 254 21255.71 349.08 43024.41 47989.84 2019-09-11 02:53:41.000 254 21255.74 349.12 43024.39 47989.84 2019-09-11 02:53:42.000 254 21255.74 349.11 43024.36 47989.83 2019-09-11 02:53:43.000 254 21255.75 349.12 43024.34 47989.82 2019-09-11 02:53:44.000 254 21255.74 349.13 43024.35 47989.80 2019-09-11 02:53:45.000 254 21255.76 349.10 43024.37 47989.81 2019-09-11 02:53:46.000 254 21255.79 349.06 43024.40 47989.83 2019-09-11 02:53:47.000 254 21255.80 349.04 43024.45 47989.88 2019-09-11 02:53:48.000 254 21255.78 349.03 43024.43 47989.85 2019-09-11 02:53:49.000 254 21255.79 349.06 43024.41 47989.88 2019-09-11 02:53:50.000 254 21255.80 349.06 43024.39 47989.90 2019-09-11 02:53:51.000 254 21255.80 349.08 43024.42 47989.90 2019-09-11 02:53:52.000 254 21255.76 349.07 43024.44 47989.89 2019-09-11 02:53:53.000 254 21255.75 349.06 43024.47 47989.93 2019-09-11 02:53:54.000 254 21255.76 349.08 43024.46 47989.89 2019-09-11 02:53:55.000 254 21255.73 349.08 43024.47 47989.88 2019-09-11 02:53:56.000 254 21255.72 349.07 43024.45 47989.90 2019-09-11 02:53:57.000 254 21255.71 349.05 43024.46 47989.88 2019-09-11 02:53:58.000 254 21255.73 349.05 43024.48 47989.90 2019-09-11 02:53:59.000 254 21255.74 349.04 43024.46 47989.92 2019-09-11 02:54:00.000 254 21255.75 349.05 43024.45 47989.92 2019-09-11 02:54:01.000 254 21255.75 349.04 43024.43 47989.94 2019-09-11 02:54:02.000 254 21255.76 349.01 43024.46 47989.94 2019-09-11 02:54:03.000 254 21255.76 349.01 43024.47 47989.95 2019-09-11 02:54:04.000 254 21255.75 348.99 43024.52 47989.96 2019-09-11 02:54:05.000 254 21255.78 348.97 43024.53 47989.97 2019-09-11 02:54:06.000 254 21255.81 348.97 43024.53 47989.98 2019-09-11 02:54:07.000 254 21255.79 348.98 43024.55 47990.02 2019-09-11 02:54:08.000 254 21255.80 348.97 43024.56 47990.04 2019-09-11 02:54:09.000 254 21255.81 348.97 43024.59 47990.02 2019-09-11 02:54:10.000 254 21255.81 348.94 43024.60 47990.06 2019-09-11 02:54:11.000 254 21255.80 348.95 43024.61 47990.07 2019-09-11 02:54:12.000 254 21255.79 348.95 43024.59 47990.06 2019-09-11 02:54:13.000 254 21255.82 348.94 43024.59 47990.03 2019-09-11 02:54:14.000 254 21255.84 348.91 43024.62 47990.09 2019-09-11 02:54:15.000 254 21255.86 348.90 43024.62 47990.07 2019-09-11 02:54:16.000 254 21255.88 348.88 43024.63 47990.11 2019-09-11 02:54:17.000 254 21255.89 348.85 43024.65 47990.12 2019-09-11 02:54:18.000 254 21255.89 348.87 43024.68 47990.10 2019-09-11 02:54:19.000 254 21255.89 348.82 43024.70 47990.17 2019-09-11 02:54:20.000 254 21255.90 348.80 43024.70 47990.18 2019-09-11 02:54:21.000 254 21255.92 348.80 43024.70 47990.17 2019-09-11 02:54:22.000 254 21255.95 348.79 43024.70 47990.19 2019-09-11 02:54:23.000 254 21255.97 348.79 43024.73 47990.18 2019-09-11 02:54:24.000 254 21255.95 348.78 43024.71 47990.22 2019-09-11 02:54:25.000 254 21255.96 348.79 43024.67 47990.21 2019-09-11 02:54:26.000 254 21255.97 348.79 43024.67 47990.21 2019-09-11 02:54:27.000 254 21256.00 348.79 43024.68 47990.21 2019-09-11 02:54:28.000 254 21256.01 348.82 43024.65 47990.21 2019-09-11 02:54:29.000 254 21256.00 348.84 43024.62 47990.18 2019-09-11 02:54:30.000 254 21255.96 348.83 43024.62 47990.20 2019-09-11 02:54:31.000 254 21255.99 348.81 43024.61 47990.17 2019-09-11 02:54:32.000 254 21256.01 348.79 43024.61 47990.17 2019-09-11 02:54:33.000 254 21256.05 348.78 43024.63 47990.19 2019-09-11 02:54:34.000 254 21256.03 348.79 43024.63 47990.17 2019-09-11 02:54:35.000 254 21256.02 348.78 43024.63 47990.17 2019-09-11 02:54:36.000 254 21256.06 348.76 43024.65 47990.18 2019-09-11 02:54:37.000 254 21256.09 348.75 43024.65 47990.19 2019-09-11 02:54:38.000 254 21256.05 348.77 43024.68 47990.17 2019-09-11 02:54:39.000 254 21256.01 348.78 43024.67 47990.19 2019-09-11 02:54:40.000 254 21256.04 348.81 43024.66 47990.17 2019-09-11 02:54:41.000 254 21256.02 348.82 43024.63 47990.16 2019-09-11 02:54:42.000 254 21256.05 348.81 43024.63 47990.14 2019-09-11 02:54:43.000 254 21256.04 348.81 43024.63 47990.17 2019-09-11 02:54:44.000 254 21256.02 348.82 43024.62 47990.10 2019-09-11 02:54:45.000 254 21256.02 348.82 43024.60 47990.16 2019-09-11 02:54:46.000 254 21256.03 348.84 43024.59 47990.12 2019-09-11 02:54:47.000 254 21256.00 348.86 43024.61 47990.12 2019-09-11 02:54:48.000 254 21255.98 348.86 43024.62 47990.11 2019-09-11 02:54:49.000 254 21256.02 348.84 43024.62 47990.11 2019-09-11 02:54:50.000 254 21256.01 348.82 43024.62 47990.10 2019-09-11 02:54:51.000 254 21256.02 348.85 43024.60 47990.15 2019-09-11 02:54:52.000 254 21256.02 348.84 43024.61 47990.12 2019-09-11 02:54:53.000 254 21256.00 348.85 43024.62 47990.15 2019-09-11 02:54:54.000 254 21256.02 348.86 43024.60 47990.16 2019-09-11 02:54:55.000 254 21256.04 348.87 43024.62 47990.14 2019-09-11 02:54:56.000 254 21256.00 348.87 43024.64 47990.17 2019-09-11 02:54:57.000 254 21256.01 348.88 43024.62 47990.14 2019-09-11 02:54:58.000 254 21256.01 348.89 43024.64 47990.17 2019-09-11 02:54:59.000 254 21255.98 348.92 43024.59 47990.15 2019-09-11 02:55:00.000 254 21256.02 348.93 43024.59 47990.17 2019-09-11 02:55:01.000 254 21256.02 348.91 43024.59 47990.13 2019-09-11 02:55:02.000 254 21256.09 348.87 43024.61 47990.16 2019-09-11 02:55:03.000 254 21256.07 348.86 43024.62 47990.17 2019-09-11 02:55:04.000 254 21256.07 348.88 43024.62 47990.20 2019-09-11 02:55:05.000 254 21256.09 348.89 43024.63 47990.18 2019-09-11 02:55:06.000 254 21256.12 348.94 43024.62 47990.17 2019-09-11 02:55:07.000 254 21256.13 348.96 43024.59 47990.20 2019-09-11 02:55:08.000 254 21256.14 348.93 43024.60 47990.21 2019-09-11 02:55:09.000 254 21256.18 348.94 43024.58 47990.18 2019-09-11 02:55:10.000 254 21256.21 348.92 43024.58 47990.20 2019-09-11 02:55:11.000 254 21256.23 348.92 43024.61 47990.20 2019-09-11 02:55:12.000 254 21256.21 348.96 43024.61 47990.23 2019-09-11 02:55:13.000 254 21256.23 348.95 43024.62 47990.24 2019-09-11 02:55:14.000 254 21256.24 348.95 43024.57 47990.17 2019-09-11 02:55:15.000 254 21256.21 348.98 43024.51 47990.20 2019-09-11 02:55:16.000 254 21256.17 349.00 43024.51 47990.18 2019-09-11 02:55:17.000 254 21256.10 349.03 43024.53 47990.15 2019-09-11 02:55:18.000 254 21256.04 349.07 43024.47 47990.09 2019-09-11 02:55:19.000 254 21255.95 349.09 43024.41 47990.05 2019-09-11 02:55:20.000 254 21255.89 349.15 43024.38 47989.98 2019-09-11 02:55:21.000 254 21255.86 349.18 43024.35 47989.93 2019-09-11 02:55:22.000 254 21255.82 349.19 43024.33 47989.88 2019-09-11 02:55:23.000 254 21255.81 349.19 43024.29 47989.83 2019-09-11 02:55:24.000 254 21255.80 349.17 43024.28 47989.83 2019-09-11 02:55:25.000 254 21255.79 349.14 43024.28 47989.78 2019-09-11 02:55:26.000 254 21255.78 349.13 43024.28 47989.79 2019-09-11 02:55:27.000 254 21255.78 349.13 43024.28 47989.76 2019-09-11 02:55:28.000 254 21255.76 349.12 43024.27 47989.78 2019-09-11 02:55:29.000 254 21255.73 349.09 43024.30 47989.74 2019-09-11 02:55:30.000 254 21255.73 349.07 43024.25 47989.76 2019-09-11 02:55:31.000 254 21255.80 349.00 43024.26 47989.74 2019-09-11 02:55:32.000 254 21255.89 348.90 43024.35 47989.80 2019-09-11 02:55:33.000 254 21255.94 348.82 43024.45 47989.90 2019-09-11 02:55:34.000 254 21256.01 348.79 43024.47 47989.96 2019-09-11 02:55:35.000 254 21256.04 348.78 43024.46 47990.02 2019-09-11 02:55:36.000 254 21256.02 348.76 43024.51 47990.04 2019-09-11 02:55:37.000 254 21256.06 348.77 43024.52 47990.09 2019-09-11 02:55:38.000 254 21256.08 348.77 43024.53 47990.15 2019-09-11 02:55:39.000 254 21256.01 348.77 43024.57 47990.13 2019-09-11 02:55:40.000 254 21256.05 348.75 43024.58 47990.17 2019-09-11 02:55:41.000 254 21256.09 348.74 43024.58 47990.17 2019-09-11 02:55:42.000 254 21256.08 348.76 43024.59 47990.14 2019-09-11 02:55:43.000 254 21256.09 348.75 43024.57 47990.14 2019-09-11 02:55:44.000 254 21256.08 348.76 43024.56 47990.17 2019-09-11 02:55:45.000 254 21256.10 348.76 43024.57 47990.15 2019-09-11 02:55:46.000 254 21256.10 348.75 43024.57 47990.15 2019-09-11 02:55:47.000 254 21256.08 348.77 43024.59 47990.18 2019-09-11 02:55:48.000 254 21256.09 348.76 43024.58 47990.17 2019-09-11 02:55:49.000 254 21256.11 348.74 43024.60 47990.18 2019-09-11 02:55:50.000 254 21256.12 348.74 43024.59 47990.19 2019-09-11 02:55:51.000 254 21256.11 348.73 43024.60 47990.20 2019-09-11 02:55:52.000 254 21256.14 348.71 43024.60 47990.20 2019-09-11 02:55:53.000 254 21256.13 348.70 43024.63 47990.19 2019-09-11 02:55:54.000 254 21256.13 348.69 43024.63 47990.20 2019-09-11 02:55:55.000 254 21256.15 348.69 43024.59 47990.21 2019-09-11 02:55:56.000 254 21256.16 348.66 43024.60 47990.25 2019-09-11 02:55:57.000 254 21256.19 348.67 43024.60 47990.23 2019-09-11 02:55:58.000 254 21256.17 348.67 43024.60 47990.27 2019-09-11 02:55:59.000 254 21256.14 348.63 43024.58 47990.19 2019-09-11 02:56:00.000 254 21256.12 348.65 43024.58 47990.23 2019-09-11 02:56:01.000 254 21256.13 348.64 43024.55 47990.23 2019-09-11 02:56:02.000 254 21256.19 348.61 43024.60 47990.26 2019-09-11 02:56:03.000 254 21256.23 348.58 43024.62 47990.27 2019-09-11 02:56:04.000 254 21256.23 348.57 43024.64 47990.22 2019-09-11 02:56:05.000 254 21256.20 348.56 43024.68 47990.30 2019-09-11 02:56:06.000 254 21256.17 348.59 43024.64 47990.28 2019-09-11 02:56:07.000 254 21256.15 348.55 43024.66 47990.28 2019-09-11 02:56:08.000 254 21256.16 348.53 43024.66 47990.27 2019-09-11 02:56:09.000 254 21256.17 348.55 43024.69 47990.31 2019-09-11 02:56:10.000 254 21256.17 348.59 43024.65 47990.29 2019-09-11 02:56:11.000 254 21256.14 348.60 43024.62 47990.27 2019-09-11 02:56:12.000 254 21256.12 348.56 43024.62 47990.26 2019-09-11 02:56:13.000 254 21256.13 348.55 43024.62 47990.25 2019-09-11 02:56:14.000 254 21256.15 348.55 43024.59 47990.24 2019-09-11 02:56:15.000 254 21256.14 348.56 43024.59 47990.24 2019-09-11 02:56:16.000 254 21256.14 348.57 43024.58 47990.22 2019-09-11 02:56:17.000 254 21256.13 348.58 43024.58 47990.23 2019-09-11 02:56:18.000 254 21256.13 348.59 43024.55 47990.23 2019-09-11 02:56:19.000 254 21256.15 348.60 43024.54 47990.17 2019-09-11 02:56:20.000 254 21256.18 348.62 43024.53 47990.18 2019-09-11 02:56:21.000 254 21256.17 348.63 43024.50 47990.17 2019-09-11 02:56:22.000 254 21256.16 348.66 43024.50 47990.17 2019-09-11 02:56:23.000 254 21256.19 348.66 43024.48 47990.14 2019-09-11 02:56:24.000 254 21256.21 348.64 43024.46 47990.15 2019-09-11 02:56:25.000 254 21256.22 348.64 43024.46 47990.15 2019-09-11 02:56:26.000 254 21256.24 348.64 43024.47 47990.13 2019-09-11 02:56:27.000 254 21256.22 348.66 43024.49 47990.17 2019-09-11 02:56:28.000 254 21256.22 348.66 43024.50 47990.14 2019-09-11 02:56:29.000 254 21256.23 348.64 43024.49 47990.14 2019-09-11 02:56:30.000 254 21256.21 348.62 43024.52 47990.17 2019-09-11 02:56:31.000 254 21256.21 348.60 43024.55 47990.17 2019-09-11 02:56:32.000 254 21256.21 348.60 43024.52 47990.16 2019-09-11 02:56:33.000 254 21256.23 348.59 43024.54 47990.18 2019-09-11 02:56:34.000 254 21256.23 348.57 43024.56 47990.21 2019-09-11 02:56:35.000 254 21256.24 348.56 43024.56 47990.20 2019-09-11 02:56:36.000 254 21256.23 348.56 43024.56 47990.22 2019-09-11 02:56:37.000 254 21256.21 348.54 43024.53 47990.21 2019-09-11 02:56:38.000 254 21256.23 348.54 43024.53 47990.24 2019-09-11 02:56:39.000 254 21256.23 348.56 43024.55 47990.21 2019-09-11 02:56:40.000 254 21256.23 348.58 43024.51 47990.21 2019-09-11 02:56:41.000 254 21256.22 348.57 43024.48 47990.24 2019-09-11 02:56:42.000 254 21256.25 348.54 43024.53 47990.21 2019-09-11 02:56:43.000 254 21256.26 348.56 43024.54 47990.23 2019-09-11 02:56:44.000 254 21256.24 348.55 43024.52 47990.25 2019-09-11 02:56:45.000 254 21256.25 348.58 43024.56 47990.27 2019-09-11 02:56:46.000 254 21256.25 348.57 43024.58 47990.25 2019-09-11 02:56:47.000 254 21256.25 348.58 43024.56 47990.26 2019-09-11 02:56:48.000 254 21256.24 348.61 43024.57 47990.25 2019-09-11 02:56:49.000 254 21256.26 348.60 43024.58 47990.28 2019-09-11 02:56:50.000 254 21256.27 348.59 43024.56 47990.25 2019-09-11 02:56:51.000 254 21256.28 348.59 43024.57 47990.27 2019-09-11 02:56:52.000 254 21256.31 348.59 43024.59 47990.26 2019-09-11 02:56:53.000 254 21256.29 348.62 43024.60 47990.28 2019-09-11 02:56:54.000 254 21256.32 348.60 43024.61 47990.27 2019-09-11 02:56:55.000 254 21256.34 348.59 43024.61 47990.29 2019-09-11 02:56:56.000 254 21256.34 348.56 43024.60 47990.30 2019-09-11 02:56:57.000 254 21256.34 348.55 43024.61 47990.36 2019-09-11 02:56:58.000 254 21256.33 348.57 43024.62 47990.33 2019-09-11 02:56:59.000 254 21256.35 348.55 43024.64 47990.36 2019-09-11 02:57:00.000 254 21256.37 348.57 43024.60 47990.33 2019-09-11 02:57:01.000 254 21256.35 348.58 43024.59 47990.34 2019-09-11 02:57:02.000 254 21256.35 348.61 43024.58 47990.31 2019-09-11 02:57:03.000 254 21256.32 348.65 43024.59 47990.31 2019-09-11 02:57:04.000 254 21256.33 348.64 43024.56 47990.31 2019-09-11 02:57:05.000 254 21256.31 348.62 43024.55 47990.27 2019-09-11 02:57:06.000 254 21256.33 348.60 43024.57 47990.31 2019-09-11 02:57:07.000 254 21256.35 348.62 43024.58 47990.28 2019-09-11 02:57:08.000 254 21256.34 348.58 43024.59 47990.32 2019-09-11 02:57:09.000 254 21256.36 348.60 43024.59 47990.31 2019-09-11 02:57:10.000 254 21256.36 348.60 43024.59 47990.30 2019-09-11 02:57:11.000 254 21256.36 348.59 43024.56 47990.30 2019-09-11 02:57:12.000 254 21256.37 348.60 43024.58 47990.31 2019-09-11 02:57:13.000 254 21256.33 348.60 43024.59 47990.29 2019-09-11 02:57:14.000 254 21256.35 348.58 43024.57 47990.31 2019-09-11 02:57:15.000 254 21256.35 348.56 43024.57 47990.29 2019-09-11 02:57:16.000 254 21256.33 348.55 43024.58 47990.29 2019-09-11 02:57:17.000 254 21256.37 348.51 43024.59 47990.33 2019-09-11 02:57:18.000 254 21256.32 348.48 43024.61 47990.33 2019-09-11 02:57:19.000 254 21256.33 348.47 43024.61 47990.34 2019-09-11 02:57:20.000 254 21256.36 348.44 43024.62 47990.36 2019-09-11 02:57:21.000 254 21256.34 348.43 43024.63 47990.34 2019-09-11 02:57:22.000 254 21256.37 348.43 43024.63 47990.37 2019-09-11 02:57:23.000 254 21256.38 348.41 43024.65 47990.37 2019-09-11 02:57:24.000 254 21256.39 348.40 43024.64 47990.36 2019-09-11 02:57:25.000 254 21256.36 348.39 43024.64 47990.37 2019-09-11 02:57:26.000 254 21256.37 348.41 43024.67 47990.38 2019-09-11 02:57:27.000 254 21256.38 348.43 43024.64 47990.39 2019-09-11 02:57:28.000 254 21256.40 348.44 43024.60 47990.37 2019-09-11 02:57:29.000 254 21256.42 348.46 43024.61 47990.36 2019-09-11 02:57:30.000 254 21256.37 348.45 43024.60 47990.33 2019-09-11 02:57:31.000 254 21256.35 348.48 43024.56 47990.30 2019-09-11 02:57:32.000 254 21256.32 348.52 43024.54 47990.28 2019-09-11 02:57:33.000 254 21256.32 348.52 43024.53 47990.22 2019-09-11 02:57:34.000 254 21256.29 348.53 43024.51 47990.24 2019-09-11 02:57:35.000 254 21256.25 348.54 43024.46 47990.18 2019-09-11 02:57:36.000 254 21256.24 348.53 43024.43 47990.17 2019-09-11 02:57:37.000 254 21256.22 348.57 43024.40 47990.12 2019-09-11 02:57:38.000 254 21256.23 348.58 43024.38 47990.11 2019-09-11 02:57:39.000 254 21256.17 348.59 43024.39 47990.05 2019-09-11 02:57:40.000 254 21256.15 348.64 43024.33 47990.03 2019-09-11 02:57:41.000 254 21256.11 348.64 43024.29 47989.97 2019-09-11 02:57:42.000 254 21256.14 348.60 43024.26 47989.97 2019-09-11 02:57:43.000 254 21256.12 348.61 43024.24 47989.91 2019-09-11 02:57:44.000 254 21256.09 348.64 43024.23 47989.90 2019-09-11 02:57:45.000 254 21256.06 348.65 43024.20 47989.85 2019-09-11 02:57:46.000 254 21256.06 348.64 43024.22 47989.84 2019-09-11 02:57:47.000 254 21256.04 348.64 43024.19 47989.83 2019-09-11 02:57:48.000 254 21256.06 348.61 43024.19 47989.81 2019-09-11 02:57:49.000 254 21256.06 348.61 43024.17 47989.84 2019-09-11 02:57:50.000 254 21256.07 348.62 43024.17 47989.80 2019-09-11 02:57:51.000 254 21256.06 348.62 43024.19 47989.77 2019-09-11 02:57:52.000 254 21256.04 348.61 43024.18 47989.82 2019-09-11 02:57:53.000 254 21256.01 348.64 43024.18 47989.78 2019-09-11 02:57:54.000 254 21256.02 348.64 43024.20 47989.81 2019-09-11 02:57:55.000 254 21256.03 348.62 43024.16 47989.80 2019-09-11 02:57:56.000 254 21256.05 348.60 43024.19 47989.81 2019-09-11 02:57:57.000 254 21256.05 348.60 43024.23 47989.81 2019-09-11 02:57:58.000 254 21256.07 348.58 43024.25 47989.85 2019-09-11 02:57:59.000 254 21256.06 348.62 43024.28 47989.86 2019-09-11 02:58:00.000 254 21256.05 348.68 43024.23 47989.86 2019-09-11 02:58:01.000 254 21256.02 348.73 43024.23 47989.82 2019-09-11 02:58:02.000 254 21255.99 348.75 43024.18 47989.79 2019-09-11 02:58:03.000 254 21255.99 348.76 43024.14 47989.78 2019-09-11 02:58:04.000 254 21255.98 348.78 43024.16 47989.75 2019-09-11 02:58:05.000 254 21255.96 348.80 43024.14 47989.73 2019-09-11 02:58:06.000 254 21255.96 348.79 43024.15 47989.73 2019-09-11 02:58:07.000 254 21255.94 348.81 43024.12 47989.70 2019-09-11 02:58:08.000 254 21255.93 348.85 43024.10 47989.72 2019-09-11 02:58:09.000 254 21255.92 348.86 43024.09 47989.67 2019-09-11 02:58:10.000 254 21255.93 348.83 43024.08 47989.68 2019-09-11 02:58:11.000 254 21255.94 348.85 43024.12 47989.67 2019-09-11 02:58:12.000 254 21255.94 348.86 43024.13 47989.67 2019-09-11 02:58:13.000 254 21255.97 348.86 43024.11 47989.67 2019-09-11 02:58:14.000 254 21256.00 348.88 43024.10 47989.68 2019-09-11 02:58:15.000 254 21256.02 348.86 43024.11 47989.68 2019-09-11 02:58:16.000 254 21256.05 348.82 43024.15 47989.70 2019-09-11 02:58:17.000 254 21256.04 348.81 43024.18 47989.73 2019-09-11 02:58:18.000 254 21256.03 348.81 43024.19 47989.76 2019-09-11 02:58:19.000 254 21256.05 348.81 43024.22 47989.76 2019-09-11 02:58:20.000 254 21256.04 348.83 43024.26 47989.79 2019-09-11 02:58:21.000 254 21256.01 348.85 43024.28 47989.79 2019-09-11 02:58:22.000 254 21256.00 348.86 43024.23 47989.81 2019-09-11 02:58:23.000 254 21256.01 348.88 43024.24 47989.81 2019-09-11 02:58:24.000 254 21256.03 348.88 43024.23 47989.79 2019-09-11 02:58:25.000 254 21256.04 348.88 43024.23 47989.78 2019-09-11 02:58:26.000 254 21256.03 348.93 43024.20 47989.78 2019-09-11 02:58:27.000 254 21256.00 348.99 43024.18 47989.76 2019-09-11 02:58:28.000 254 21255.99 349.01 43024.11 47989.73 2019-09-11 02:58:29.000 254 21256.01 349.01 43024.10 47989.72 2019-09-11 02:58:30.000 254 21256.02 349.01 43024.11 47989.72 2019-09-11 02:58:31.000 254 21256.02 349.01 43024.10 47989.67 2019-09-11 02:58:32.000 254 21256.04 349.00 43024.09 47989.70 2019-09-11 02:58:33.000 254 21256.06 349.03 43024.10 47989.68 2019-09-11 02:58:34.000 254 21256.04 349.04 43024.09 47989.70 2019-09-11 02:58:35.000 254 21256.03 349.03 43024.06 47989.68 2019-09-11 02:58:36.000 254 21256.05 349.02 43024.05 47989.72 2019-09-11 02:58:37.000 254 21256.09 348.98 43024.08 47989.73 2019-09-11 02:58:38.000 254 21256.12 348.95 43024.11 47989.74 2019-09-11 02:58:39.000 254 21256.12 348.96 43024.12 47989.79 2019-09-11 02:58:40.000 254 21256.11 348.96 43024.14 47989.79 2019-09-11 02:58:41.000 254 21256.12 348.93 43024.10 47989.79 2019-09-11 02:58:42.000 254 21256.15 348.94 43024.09 47989.79 2019-09-11 02:58:43.000 254 21256.13 348.94 43024.12 47989.78 2019-09-11 02:58:44.000 254 21256.14 348.95 43024.13 47989.81 2019-09-11 02:58:45.000 254 21256.15 348.95 43024.09 47989.82 2019-09-11 02:58:46.000 254 21256.12 348.96 43024.11 47989.78 2019-09-11 02:58:47.000 254 21256.13 348.95 43024.08 47989.79 2019-09-11 02:58:48.000 254 21256.11 348.96 43024.08 47989.76 2019-09-11 02:58:49.000 254 21256.10 348.96 43024.08 47989.78 2019-09-11 02:58:50.000 254 21256.08 348.99 43024.11 47989.75 2019-09-11 02:58:51.000 254 21256.08 349.01 43024.10 47989.75 2019-09-11 02:58:52.000 254 21256.09 348.99 43024.09 47989.76 2019-09-11 02:58:53.000 254 21256.09 348.98 43024.05 47989.72 2019-09-11 02:58:54.000 254 21256.13 348.94 43024.09 47989.72 2019-09-11 02:58:55.000 254 21256.14 348.92 43024.08 47989.73 2019-09-11 02:58:56.000 254 21256.12 348.91 43024.12 47989.77 2019-09-11 02:58:57.000 254 21256.12 348.89 43024.14 47989.76 2019-09-11 02:58:58.000 254 21256.10 348.89 43024.17 47989.78 2019-09-11 02:58:59.000 254 21256.11 348.86 43024.18 47989.80 2019-09-11 02:59:00.000 254 21256.13 348.82 43024.15 47989.83 2019-09-11 02:59:01.000 254 21256.13 348.81 43024.18 47989.81 2019-09-11 02:59:02.000 254 21256.13 348.82 43024.21 47989.83 2019-09-11 02:59:03.000 254 21256.12 348.82 43024.20 47989.85 2019-09-11 02:59:04.000 254 21256.15 348.83 43024.16 47989.84 2019-09-11 02:59:05.000 254 21256.16 348.82 43024.15 47989.85 2019-09-11 02:59:06.000 254 21256.18 348.79 43024.16 47989.84 2019-09-11 02:59:07.000 254 21256.16 348.78 43024.19 47989.86 2019-09-11 02:59:08.000 254 21256.12 348.77 43024.20 47989.86 2019-09-11 02:59:09.000 254 21256.10 348.76 43024.23 47989.89 2019-09-11 02:59:10.000 254 21256.12 348.73 43024.25 47989.87 2019-09-11 02:59:11.000 254 21256.15 348.70 43024.28 47989.89 2019-09-11 02:59:12.000 254 21256.15 348.65 43024.28 47989.93 2019-09-11 02:59:13.000 254 21256.20 348.62 43024.32 47989.98 2019-09-11 02:59:14.000 254 21256.22 348.62 43024.35 47989.99 2019-09-11 02:59:15.000 254 21256.19 348.61 43024.39 47990.04 2019-09-11 02:59:16.000 254 21256.18 348.59 43024.35 47990.04 2019-09-11 02:59:17.000 254 21256.18 348.59 43024.36 47990.02 2019-09-11 02:59:18.000 254 21256.18 348.57 43024.38 47990.03 2019-09-11 02:59:19.000 254 21256.17 348.60 43024.37 47990.06 2019-09-11 02:59:20.000 254 21256.16 348.60 43024.37 47990.03 2019-09-11 02:59:21.000 254 21256.15 348.64 43024.36 47990.04 2019-09-11 02:59:22.000 254 21256.13 348.63 43024.38 47990.02 2019-09-11 02:59:23.000 254 21256.13 348.63 43024.35 47990.02 2019-09-11 02:59:24.000 254 21256.13 348.64 43024.32 47989.99 2019-09-11 02:59:25.000 254 21256.13 348.65 43024.33 47990.01 2019-09-11 02:59:26.000 254 21256.11 348.66 43024.32 47989.97 2019-09-11 02:59:27.000 254 21256.13 348.65 43024.34 47989.99 2019-09-11 02:59:28.000 254 21256.13 348.63 43024.36 47989.96 2019-09-11 02:59:29.000 254 21256.12 348.61 43024.35 47989.99 2019-09-11 02:59:30.000 254 21256.10 348.59 43024.33 47989.99 2019-09-11 02:59:31.000 254 21256.09 348.59 43024.35 47989.99 2019-09-11 02:59:32.000 254 21256.11 348.57 43024.32 47989.96 2019-09-11 02:59:33.000 254 21256.08 348.55 43024.35 47989.99 2019-09-11 02:59:34.000 254 21256.04 348.58 43024.35 47989.95 2019-09-11 02:59:35.000 254 21256.05 348.56 43024.33 47989.97 2019-09-11 02:59:36.000 254 21256.02 348.58 43024.34 47989.97 2019-09-11 02:59:37.000 254 21255.99 348.62 43024.32 47989.95 2019-09-11 02:59:38.000 254 21255.98 348.64 43024.29 47989.92 2019-09-11 02:59:39.000 254 21255.94 348.67 43024.29 47989.89 2019-09-11 02:59:40.000 254 21255.90 348.71 43024.25 47989.85 2019-09-11 02:59:41.000 254 21255.88 348.74 43024.20 47989.81 2019-09-11 02:59:42.000 254 21255.89 348.72 43024.20 47989.77 2019-09-11 02:59:43.000 254 21255.88 348.74 43024.17 47989.78 2019-09-11 02:59:44.000 254 21255.85 348.72 43024.18 47989.75 2019-09-11 02:59:45.000 254 21255.84 348.74 43024.16 47989.71 2019-09-11 02:59:46.000 254 21255.85 348.73 43024.13 47989.74 2019-09-11 02:59:47.000 254 21255.85 348.72 43024.14 47989.71 2019-09-11 02:59:48.000 254 21255.84 348.70 43024.17 47989.70 2019-09-11 02:59:49.000 254 21255.86 348.69 43024.18 47989.72 2019-09-11 02:59:50.000 254 21255.88 348.71 43024.19 47989.73 2019-09-11 02:59:51.000 254 21255.88 348.70 43024.17 47989.74 2019-09-11 02:59:52.000 254 21255.87 348.68 43024.17 47989.72 2019-09-11 02:59:53.000 254 21255.90 348.69 43024.19 47989.74 2019-09-11 02:59:54.000 254 21255.93 348.66 43024.18 47989.74 2019-09-11 02:59:55.000 254 21255.98 348.62 43024.19 47989.76 2019-09-11 02:59:56.000 254 21256.00 348.58 43024.22 47989.80 2019-09-11 02:59:57.000 254 21256.01 348.50 43024.26 47989.83 2019-09-11 02:59:58.000 254 21256.03 348.48 43024.28 47989.86 2019-09-11 02:59:59.000 254 21256.10 348.43 43024.30 47989.90 2019-09-11 03:00:00.000 254 21256.15 348.37 43024.33 47989.94 2019-09-11 03:00:01.000 254 21256.14 348.39 43024.33 47989.99 2019-09-11 03:00:02.000 254 21256.15 348.35 43024.41 47990.02 2019-09-11 03:00:03.000 254 21256.17 348.34 43024.44 47990.06 2019-09-11 03:00:04.000 254 21256.17 348.32 43024.46 47990.09 2019-09-11 03:00:05.000 254 21256.18 348.32 43024.50 47990.10 2019-09-11 03:00:06.000 254 21256.17 348.31 43024.51 47990.13 2019-09-11 03:00:07.000 254 21256.17 348.29 43024.49 47990.14 2019-09-11 03:00:08.000 254 21256.14 348.29 43024.50 47990.14 2019-09-11 03:00:09.000 254 21256.17 348.30 43024.49 47990.14 2019-09-11 03:00:10.000 254 21256.15 348.30 43024.50 47990.15 2019-09-11 03:00:11.000 254 21256.15 348.29 43024.48 47990.12 2019-09-11 03:00:12.000 254 21256.17 348.29 43024.49 47990.11 2019-09-11 03:00:13.000 254 21256.13 348.30 43024.49 47990.14 2019-09-11 03:00:14.000 254 21256.10 348.35 43024.48 47990.12 2019-09-11 03:00:15.000 254 21256.06 348.37 43024.47 47990.13 2019-09-11 03:00:16.000 254 21256.07 348.38 43024.47 47990.09 2019-09-11 03:00:17.000 254 21256.06 348.37 43024.44 47990.08 2019-09-11 03:00:18.000 254 21256.06 348.39 43024.43 47990.09 2019-09-11 03:00:19.000 254 21256.07 348.38 43024.44 47990.06 2019-09-11 03:00:20.000 254 21256.05 348.39 43024.44 47990.05 2019-09-11 03:00:21.000 254 21256.08 348.38 43024.45 47990.09 2019-09-11 03:00:22.000 254 21256.09 348.36 43024.48 47990.07 2019-09-11 03:00:23.000 254 21256.07 348.33 43024.47 47990.09 2019-09-11 03:00:24.000 254 21256.08 348.31 43024.49 47990.07 2019-09-11 03:00:25.000 254 21256.09 348.31 43024.53 47990.08 2019-09-11 03:00:26.000 254 21256.04 348.33 43024.52 47990.11 2019-09-11 03:00:27.000 254 21256.08 348.32 43024.53 47990.12 2019-09-11 03:00:28.000 254 21256.09 348.31 43024.54 47990.12 2019-09-11 03:00:29.000 254 21256.05 348.32 43024.55 47990.14 2019-09-11 03:00:30.000 254 21256.07 348.28 43024.58 47990.15 2019-09-11 03:00:31.000 254 21256.08 348.28 43024.59 47990.18 2019-09-11 03:00:32.000 254 21256.08 348.30 43024.59 47990.19 2019-09-11 03:00:33.000 254 21256.08 348.31 43024.58 47990.20 2019-09-11 03:00:34.000 254 21256.10 348.32 43024.60 47990.22 2019-09-11 03:00:35.000 254 21256.09 348.36 43024.57 47990.17 2019-09-11 03:00:36.000 254 21256.09 348.37 43024.57 47990.17 2019-09-11 03:00:37.000 254 21256.10 348.42 43024.57 47990.16 2019-09-11 03:00:38.000 254 21256.08 348.42 43024.55 47990.13 2019-09-11 03:00:39.000 254 21256.10 348.44 43024.53 47990.10 2019-09-11 03:00:40.000 254 21256.09 348.42 43024.50 47990.12 2019-09-11 03:00:41.000 254 21256.08 348.43 43024.48 47990.08 2019-09-11 03:00:42.000 254 21256.08 348.45 43024.44 47990.10 2019-09-11 03:00:43.000 254 21256.10 348.45 43024.44 47990.08 2019-09-11 03:00:44.000 254 21256.08 348.44 43024.44 47990.04 2019-09-11 03:00:45.000 254 21256.07 348.44 43024.48 47990.05 2019-09-11 03:00:46.000 254 21256.07 348.47 43024.45 47990.06 2019-09-11 03:00:47.000 254 21256.09 348.50 43024.39 47990.04 2019-09-11 03:00:48.000 254 21256.09 348.48 43024.40 47990.04 2019-09-11 03:00:49.000 254 21256.08 348.47 43024.36 47990.00 2019-09-11 03:00:50.000 254 21256.10 348.46 43024.37 47990.00 2019-09-11 03:00:51.000 254 21256.09 348.44 43024.40 47990.02 2019-09-11 03:00:52.000 254 21256.10 348.44 43024.41 47990.00 2019-09-11 03:00:53.000 254 21256.05 348.45 43024.39 47990.02 2019-09-11 03:00:54.000 254 21256.02 348.47 43024.39 47990.02 2019-09-11 03:00:55.000 254 21256.06 348.44 43024.37 47990.00 2019-09-11 03:00:56.000 254 21256.10 348.45 43024.38 47990.01 2019-09-11 03:00:57.000 254 21256.10 348.44 43024.37 47990.01 2019-09-11 03:00:58.000 254 21256.11 348.42 43024.39 47990.01 2019-09-11 03:00:59.000 254 21256.07 348.44 43024.40 47989.99 2019-09-11 03:01:00.000 254 21256.04 348.43 43024.39 47989.99 2019-09-11 03:01:01.000 254 21256.03 348.44 43024.38 47989.97 2019-09-11 03:01:02.000 254 21256.03 348.44 43024.37 47989.98 2019-09-11 03:01:03.000 254 21256.01 348.42 43024.37 47989.97 2019-09-11 03:01:04.000 254 21256.00 348.42 43024.36 47989.97 2019-09-11 03:01:05.000 254 21255.98 348.47 43024.33 47989.92 2019-09-11 03:01:06.000 254 21255.96 348.48 43024.35 47989.93 2019-09-11 03:01:07.000 254 21255.93 348.47 43024.33 47989.91 2019-09-11 03:01:08.000 254 21255.94 348.48 43024.33 47989.90 2019-09-11 03:01:09.000 254 21255.94 348.46 43024.34 47989.90 2019-09-11 03:01:10.000 254 21255.97 348.40 43024.38 47989.91 2019-09-11 03:01:11.000 254 21256.02 348.35 43024.44 47989.96 2019-09-11 03:01:12.000 254 21256.04 348.33 43024.43 47990.03 2019-09-11 03:01:13.000 254 21256.03 348.32 43024.47 47990.05 2019-09-11 03:01:14.000 254 21256.03 348.32 43024.49 47990.06 2019-09-11 03:01:15.000 254 21256.04 348.32 43024.50 47990.09 2019-09-11 03:01:16.000 254 21256.04 348.32 43024.51 47990.12 2019-09-11 03:01:17.000 254 21256.02 348.33 43024.54 47990.13 2019-09-11 03:01:18.000 254 21255.99 348.37 43024.53 47990.11 2019-09-11 03:01:19.000 254 21256.03 348.38 43024.53 47990.14 2019-09-11 03:01:20.000 254 21256.03 348.38 43024.56 47990.12 2019-09-11 03:01:21.000 254 21256.02 348.40 43024.56 47990.10 2019-09-11 03:01:22.000 254 21256.03 348.44 43024.52 47990.11 2019-09-11 03:01:23.000 254 21256.00 348.47 43024.50 47990.10 2019-09-11 03:01:24.000 254 21255.99 348.50 43024.50 47990.07 2019-09-11 03:01:25.000 254 21255.96 348.51 43024.51 47990.06 2019-09-11 03:01:26.000 254 21255.98 348.56 43024.48 47990.04 2019-09-11 03:01:27.000 254 21256.02 348.60 43024.42 47990.05 2019-09-11 03:01:28.000 254 21256.03 348.62 43024.41 47990.01 2019-09-11 03:01:29.000 254 21256.03 348.66 43024.38 47990.01 2019-09-11 03:01:30.000 254 21256.03 348.67 43024.37 47989.97 2019-09-11 03:01:31.000 254 21256.06 348.67 43024.35 47990.02 2019-09-11 03:01:32.000 254 21256.06 348.67 43024.37 47989.96 2019-09-11 03:01:33.000 254 21256.08 348.66 43024.37 47989.99 2019-09-11 03:01:34.000 254 21256.12 348.68 43024.38 47990.03 2019-09-11 03:01:35.000 254 21256.10 348.69 43024.38 47990.02 2019-09-11 03:01:36.000 254 21256.07 348.72 43024.42 47990.06 2019-09-11 03:01:37.000 254 21256.06 348.75 43024.44 47990.05 2019-09-11 03:01:38.000 254 21256.09 348.78 43024.42 47990.05 2019-09-11 03:01:39.000 254 21256.09 348.79 43024.41 47990.05 2019-09-11 03:01:40.000 254 21256.07 348.80 43024.44 47990.02 2019-09-11 03:01:41.000 254 21256.10 348.82 43024.45 47990.06 2019-09-11 03:01:42.000 254 21256.13 348.79 43024.45 47990.05 2019-09-11 03:01:43.000 254 21256.12 348.79 43024.45 47990.08 2019-09-11 03:01:44.000 254 21256.11 348.82 43024.47 47990.09 2019-09-11 03:01:45.000 254 21256.08 348.83 43024.51 47990.09 2019-09-11 03:01:46.000 254 21256.10 348.85 43024.51 47990.09 2019-09-11 03:01:47.000 254 21256.10 348.85 43024.48 47990.10 2019-09-11 03:01:48.000 254 21256.06 348.87 43024.50 47990.09 2019-09-11 03:01:49.000 254 21256.09 348.89 43024.51 47990.12 2019-09-11 03:01:50.000 254 21256.10 348.88 43024.53 47990.13 2019-09-11 03:01:51.000 254 21256.08 348.90 43024.53 47990.12 2019-09-11 03:01:52.000 254 21256.13 348.89 43024.54 47990.12 2019-09-11 03:01:53.000 254 21256.09 348.90 43024.55 47990.15 2019-09-11 03:01:54.000 254 21256.10 348.91 43024.54 47990.17 2019-09-11 03:01:55.000 254 21256.11 348.89 43024.53 47990.18 2019-09-11 03:01:56.000 254 21256.13 348.90 43024.55 47990.19 2019-09-11 03:01:57.000 254 21256.13 348.89 43024.54 47990.19 2019-09-11 03:01:58.000 254 21256.15 348.90 43024.56 47990.23 2019-09-11 03:01:59.000 254 21256.19 348.87 43024.59 47990.23 2019-09-11 03:02:00.000 254 21256.17 348.86 43024.63 47990.24 2019-09-11 03:02:01.000 254 21256.13 348.87 43024.62 47990.26 2019-09-11 03:02:02.000 254 21256.16 348.87 43024.65 47990.30 2019-09-11 03:02:03.000 254 21256.16 348.88 43024.66 47990.27 2019-09-11 03:02:04.000 254 21256.20 348.88 43024.68 47990.31 2019-09-11 03:02:05.000 254 21256.23 348.87 43024.69 47990.30 2019-09-11 03:02:06.000 254 21256.25 348.84 43024.68 47990.33 2019-09-11 03:02:07.000 254 21256.26 348.85 43024.68 47990.33 2019-09-11 03:02:08.000 254 21256.27 348.88 43024.69 47990.36 2019-09-11 03:02:09.000 254 21256.26 348.90 43024.69 47990.32 2019-09-11 03:02:10.000 254 21256.24 348.90 43024.64 47990.33 2019-09-11 03:02:11.000 254 21256.21 348.89 43024.63 47990.33 2019-09-11 03:02:12.000 254 21256.24 348.91 43024.67 47990.31 2019-09-11 03:02:13.000 254 21256.29 348.92 43024.68 47990.33 2019-09-11 03:02:14.000 254 21256.31 348.93 43024.65 47990.34 2019-09-11 03:02:15.000 254 21256.31 348.92 43024.62 47990.34 2019-09-11 03:02:16.000 254 21256.33 348.91 43024.59 47990.34 2019-09-11 03:02:17.000 254 21256.33 348.92 43024.60 47990.31 2019-09-11 03:02:18.000 254 21256.34 348.86 43024.62 47990.34 2019-09-11 03:02:19.000 254 21256.33 348.83 43024.61 47990.29 2019-09-11 03:02:20.000 254 21256.31 348.81 43024.62 47990.32 2019-09-11 03:02:21.000 254 21256.34 348.79 43024.66 47990.32 2019-09-11 03:02:22.000 254 21256.35 348.76 43024.69 47990.35 2019-09-11 03:02:23.000 254 21256.37 348.74 43024.68 47990.36 2019-09-11 03:02:24.000 254 21256.39 348.69 43024.72 47990.40 2019-09-11 03:02:25.000 254 21256.41 348.64 43024.75 47990.41 2019-09-11 03:02:26.000 254 21256.39 348.61 43024.77 47990.42 2019-09-11 03:02:27.000 254 21256.38 348.59 43024.80 47990.48 2019-09-11 03:02:28.000 254 21256.39 348.57 43024.84 47990.50 2019-09-11 03:02:29.000 254 21256.39 348.55 43024.87 47990.54 2019-09-11 03:02:30.000 254 21256.34 348.56 43024.89 47990.55 2019-09-11 03:02:31.000 254 21256.34 348.53 43024.87 47990.57 2019-09-11 03:02:32.000 254 21256.35 348.50 43024.85 47990.55 2019-09-11 03:02:33.000 254 21256.36 348.48 43024.87 47990.58 2019-09-11 03:02:34.000 254 21256.36 348.49 43024.87 47990.58 2019-09-11 03:02:35.000 254 21256.35 348.47 43024.89 47990.59 2019-09-11 03:02:36.000 254 21256.37 348.45 43024.88 47990.62 2019-09-11 03:02:37.000 254 21256.39 348.42 43024.90 47990.60 2019-09-11 03:02:38.000 254 21256.38 348.45 43024.91 47990.62 2019-09-11 03:02:39.000 254 21256.39 348.46 43024.92 47990.61 2019-09-11 03:02:40.000 254 21256.39 348.45 43024.92 47990.61 2019-09-11 03:02:41.000 254 21256.37 348.44 43024.87 47990.61 2019-09-11 03:02:42.000 254 21256.38 348.45 43024.89 47990.61 2019-09-11 03:02:43.000 254 21256.37 348.45 43024.91 47990.58 2019-09-11 03:02:44.000 254 21256.37 348.40 43024.90 47990.62 2019-09-11 03:02:45.000 254 21256.37 348.41 43024.91 47990.62 2019-09-11 03:02:46.000 254 21256.34 348.44 43024.90 47990.59 2019-09-11 03:02:47.000 254 21256.35 348.47 43024.91 47990.60 2019-09-11 03:02:48.000 254 21256.36 348.49 43024.88 47990.57 2019-09-11 03:02:49.000 254 21256.32 348.48 43024.84 47990.54 2019-09-11 03:02:50.000 254 21256.32 348.49 43024.83 47990.54 2019-09-11 03:02:51.000 254 21256.37 348.47 43024.83 47990.52 2019-09-11 03:02:52.000 254 21256.40 348.44 43024.82 47990.54 2019-09-11 03:02:53.000 254 21256.38 348.44 43024.83 47990.52 2019-09-11 03:02:54.000 254 21256.39 348.41 43024.81 47990.51 2019-09-11 03:02:55.000 254 21256.41 348.36 43024.81 47990.54 2019-09-11 03:02:56.000 254 21256.44 348.36 43024.84 47990.55 2019-09-11 03:02:57.000 254 21256.45 348.35 43024.86 47990.56 2019-09-11 03:02:58.000 254 21256.44 348.33 43024.90 47990.62 2019-09-11 03:02:59.000 254 21256.43 348.30 43024.90 47990.60 2019-09-11 03:03:00.000 254 21256.44 348.27 43024.89 47990.61 2019-09-11 03:03:01.000 254 21256.46 348.29 43024.91 47990.63 2019-09-11 03:03:02.000 254 21256.46 348.27 43024.89 47990.61 2019-09-11 03:03:03.000 254 21256.47 348.27 43024.93 47990.65 2019-09-11 03:03:04.000 254 21256.46 348.29 43024.94 47990.66 2019-09-11 03:03:05.000 254 21256.44 348.28 43024.94 47990.63 2019-09-11 03:03:06.000 254 21256.47 348.24 43024.96 47990.66 2019-09-11 03:03:07.000 254 21256.49 348.24 43024.98 47990.66 2019-09-11 03:03:08.000 254 21256.48 348.22 43024.94 47990.69 2019-09-11 03:03:09.000 254 21256.48 348.21 43024.94 47990.65 2019-09-11 03:03:10.000 254 21256.48 348.19 43024.94 47990.68 2019-09-11 03:03:11.000 254 21256.47 348.19 43024.96 47990.68 2019-09-11 03:03:12.000 254 21256.45 348.20 43024.96 47990.66 2019-09-11 03:03:13.000 254 21256.43 348.19 43024.96 47990.69 2019-09-11 03:03:14.000 254 21256.43 348.19 43024.95 47990.68 2019-09-11 03:03:15.000 254 21256.39 348.18 43024.94 47990.67 2019-09-11 03:03:16.000 254 21256.38 348.17 43024.94 47990.67 2019-09-11 03:03:17.000 254 21256.35 348.17 43024.95 47990.65 2019-09-11 03:03:18.000 254 21256.34 348.17 43024.95 47990.64 2019-09-11 03:03:19.000 254 21256.35 348.21 43024.96 47990.64 2019-09-11 03:03:20.000 254 21256.37 348.23 43024.97 47990.66 2019-09-11 03:03:21.000 254 21256.36 348.26 43024.94 47990.63 2019-09-11 03:03:22.000 254 21256.33 348.29 43024.94 47990.61 2019-09-11 03:03:23.000 254 21256.30 348.34 43024.91 47990.59 2019-09-11 03:03:24.000 254 21256.28 348.41 43024.83 47990.55 2019-09-11 03:03:25.000 254 21256.30 348.42 43024.81 47990.50 2019-09-11 03:03:26.000 254 21256.27 348.45 43024.78 47990.47 2019-09-11 03:03:27.000 254 21256.28 348.44 43024.77 47990.44 2019-09-11 03:03:28.000 254 21256.27 348.43 43024.79 47990.41 2019-09-11 03:03:29.000 254 21256.25 348.40 43024.80 47990.45 2019-09-11 03:03:30.000 254 21256.25 348.39 43024.79 47990.42 2019-09-11 03:03:31.000 254 21256.28 348.41 43024.78 47990.44 2019-09-11 03:03:32.000 254 21256.26 348.42 43024.79 47990.45 2019-09-11 03:03:33.000 254 21256.23 348.45 43024.78 47990.42 2019-09-11 03:03:34.000 254 21256.26 348.44 43024.81 47990.44 2019-09-11 03:03:35.000 254 21256.25 348.45 43024.80 47990.42 2019-09-11 03:03:36.000 254 21256.22 348.49 43024.80 47990.44 2019-09-11 03:03:37.000 254 21256.23 348.54 43024.78 47990.42 2019-09-11 03:03:38.000 254 21256.21 348.58 43024.76 47990.40 2019-09-11 03:03:39.000 254 21256.19 348.63 43024.73 47990.37 2019-09-11 03:03:40.000 254 21256.20 348.64 43024.72 47990.35 2019-09-11 03:03:41.000 254 21256.19 348.65 43024.70 47990.33 2019-09-11 03:03:42.000 254 21256.21 348.64 43024.67 47990.29 2019-09-11 03:03:43.000 254 21256.24 348.65 43024.66 47990.32 2019-09-11 03:03:44.000 254 21256.22 348.69 43024.64 47990.30 2019-09-11 03:03:45.000 254 21256.21 348.70 43024.66 47990.31 2019-09-11 03:03:46.000 254 21256.24 348.70 43024.63 47990.28 2019-09-11 03:03:47.000 254 21256.24 348.70 43024.62 47990.29 2019-09-11 03:03:48.000 254 21256.21 348.74 43024.64 47990.30 2019-09-11 03:03:49.000 254 21256.26 348.72 43024.65 47990.27 2019-09-11 03:03:50.000 254 21256.28 348.71 43024.64 47990.29 2019-09-11 03:03:51.000 254 21256.29 348.70 43024.65 47990.30 2019-09-11 03:03:52.000 254 21256.33 348.70 43024.67 47990.30 2019-09-11 03:03:53.000 254 21256.31 348.72 43024.66 47990.36 2019-09-11 03:03:54.000 254 21256.33 348.69 43024.69 47990.35 2019-09-11 03:03:55.000 254 21256.34 348.71 43024.72 47990.36 2019-09-11 03:03:56.000 254 21256.34 348.70 43024.73 47990.38 2019-09-11 03:03:57.000 254 21256.37 348.70 43024.74 47990.39 2019-09-11 03:03:58.000 254 21256.35 348.73 43024.75 47990.40 2019-09-11 03:03:59.000 254 21256.34 348.73 43024.78 47990.40 2019-09-11 03:04:00.000 254 21256.39 348.76 43024.74 47990.42 2019-09-11 03:04:01.000 254 21256.38 348.78 43024.70 47990.42 2019-09-11 03:04:02.000 254 21256.37 348.81 43024.69 47990.35 2019-09-11 03:04:03.000 254 21256.38 348.82 43024.70 47990.39 2019-09-11 03:04:04.000 254 21256.36 348.81 43024.69 47990.36 2019-09-11 03:04:05.000 254 21256.37 348.82 43024.69 47990.37 2019-09-11 03:04:06.000 254 21256.39 348.81 43024.66 47990.36 2019-09-11 03:04:07.000 254 21256.40 348.79 43024.67 47990.37 2019-09-11 03:04:08.000 254 21256.41 348.81 43024.69 47990.34 2019-09-11 03:04:09.000 254 21256.39 348.81 43024.70 47990.38 2019-09-11 03:04:10.000 254 21256.39 348.78 43024.70 47990.40 2019-09-11 03:04:11.000 254 21256.39 348.78 43024.69 47990.37 2019-09-11 03:04:12.000 254 21256.39 348.78 43024.68 47990.40 2019-09-11 03:04:13.000 254 21256.42 348.76 43024.67 47990.39 2019-09-11 03:04:14.000 254 21256.41 348.75 43024.69 47990.37 2019-09-11 03:04:15.000 254 21256.40 348.75 43024.67 47990.39 2019-09-11 03:04:16.000 254 21256.42 348.75 43024.67 47990.37 2019-09-11 03:04:17.000 254 21256.44 348.74 43024.67 47990.41 2019-09-11 03:04:18.000 254 21256.41 348.73 43024.66 47990.39 2019-09-11 03:04:19.000 254 21256.42 348.74 43024.66 47990.41 2019-09-11 03:04:20.000 254 21256.41 348.73 43024.69 47990.41 2019-09-11 03:04:21.000 254 21256.43 348.73 43024.70 47990.41 2019-09-11 03:04:22.000 254 21256.41 348.76 43024.64 47990.42 2019-09-11 03:04:23.000 254 21256.38 348.79 43024.65 47990.40 2019-09-11 03:04:24.000 254 21256.38 348.80 43024.67 47990.40 2019-09-11 03:04:25.000 254 21256.38 348.79 43024.67 47990.39 2019-09-11 03:04:26.000 254 21256.38 348.78 43024.67 47990.40 2019-09-11 03:04:27.000 254 21256.39 348.79 43024.65 47990.39 2019-09-11 03:04:28.000 254 21256.39 348.82 43024.65 47990.37 2019-09-11 03:04:29.000 254 21256.39 348.84 43024.65 47990.37 2019-09-11 03:04:30.000 254 21256.38 348.85 43024.61 47990.34 2019-09-11 03:04:31.000 254 21256.35 348.85 43024.58 47990.32 2019-09-11 03:04:32.000 254 21256.40 348.86 43024.58 47990.33 2019-09-11 03:04:33.000 254 21256.37 348.84 43024.62 47990.33 2019-09-11 03:04:34.000 254 21256.40 348.83 43024.59 47990.33 2019-09-11 03:04:35.000 254 21256.41 348.82 43024.59 47990.30 2019-09-11 03:04:36.000 254 21256.42 348.81 43024.59 47990.31 2019-09-11 03:04:37.000 254 21256.43 348.77 43024.58 47990.31 2019-09-11 03:04:38.000 254 21256.44 348.75 43024.61 47990.32 2019-09-11 03:04:39.000 254 21256.50 348.74 43024.61 47990.34 2019-09-11 03:04:40.000 254 21256.53 348.72 43024.63 47990.38 2019-09-11 03:04:41.000 254 21256.53 348.69 43024.64 47990.42 2019-09-11 03:04:42.000 254 21256.52 348.69 43024.65 47990.41 2019-09-11 03:04:43.000 254 21256.50 348.68 43024.65 47990.41 2019-09-11 03:04:44.000 254 21256.48 348.71 43024.64 47990.42 2019-09-11 03:04:45.000 254 21256.52 348.73 43024.63 47990.41 2019-09-11 03:04:46.000 254 21256.55 348.75 43024.62 47990.44 2019-09-11 03:04:47.000 254 21256.53 348.78 43024.58 47990.41 2019-09-11 03:04:48.000 254 21256.52 348.79 43024.56 47990.39 2019-09-11 03:04:49.000 254 21256.52 348.77 43024.56 47990.38 2019-09-11 03:04:50.000 254 21256.50 348.77 43024.54 47990.36 2019-09-11 03:04:51.000 254 21256.50 348.78 43024.55 47990.35 2019-09-11 03:04:52.000 254 21256.53 348.76 43024.54 47990.35 2019-09-11 03:04:53.000 254 21256.54 348.76 43024.52 47990.38 2019-09-11 03:04:54.000 254 21256.57 348.74 43024.49 47990.33 2019-09-11 03:04:55.000 254 21256.56 348.78 43024.52 47990.37 2019-09-11 03:04:56.000 254 21256.55 348.78 43024.49 47990.31 2019-09-11 03:04:57.000 254 21256.55 348.78 43024.50 47990.32 2019-09-11 03:04:58.000 254 21256.57 348.77 43024.48 47990.33 2019-09-11 03:04:59.000 254 21256.57 348.78 43024.47 47990.31 2019-09-11 03:05:00.000 254 21256.54 348.79 43024.47 47990.30 2019-09-11 03:05:01.000 254 21256.52 348.80 43024.45 47990.29 2019-09-11 03:05:02.000 254 21256.53 348.83 43024.43 47990.32 2019-09-11 03:05:03.000 254 21256.55 348.83 43024.46 47990.27 2019-09-11 03:05:04.000 254 21256.55 348.81 43024.47 47990.26 2019-09-11 03:05:05.000 254 21256.54 348.79 43024.42 47990.23 2019-09-11 03:05:06.000 254 21256.52 348.76 43024.46 47990.26 2019-09-11 03:05:07.000 254 21256.53 348.77 43024.45 47990.26 2019-09-11 03:05:08.000 254 21256.52 348.78 43024.46 47990.25 2019-09-11 03:05:09.000 254 21256.50 348.78 43024.42 47990.28 2019-09-11 03:05:10.000 254 21256.52 348.75 43024.44 47990.26 2019-09-11 03:05:11.000 254 21256.53 348.73 43024.48 47990.28 2019-09-11 03:05:12.000 254 21256.51 348.72 43024.50 47990.26 2019-09-11 03:05:13.000 254 21256.50 348.68 43024.52 47990.30 2019-09-11 03:05:14.000 254 21256.49 348.68 43024.50 47990.30 2019-09-11 03:05:15.000 254 21256.47 348.69 43024.52 47990.29 2019-09-11 03:05:16.000 254 21256.48 348.68 43024.51 47990.28 2019-09-11 03:05:17.000 254 21256.48 348.70 43024.51 47990.26 2019-09-11 03:05:18.000 254 21256.46 348.70 43024.51 47990.28 2019-09-11 03:05:19.000 254 21256.46 348.69 43024.50 47990.27 2019-09-11 03:05:20.000 254 21256.46 348.69 43024.50 47990.27 2019-09-11 03:05:21.000 254 21256.45 348.69 43024.49 47990.28 2019-09-11 03:05:22.000 254 21256.43 348.69 43024.52 47990.26 2019-09-11 03:05:23.000 254 21256.41 348.68 43024.53 47990.28 2019-09-11 03:05:24.000 254 21256.42 348.65 43024.55 47990.27 2019-09-11 03:05:25.000 254 21256.45 348.65 43024.54 47990.31 2019-09-11 03:05:26.000 254 21256.44 348.63 43024.55 47990.28 2019-09-11 03:05:27.000 254 21256.42 348.62 43024.54 47990.30 2019-09-11 03:05:28.000 254 21256.40 348.62 43024.55 47990.30 2019-09-11 03:05:29.000 254 21256.39 348.62 43024.58 47990.27 2019-09-11 03:05:30.000 254 21256.41 348.60 43024.57 47990.30 2019-09-11 03:05:31.000 254 21256.41 348.60 43024.58 47990.32 2019-09-11 03:05:32.000 254 21256.37 348.59 43024.56 47990.32 2019-09-11 03:05:33.000 254 21256.38 348.59 43024.55 47990.27 2019-09-11 03:05:34.000 254 21256.39 348.58 43024.55 47990.29 2019-09-11 03:05:35.000 254 21256.36 348.59 43024.53 47990.31 2019-09-11 03:05:36.000 254 21256.40 348.58 43024.56 47990.29 2019-09-11 03:05:37.000 254 21256.39 348.56 43024.58 47990.29 2019-09-11 03:05:38.000 254 21256.36 348.58 43024.56 47990.27 2019-09-11 03:05:39.000 254 21256.34 348.59 43024.55 47990.28 2019-09-11 03:05:40.000 254 21256.33 348.58 43024.58 47990.28 2019-09-11 03:05:41.000 254 21256.34 348.58 43024.59 47990.30 2019-09-11 03:05:42.000 254 21256.31 348.62 43024.57 47990.26 2019-09-11 03:05:43.000 254 21256.30 348.61 43024.53 47990.25 2019-09-11 03:05:44.000 254 21256.28 348.63 43024.51 47990.24 2019-09-11 03:05:45.000 254 21256.28 348.66 43024.44 47990.19 2019-09-11 03:05:46.000 254 21256.28 348.71 43024.44 47990.17 2019-09-11 03:05:47.000 254 21256.20 348.83 43024.36 47990.13 2019-09-11 03:05:48.000 254 21256.16 348.93 43024.29 47990.09 2019-09-11 03:05:49.000 254 21256.13 349.00 43024.25 47990.00 2019-09-11 03:05:50.000 254 21256.15 349.04 43024.18 47989.94 2019-09-11 03:05:51.000 254 21256.15 349.04 43024.15 47989.84 2019-09-11 03:05:52.000 254 21256.17 349.03 43024.10 47989.85 2019-09-11 03:05:53.000 254 21256.19 349.02 43024.09 47989.82 2019-09-11 03:05:54.000 254 21256.22 348.97 43024.11 47989.84 2019-09-11 03:05:55.000 254 21256.21 348.93 43024.13 47989.83 2019-09-11 03:05:56.000 254 21256.26 348.87 43024.13 47989.82 2019-09-11 03:05:57.000 254 21256.32 348.80 43024.17 47989.88 2019-09-11 03:05:58.000 254 21256.34 348.77 43024.21 47989.93 2019-09-11 03:05:59.000 254 21256.36 348.76 43024.25 47989.99 2019-09-11 03:06:00.000 254 21256.38 348.75 43024.30 47990.01 2019-09-11 03:06:01.000 254 21256.35 348.76 43024.29 47990.05 2019-09-11 03:06:02.000 254 21256.30 348.79 43024.33 47990.07 2019-09-11 03:06:03.000 254 21256.26 348.85 43024.32 47990.04 2019-09-11 03:06:04.000 254 21256.25 348.88 43024.26 47990.04 2019-09-11 03:06:05.000 254 21256.23 348.90 43024.23 47989.96 2019-09-11 03:06:06.000 254 21256.23 348.90 43024.21 47989.94 2019-09-11 03:06:07.000 254 21256.21 348.88 43024.23 47989.97 2019-09-11 03:06:08.000 254 21256.25 348.85 43024.23 47989.94 2019-09-11 03:06:09.000 254 21256.27 348.80 43024.25 47989.94 2019-09-11 03:06:10.000 254 21256.29 348.77 43024.27 47989.99 2019-09-11 03:06:11.000 254 21256.34 348.74 43024.32 47990.03 2019-09-11 03:06:12.000 254 21256.36 348.72 43024.34 47990.04 2019-09-11 03:06:13.000 254 21256.39 348.69 43024.35 47990.08 2019-09-11 03:06:14.000 254 21256.41 348.69 43024.34 47990.11 2019-09-11 03:06:15.000 254 21256.39 348.69 43024.32 47990.12 2019-09-11 03:06:16.000 254 21256.40 348.71 43024.39 47990.13 2019-09-11 03:06:17.000 254 21256.42 348.72 43024.37 47990.08 2019-09-11 03:06:18.000 254 21256.36 348.72 43024.33 47990.09 2019-09-11 03:06:19.000 254 21256.37 348.72 43024.28 47990.09 2019-09-11 03:06:20.000 254 21256.35 348.75 43024.32 47990.07 2019-09-11 03:06:21.000 254 21256.36 348.77 43024.26 47990.07 2019-09-11 03:06:22.000 254 21256.37 348.79 43024.27 47990.03 2019-09-11 03:06:23.000 254 21256.44 348.81 43024.22 47990.03 2019-09-11 03:06:24.000 254 21256.47 348.79 43024.22 47990.04 2019-09-11 03:06:25.000 254 21256.46 348.79 43024.22 47990.05 2019-09-11 03:06:26.000 254 21256.48 348.79 43024.24 47990.03 2019-09-11 03:06:27.000 254 21256.48 348.76 43024.21 47990.05 2019-09-11 03:06:28.000 254 21256.49 348.71 43024.25 47990.04 2019-09-11 03:06:29.000 254 21256.49 348.70 43024.26 47990.08 2019-09-11 03:06:30.000 254 21256.48 348.68 43024.30 47990.09 2019-09-11 03:06:31.000 254 21256.45 348.71 43024.30 47990.10 2019-09-11 03:06:32.000 254 21256.45 348.68 43024.30 47990.10 2019-09-11 03:06:33.000 254 21256.47 348.66 43024.32 47990.11 2019-09-11 03:06:34.000 254 21256.48 348.69 43024.29 47990.15 2019-09-11 03:06:35.000 254 21256.46 348.70 43024.27 47990.14 2019-09-11 03:06:36.000 254 21256.46 348.70 43024.29 47990.11 2019-09-11 03:06:37.000 254 21256.44 348.70 43024.27 47990.12 2019-09-11 03:06:38.000 254 21256.41 348.68 43024.29 47990.09 2019-09-11 03:06:39.000 254 21256.41 348.64 43024.31 47990.10 2019-09-11 03:06:40.000 254 21256.43 348.62 43024.31 47990.10 2019-09-11 03:06:41.000 254 21256.39 348.63 43024.35 47990.11 2019-09-11 03:06:42.000 254 21256.39 348.61 43024.37 47990.10 2019-09-11 03:06:43.000 254 21256.39 348.61 43024.36 47990.13 2019-09-11 03:06:44.000 254 21256.34 348.67 43024.36 47990.12 2019-09-11 03:06:45.000 254 21256.32 348.67 43024.36 47990.10 2019-09-11 03:06:46.000 254 21256.30 348.68 43024.31 47990.10 2019-09-11 03:06:47.000 254 21256.27 348.64 43024.35 47990.07 2019-09-11 03:06:48.000 254 21256.30 348.62 43024.36 47990.07 2019-09-11 03:06:49.000 254 21256.33 348.59 43024.39 47990.08 2019-09-11 03:06:50.000 254 21256.33 348.59 43024.41 47990.11 2019-09-11 03:06:51.000 254 21256.31 348.63 43024.42 47990.12 2019-09-11 03:06:52.000 254 21256.27 348.64 43024.45 47990.14 2019-09-11 03:06:53.000 254 21256.21 348.65 43024.44 47990.10 2019-09-11 03:06:54.000 254 21256.20 348.62 43024.43 47990.14 2019-09-11 03:06:55.000 254 21256.21 348.60 43024.44 47990.10 2019-09-11 03:06:56.000 254 21256.24 348.58 43024.44 47990.13 2019-09-11 03:06:57.000 254 21256.25 348.59 43024.47 47990.13 2019-09-11 03:06:58.000 254 21256.22 348.63 43024.47 47990.11 2019-09-11 03:06:59.000 254 21256.24 348.60 43024.46 47990.15 2019-09-11 03:07:00.000 254 21256.24 348.61 43024.44 47990.15 2019-09-11 03:07:01.000 254 21256.29 348.60 43024.47 47990.13 2019-09-11 03:07:02.000 254 21256.29 348.64 43024.43 47990.13 2019-09-11 03:07:03.000 254 21256.28 348.61 43024.43 47990.13 2019-09-11 03:07:04.000 254 21256.30 348.58 43024.45 47990.17 2019-09-11 03:07:05.000 254 21256.31 348.57 43024.44 47990.16 2019-09-11 03:07:06.000 254 21256.35 348.57 43024.43 47990.18 2019-09-11 03:07:07.000 254 21256.33 348.57 43024.43 47990.17 2019-09-11 03:07:08.000 254 21256.34 348.58 43024.47 47990.18 2019-09-11 03:07:09.000 254 21256.31 348.60 43024.49 47990.17 2019-09-11 03:07:10.000 254 21256.32 348.61 43024.50 47990.17 2019-09-11 03:07:11.000 254 21256.33 348.58 43024.48 47990.17 2019-09-11 03:07:12.000 254 21256.30 348.61 43024.47 47990.18 2019-09-11 03:07:13.000 254 21256.27 348.62 43024.48 47990.18 2019-09-11 03:07:14.000 254 21256.28 348.66 43024.44 47990.16 2019-09-11 03:07:15.000 254 21256.32 348.65 43024.44 47990.17 2019-09-11 03:07:16.000 254 21256.34 348.63 43024.45 47990.15 2019-09-11 03:07:17.000 254 21256.30 348.66 43024.45 47990.17 2019-09-11 03:07:18.000 254 21256.28 348.70 43024.47 47990.14 2019-09-11 03:07:19.000 254 21256.28 348.74 43024.43 47990.18 2019-09-11 03:07:20.000 254 21256.29 348.78 43024.43 47990.14 2019-09-11 03:07:21.000 254 21256.29 348.78 43024.44 47990.09 2019-09-11 03:07:22.000 254 21256.25 348.82 43024.40 47990.09 2019-09-11 03:07:23.000 254 21256.21 348.86 43024.36 47990.08 2019-09-11 03:07:24.000 254 21256.23 348.84 43024.37 47990.08 2019-09-11 03:07:25.000 254 21256.21 348.87 43024.37 47990.06 2019-09-11 03:07:26.000 254 21256.20 348.89 43024.39 47990.05 2019-09-11 03:07:27.000 254 21256.17 348.94 43024.37 47990.04 2019-09-11 03:07:28.000 254 21256.17 348.96 43024.37 47990.04 2019-09-11 03:07:29.000 254 21256.17 348.99 43024.36 47990.02 2019-09-11 03:07:30.000 254 21256.16 349.01 43024.36 47990.02 2019-09-11 03:07:31.000 254 21256.14 349.06 43024.34 47989.98 2019-09-11 03:07:32.000 254 21256.12 349.09 43024.31 47989.96 2019-09-11 03:07:33.000 254 21256.10 349.11 43024.31 47989.96 2019-09-11 03:07:34.000 254 21256.09 349.15 43024.31 47989.92 2019-09-11 03:07:35.000 254 21256.06 349.16 43024.30 47989.93 2019-09-11 03:07:36.000 254 21256.09 349.17 43024.30 47989.93 2019-09-11 03:07:37.000 254 21256.09 349.20 43024.28 47989.92 2019-09-11 03:07:38.000 254 21256.08 349.22 43024.26 47989.89 2019-09-11 03:07:39.000 254 21256.08 349.25 43024.25 47989.90 2019-09-11 03:07:40.000 254 21256.05 349.32 43024.24 47989.86 2019-09-11 03:07:41.000 254 21256.08 349.35 43024.19 47989.85 2019-09-11 03:07:42.000 254 21256.06 349.32 43024.18 47989.82 2019-09-11 03:07:43.000 254 21256.08 349.32 43024.18 47989.81 2019-09-11 03:07:44.000 254 21256.07 349.33 43024.14 47989.77 2019-09-11 03:07:45.000 254 21256.03 349.33 43024.15 47989.79 2019-09-11 03:07:46.000 254 21256.03 349.34 43024.16 47989.78 2019-09-11 03:07:47.000 254 21256.05 349.32 43024.12 47989.76 2019-09-11 03:07:48.000 254 21256.08 349.30 43024.13 47989.80 2019-09-11 03:07:49.000 254 21256.07 349.32 43024.16 47989.78 2019-09-11 03:07:50.000 254 21256.08 349.31 43024.18 47989.79 2019-09-11 03:07:51.000 254 21256.11 349.32 43024.19 47989.78 2019-09-11 03:07:52.000 254 21256.17 349.32 43024.17 47989.82 2019-09-11 03:07:53.000 254 21256.15 349.31 43024.18 47989.83 2019-09-11 03:07:54.000 254 21256.19 349.28 43024.21 47989.84 2019-09-11 03:07:55.000 254 21256.22 349.25 43024.24 47989.86 2019-09-11 03:07:56.000 254 21256.24 349.21 43024.25 47989.89 2019-09-11 03:07:57.000 254 21256.25 349.20 43024.26 47989.90 2019-09-11 03:07:58.000 254 21256.28 349.18 43024.30 47989.96 2019-09-11 03:07:59.000 254 21256.30 349.16 43024.29 47989.95 2019-09-11 03:08:00.000 254 21256.31 349.13 43024.30 47990.01 2019-09-11 03:08:01.000 254 21256.33 349.10 43024.31 47989.99 2019-09-11 03:08:02.000 254 21256.33 349.10 43024.33 47990.02 2019-09-11 03:08:03.000 254 21256.34 349.09 43024.32 47990.06 2019-09-11 03:08:04.000 254 21256.35 349.11 43024.34 47990.04 2019-09-11 03:08:05.000 254 21256.36 349.08 43024.37 47990.06 2019-09-11 03:08:06.000 254 21256.33 349.06 43024.39 47990.06 2019-09-11 03:08:07.000 254 21256.33 349.04 43024.39 47990.07 2019-09-11 03:08:08.000 254 21256.33 349.01 43024.42 47990.09 2019-09-11 03:08:09.000 254 21256.35 348.97 43024.45 47990.08 2019-09-11 03:08:10.000 254 21256.39 348.97 43024.45 47990.09 2019-09-11 03:08:11.000 254 21256.40 348.95 43024.47 47990.10 2019-09-11 03:08:12.000 254 21256.41 348.94 43024.49 47990.11 2019-09-11 03:08:13.000 254 21256.41 348.90 43024.48 47990.15 2019-09-11 03:08:14.000 254 21256.41 348.88 43024.49 47990.17 2019-09-11 03:08:15.000 254 21256.42 348.90 43024.53 47990.19 2019-09-11 03:08:16.000 254 21256.42 348.88 43024.52 47990.18 2019-09-11 03:08:17.000 254 21256.38 348.86 43024.56 47990.19 2019-09-11 03:08:18.000 254 21256.38 348.83 43024.51 47990.22 2019-09-11 03:08:19.000 254 21256.42 348.78 43024.54 47990.20 2019-09-11 03:08:20.000 254 21256.42 348.75 43024.57 47990.20 2019-09-11 03:08:21.000 254 21256.39 348.75 43024.59 47990.21 2019-09-11 03:08:22.000 254 21256.39 348.75 43024.55 47990.22 2019-09-11 03:08:23.000 254 21256.38 348.73 43024.55 47990.22 2019-09-11 03:08:24.000 254 21256.37 348.73 43024.54 47990.22 2019-09-11 03:08:25.000 254 21256.42 348.72 43024.52 47990.22 2019-09-11 03:08:26.000 254 21256.44 348.70 43024.54 47990.22 2019-09-11 03:08:27.000 254 21256.44 348.66 43024.57 47990.23 2019-09-11 03:08:28.000 254 21256.43 348.67 43024.56 47990.22 2019-09-11 03:08:29.000 254 21256.43 348.69 43024.55 47990.24 2019-09-11 03:08:30.000 254 21256.47 348.69 43024.52 47990.25 2019-09-11 03:08:31.000 254 21256.47 348.68 43024.52 47990.23 2019-09-11 03:08:32.000 254 21256.48 348.68 43024.51 47990.27 2019-09-11 03:08:33.000 254 21256.46 348.68 43024.50 47990.27 2019-09-11 03:08:34.000 254 21256.48 348.65 43024.54 47990.25 2019-09-11 03:08:35.000 254 21256.48 348.66 43024.51 47990.23 2019-09-11 03:08:36.000 254 21256.49 348.69 43024.52 47990.26 2019-09-11 03:08:37.000 254 21256.47 348.70 43024.55 47990.25 2019-09-11 03:08:38.000 254 21256.50 348.70 43024.51 47990.26 2019-09-11 03:08:39.000 254 21256.53 348.69 43024.51 47990.26 2019-09-11 03:08:40.000 254 21256.47 348.69 43024.51 47990.28 2019-09-11 03:08:41.000 254 21256.47 348.70 43024.51 47990.25 2019-09-11 03:08:42.000 254 21256.50 348.71 43024.49 47990.23 2019-09-11 03:08:43.000 254 21256.48 348.68 43024.50 47990.23 2019-09-11 03:08:44.000 254 21256.46 348.68 43024.47 47990.21 2019-09-11 03:08:45.000 254 21256.47 348.70 43024.47 47990.20 2019-09-11 03:08:46.000 254 21256.44 348.70 43024.47 47990.22 2019-09-11 03:08:47.000 254 21256.41 348.71 43024.49 47990.18 2019-09-11 03:08:48.000 254 21256.42 348.70 43024.51 47990.19 2019-09-11 03:08:49.000 254 21256.41 348.68 43024.51 47990.21 2019-09-11 03:08:50.000 254 21256.41 348.72 43024.51 47990.19 2019-09-11 03:08:51.000 254 21256.37 348.75 43024.50 47990.18 2019-09-11 03:08:52.000 254 21256.37 348.78 43024.47 47990.19 2019-09-11 03:08:53.000 254 21256.34 348.82 43024.45 47990.15 2019-09-11 03:08:54.000 254 21256.33 348.84 43024.47 47990.12 2019-09-11 03:08:55.000 254 21256.28 348.90 43024.41 47990.07 2019-09-11 03:08:56.000 254 21256.26 348.94 43024.35 47990.08 2019-09-11 03:08:57.000 254 21256.24 348.97 43024.34 47990.05 2019-09-11 03:08:58.000 254 21256.24 349.00 43024.34 47990.01 2019-09-11 03:08:59.000 254 21256.25 349.01 43024.29 47989.99 2019-09-11 03:09:00.000 254 21256.25 348.99 43024.29 47989.97 2019-09-11 03:09:01.000 254 21256.22 349.01 43024.29 47989.94 2019-09-11 03:09:02.000 254 21256.26 349.02 43024.28 47989.92 2019-09-11 03:09:03.000 254 21256.24 349.02 43024.28 47989.92 2019-09-11 03:09:04.000 254 21256.21 349.05 43024.25 47989.93 2019-09-11 03:09:05.000 254 21256.20 349.06 43024.24 47989.91 2019-09-11 03:09:06.000 254 21256.20 349.06 43024.21 47989.91 2019-09-11 03:09:07.000 254 21256.20 349.08 43024.18 47989.90 2019-09-11 03:09:08.000 254 21256.21 349.12 43024.19 47989.90 2019-09-11 03:09:09.000 254 21256.17 349.16 43024.16 47989.87 2019-09-11 03:09:10.000 254 21256.17 349.25 43024.12 47989.87 2019-09-11 03:09:11.000 254 21256.18 349.29 43024.08 47989.79 2019-09-11 03:09:12.000 254 21256.19 349.26 43024.05 47989.77 2019-09-11 03:09:13.000 254 21256.21 349.22 43024.08 47989.77 2019-09-11 03:09:14.000 254 21256.25 349.21 43024.07 47989.80 2019-09-11 03:09:15.000 254 21256.25 349.20 43024.10 47989.79 2019-09-11 03:09:16.000 254 21256.29 349.18 43024.08 47989.78 2019-09-11 03:09:17.000 254 21256.31 349.14 43024.08 47989.82 2019-09-11 03:09:18.000 254 21256.33 349.18 43024.07 47989.85 2019-09-11 03:09:19.000 254 21256.35 349.20 43024.08 47989.85 2019-09-11 03:09:20.000 254 21256.37 349.21 43024.05 47989.83 2019-09-11 03:09:21.000 254 21256.41 349.15 43024.03 47989.84 2019-09-11 03:09:22.000 254 21256.44 349.12 43024.01 47989.83 2019-09-11 03:09:23.000 254 21256.45 349.06 43024.05 47989.88 2019-09-11 03:09:24.000 254 21256.50 348.96 43024.10 47989.93 2019-09-11 03:09:25.000 254 21256.54 348.92 43024.16 47989.96 2019-09-11 03:09:26.000 254 21256.53 348.91 43024.22 47990.01 2019-09-11 03:09:27.000 254 21256.56 348.87 43024.26 47990.06 2019-09-11 03:09:28.000 254 21256.55 348.85 43024.28 47990.10 2019-09-11 03:09:29.000 254 21256.55 348.85 43024.31 47990.12 2019-09-11 03:09:30.000 254 21256.58 348.85 43024.34 47990.15 2019-09-11 03:09:31.000 254 21256.56 348.83 43024.35 47990.16 2019-09-11 03:09:32.000 254 21256.56 348.87 43024.35 47990.19 2019-09-11 03:09:33.000 254 21256.55 348.88 43024.31 47990.17 2019-09-11 03:09:34.000 254 21256.53 348.89 43024.31 47990.21 2019-09-11 03:09:35.000 254 21256.54 348.90 43024.34 47990.16 2019-09-11 03:09:36.000 254 21256.49 348.90 43024.35 47990.15 2019-09-11 03:09:37.000 254 21256.50 348.91 43024.37 47990.15 2019-09-11 03:09:38.000 254 21256.53 348.91 43024.34 47990.14 2019-09-11 03:09:39.000 254 21256.54 348.92 43024.33 47990.16 2019-09-11 03:09:40.000 254 21256.52 348.93 43024.33 47990.17 2019-09-11 03:09:41.000 254 21256.51 348.93 43024.33 47990.12 2019-09-11 03:09:42.000 254 21256.51 348.94 43024.33 47990.16 2019-09-11 03:09:43.000 254 21256.51 348.95 43024.33 47990.13 2019-09-11 03:09:44.000 254 21256.52 348.97 43024.34 47990.15 2019-09-11 03:09:45.000 254 21256.53 348.94 43024.36 47990.16 2019-09-11 03:09:46.000 254 21256.51 348.95 43024.37 47990.11 2019-09-11 03:09:47.000 254 21256.49 348.98 43024.33 47990.14 2019-09-11 03:09:48.000 254 21256.48 348.98 43024.35 47990.13 2019-09-11 03:09:49.000 254 21256.48 348.99 43024.34 47990.15 2019-09-11 03:09:50.000 254 21256.46 349.01 43024.30 47990.10 2019-09-11 03:09:51.000 254 21256.47 348.98 43024.31 47990.13 2019-09-11 03:09:52.000 254 21256.49 348.97 43024.31 47990.09 2019-09-11 03:09:53.000 254 21256.46 348.95 43024.33 47990.11 2019-09-11 03:09:54.000 254 21256.45 348.93 43024.34 47990.10 2019-09-11 03:09:55.000 254 21256.46 348.92 43024.36 47990.12 2019-09-11 03:09:56.000 254 21256.45 348.95 43024.34 47990.14 2019-09-11 03:09:57.000 254 21256.44 348.94 43024.30 47990.13 2019-09-11 03:09:58.000 254 21256.43 348.91 43024.33 47990.12 2019-09-11 03:09:59.000 254 21256.44 348.92 43024.35 47990.13 2019-09-11 03:10:00.000 254 21256.49 348.87 43024.36 47990.12 2019-09-11 03:10:01.000 254 21256.49 348.87 43024.36 47990.13 2019-09-11 03:10:02.000 254 21256.49 348.86 43024.33 47990.13 2019-09-11 03:10:03.000 254 21256.46 348.88 43024.38 47990.16 2019-09-11 03:10:04.000 254 21256.43 348.87 43024.36 47990.13 2019-09-11 03:10:05.000 254 21256.43 348.86 43024.37 47990.17 2019-09-11 03:10:06.000 254 21256.42 348.86 43024.39 47990.17 2019-09-11 03:10:07.000 254 21256.43 348.86 43024.40 47990.15 2019-09-11 03:10:08.000 254 21256.45 348.83 43024.38 47990.15 2019-09-11 03:10:09.000 254 21256.42 348.84 43024.34 47990.14 2019-09-11 03:10:10.000 254 21256.41 348.87 43024.34 47990.15 2019-09-11 03:10:11.000 254 21256.42 348.86 43024.33 47990.12 2019-09-11 03:10:12.000 254 21256.44 348.86 43024.30 47990.12 2019-09-11 03:10:13.000 254 21256.42 348.88 43024.28 47990.10 2019-09-11 03:10:14.000 254 21256.42 348.84 43024.30 47990.11 2019-09-11 03:10:15.000 254 21256.41 348.84 43024.28 47990.08 2019-09-11 03:10:16.000 254 21256.36 348.84 43024.30 47990.11 2019-09-11 03:10:17.000 254 21256.39 348.83 43024.31 47990.08 2019-09-11 03:10:18.000 254 21256.37 348.82 43024.28 47990.08 2019-09-11 03:10:19.000 254 21256.35 348.80 43024.28 47990.08 2019-09-11 03:10:20.000 254 21256.35 348.79 43024.30 47990.08 2019-09-11 03:10:21.000 254 21256.35 348.76 43024.32 47990.06 2019-09-11 03:10:22.000 254 21256.33 348.77 43024.32 47990.09 2019-09-11 03:10:23.000 254 21256.31 348.78 43024.32 47990.06 2019-09-11 03:10:24.000 254 21256.31 348.78 43024.33 47990.04 2019-09-11 03:10:25.000 254 21256.31 348.77 43024.32 47990.01 2019-09-11 03:10:26.000 254 21256.29 348.79 43024.33 47990.03 2019-09-11 03:10:27.000 254 21256.27 348.79 43024.31 47990.03 2019-09-11 03:10:28.000 254 21256.29 348.77 43024.30 47990.01 2019-09-11 03:10:29.000 254 21256.27 348.79 43024.31 47990.01 2019-09-11 03:10:30.000 254 21256.25 348.80 43024.33 47989.99 2019-09-11 03:10:31.000 254 21256.26 348.79 43024.30 47990.00 2019-09-11 03:10:32.000 254 21256.26 348.79 43024.31 47989.98 2019-09-11 03:10:33.000 254 21256.24 348.78 43024.29 47990.00 2019-09-11 03:10:34.000 254 21256.22 348.80 43024.29 47990.01 2019-09-11 03:10:35.000 254 21256.19 348.81 43024.28 47989.97 2019-09-11 03:10:36.000 254 21256.18 348.82 43024.25 47989.96 2019-09-11 03:10:37.000 254 21256.22 348.84 43024.26 47989.95 2019-09-11 03:10:38.000 254 21256.21 348.85 43024.23 47989.95 2019-09-11 03:10:39.000 254 21256.17 348.88 43024.23 47989.93 2019-09-11 03:10:40.000 254 21256.19 348.92 43024.22 47989.91 2019-09-11 03:10:41.000 254 21256.21 348.90 43024.21 47989.91 2019-09-11 03:10:42.000 254 21256.17 348.91 43024.21 47989.87 2019-09-11 03:10:43.000 254 21256.13 348.90 43024.20 47989.88 2019-09-11 03:10:44.000 254 21256.16 348.89 43024.23 47989.86 2019-09-11 03:10:45.000 254 21256.12 348.91 43024.19 47989.86 2019-09-11 03:10:46.000 254 21256.08 348.91 43024.18 47989.84 2019-09-11 03:10:47.000 254 21256.03 348.93 43024.16 47989.83 2019-09-11 03:10:48.000 254 21256.07 348.92 43024.18 47989.86 2019-09-11 03:10:49.000 254 21256.07 348.92 43024.22 47989.82 2019-09-11 03:10:50.000 254 21256.05 348.90 43024.24 47989.81 2019-09-11 03:10:51.000 254 21256.07 348.87 43024.23 47989.85 2019-09-11 03:10:52.000 254 21256.08 348.84 43024.23 47989.85 2019-09-11 03:10:53.000 254 21256.05 348.85 43024.26 47989.86 2019-09-11 03:10:54.000 254 21256.04 348.86 43024.26 47989.84 2019-09-11 03:10:55.000 254 21256.03 348.85 43024.24 47989.88 2019-09-11 03:10:56.000 254 21256.04 348.87 43024.26 47989.86 2019-09-11 03:10:57.000 254 21256.07 348.85 43024.26 47989.87 2019-09-11 03:10:58.000 254 21256.09 348.81 43024.27 47989.87 2019-09-11 03:10:59.000 254 21256.10 348.78 43024.32 47989.91 2019-09-11 03:11:00.000 254 21256.09 348.75 43024.30 47989.92 2019-09-11 03:11:01.000 254 21256.11 348.74 43024.34 47989.96 2019-09-11 03:11:02.000 254 21256.16 348.72 43024.36 47990.00 2019-09-11 03:11:03.000 254 21256.16 348.70 43024.38 47990.02 2019-09-11 03:11:04.000 254 21256.17 348.71 43024.41 47990.03 2019-09-11 03:11:05.000 254 21256.14 348.73 43024.38 47990.06 2019-09-11 03:11:06.000 254 21256.16 348.74 43024.37 47990.06 2019-09-11 03:11:07.000 254 21256.16 348.74 43024.40 47990.06 2019-09-11 03:11:08.000 254 21256.20 348.72 43024.39 47990.03 2019-09-11 03:11:09.000 254 21256.19 348.73 43024.40 47990.06 2019-09-11 03:11:10.000 254 21256.16 348.73 43024.39 47990.06 2019-09-11 03:11:11.000 254 21256.14 348.75 43024.43 47990.07 2019-09-11 03:11:12.000 254 21256.16 348.72 43024.42 47990.06 2019-09-11 03:11:13.000 254 21256.14 348.72 43024.44 47990.07 2019-09-11 03:11:14.000 254 21256.16 348.74 43024.44 47990.06 2019-09-11 03:11:15.000 254 21256.19 348.72 43024.44 47990.08 2019-09-11 03:11:16.000 254 21256.20 348.69 43024.45 47990.11 2019-09-11 03:11:17.000 254 21256.18 348.70 43024.46 47990.08 2019-09-11 03:11:18.000 254 21256.19 348.68 43024.45 47990.10 2019-09-11 03:11:19.000 254 21256.17 348.68 43024.42 47990.13 2019-09-11 03:11:20.000 254 21256.18 348.69 43024.45 47990.11 2019-09-11 03:11:21.000 254 21256.22 348.68 43024.50 47990.14 2019-09-11 03:11:22.000 254 21256.21 348.69 43024.48 47990.13 2019-09-11 03:11:23.000 254 21256.24 348.65 43024.49 47990.15 2019-09-11 03:11:24.000 254 21256.26 348.67 43024.49 47990.14 2019-09-11 03:11:25.000 254 21256.27 348.65 43024.50 47990.18 2019-09-11 03:11:26.000 254 21256.26 348.66 43024.50 47990.18 2019-09-11 03:11:27.000 254 21256.27 348.66 43024.51 47990.17 2019-09-11 03:11:28.000 254 21256.27 348.65 43024.51 47990.18 2019-09-11 03:11:29.000 254 21256.28 348.66 43024.52 47990.21 2019-09-11 03:11:30.000 254 21256.27 348.66 43024.51 47990.19 2019-09-11 03:11:31.000 254 21256.27 348.66 43024.53 47990.19 2019-09-11 03:11:32.000 254 21256.27 348.67 43024.50 47990.18 2019-09-11 03:11:33.000 254 21256.28 348.66 43024.50 47990.23 2019-09-11 03:11:34.000 254 21256.29 348.67 43024.50 47990.21 2019-09-11 03:11:35.000 254 21256.26 348.63 43024.52 47990.20 2019-09-11 03:11:36.000 254 21256.27 348.62 43024.51 47990.20 2019-09-11 03:11:37.000 254 21256.29 348.61 43024.56 47990.19 2019-09-11 03:11:38.000 254 21256.29 348.61 43024.54 47990.23 2019-09-11 03:11:39.000 254 21256.28 348.62 43024.52 47990.22 2019-09-11 03:11:40.000 254 21256.27 348.63 43024.51 47990.24 2019-09-11 03:11:41.000 254 21256.28 348.63 43024.52 47990.22 2019-09-11 03:11:42.000 254 21256.28 348.61 43024.52 47990.20 2019-09-11 03:11:43.000 254 21256.28 348.62 43024.48 47990.21 2019-09-11 03:11:44.000 254 21256.24 348.63 43024.50 47990.22 2019-09-11 03:11:45.000 254 21256.22 348.61 43024.53 47990.21 2019-09-11 03:11:46.000 254 21256.24 348.60 43024.52 47990.22 2019-09-11 03:11:47.000 254 21256.26 348.62 43024.55 47990.21 2019-09-11 03:11:48.000 254 21256.26 348.60 43024.57 47990.20 2019-09-11 03:11:49.000 254 21256.23 348.59 43024.55 47990.19 2019-09-11 03:11:50.000 254 21256.23 348.59 43024.55 47990.18 2019-09-11 03:11:51.000 254 21256.23 348.58 43024.54 47990.20 2019-09-11 03:11:52.000 254 21256.24 348.60 43024.54 47990.22 2019-09-11 03:11:53.000 254 21256.23 348.61 43024.55 47990.17 2019-09-11 03:11:54.000 254 21256.23 348.64 43024.52 47990.21 2019-09-11 03:11:55.000 254 21256.23 348.64 43024.51 47990.20 2019-09-11 03:11:56.000 254 21256.20 348.66 43024.48 47990.20 2019-09-11 03:11:57.000 254 21256.19 348.68 43024.50 47990.16 2019-09-11 03:11:58.000 254 21256.19 348.70 43024.48 47990.15 2019-09-11 03:11:59.000 254 21256.19 348.69 43024.46 47990.12 2019-09-11 03:12:00.000 254 21256.16 348.71 43024.45 47990.09 2019-09-11 03:12:01.000 254 21256.13 348.70 43024.47 47990.08 2019-09-11 03:12:02.000 254 21256.17 348.69 43024.44 47990.08 2019-09-11 03:12:03.000 254 21256.19 348.70 43024.39 47990.07 2019-09-11 03:12:04.000 254 21256.21 348.69 43024.38 47990.07 2019-09-11 03:12:05.000 254 21256.20 348.71 43024.38 47990.06 2019-09-11 03:12:06.000 254 21256.18 348.72 43024.41 47990.09 2019-09-11 03:12:07.000 254 21256.20 348.73 43024.38 47990.06 2019-09-11 03:12:08.000 254 21256.24 348.73 43024.35 47990.05 2019-09-11 03:12:09.000 254 21256.24 348.73 43024.36 47990.06 2019-09-11 03:12:10.000 254 21256.26 348.75 43024.36 47990.05 2019-09-11 03:12:11.000 254 21256.26 348.75 43024.38 47990.05 2019-09-11 03:12:12.000 254 21256.28 348.74 43024.38 47990.07 2019-09-11 03:12:13.000 254 21256.29 348.76 43024.34 47990.08 2019-09-11 03:12:14.000 254 21256.29 348.76 43024.34 47990.07 2019-09-11 03:12:15.000 254 21256.31 348.75 43024.31 47990.08 2019-09-11 03:12:16.000 254 21256.29 348.76 43024.32 47990.05 2019-09-11 03:12:17.000 254 21256.28 348.78 43024.33 47990.04 2019-09-11 03:12:18.000 254 21256.29 348.77 43024.30 47990.04 2019-09-11 03:12:19.000 254 21256.33 348.77 43024.29 47990.00 2019-09-11 03:12:20.000 254 21256.33 348.78 43024.25 47990.03 2019-09-11 03:12:21.000 254 21256.36 348.79 43024.27 47989.99 2019-09-11 03:12:22.000 254 21256.34 348.77 43024.27 47989.99 2019-09-11 03:12:23.000 254 21256.35 348.78 43024.26 47989.97 2019-09-11 03:12:24.000 254 21256.38 348.75 43024.26 47990.03 2019-09-11 03:12:25.000 254 21256.36 348.72 43024.24 47989.99 2019-09-11 03:12:26.000 254 21256.37 348.72 43024.27 47990.01 2019-09-11 03:12:27.000 254 21256.37 348.75 43024.26 47990.04 2019-09-11 03:12:28.000 254 21256.40 348.74 43024.26 47990.01 2019-09-11 03:12:29.000 254 21256.36 348.83 43024.24 47990.02 2019-09-11 03:12:30.000 254 21256.33 348.93 43024.20 47990.00 2019-09-11 03:12:31.000 254 21256.34 348.99 43024.10 47989.95 2019-09-11 03:12:32.000 254 21256.33 349.04 43024.06 47989.91 2019-09-11 03:12:33.000 254 21256.34 349.04 43024.03 47989.86 2019-09-11 03:12:34.000 254 21256.32 349.05 43024.04 47989.83 2019-09-11 03:12:35.000 254 21256.31 349.06 43024.01 47989.80 2019-09-11 03:12:36.000 254 21256.31 349.07 43023.99 47989.77 2019-09-11 03:12:37.000 254 21256.32 349.03 43024.01 47989.79 2019-09-11 03:12:38.000 254 21256.31 349.03 43023.96 47989.76 2019-09-11 03:12:39.000 254 21256.30 349.02 43023.98 47989.78 2019-09-11 03:12:40.000 254 21256.30 348.99 43024.01 47989.75 2019-09-11 03:12:41.000 254 21256.31 348.94 43024.04 47989.78 2019-09-11 03:12:42.000 254 21256.32 348.94 43024.08 47989.81 2019-09-11 03:12:43.000 254 21256.32 348.91 43024.11 47989.81 2019-09-11 03:12:44.000 254 21256.32 348.88 43024.13 47989.84 2019-09-11 03:12:45.000 254 21256.33 348.83 43024.14 47989.86 2019-09-11 03:12:46.000 254 21256.31 348.83 43024.16 47989.90 2019-09-11 03:12:47.000 254 21256.29 348.82 43024.19 47989.91 2019-09-11 03:12:48.000 254 21256.32 348.81 43024.23 47989.91 2019-09-11 03:12:49.000 254 21256.32 348.80 43024.21 47989.97 2019-09-11 03:12:50.000 254 21256.32 348.81 43024.21 47989.94 2019-09-11 03:12:51.000 254 21256.31 348.82 43024.23 47989.96 2019-09-11 03:12:52.000 254 21256.31 348.83 43024.20 47989.95 2019-09-11 03:12:53.000 254 21256.30 348.79 43024.19 47989.93 2019-09-11 03:12:54.000 254 21256.29 348.77 43024.19 47989.96 2019-09-11 03:12:55.000 254 21256.29 348.74 43024.23 47989.96 2019-09-11 03:12:56.000 254 21256.32 348.70 43024.25 47989.97 2019-09-11 03:12:57.000 254 21256.33 348.70 43024.26 47989.97 2019-09-11 03:12:58.000 254 21256.33 348.68 43024.27 47990.03 2019-09-11 03:12:59.000 254 21256.33 348.68 43024.27 47989.98 2019-09-11 03:13:00.000 254 21256.34 348.71 43024.27 47990.01 2019-09-11 03:13:01.000 254 21256.36 348.72 43024.24 47990.03 2019-09-11 03:13:02.000 254 21256.35 348.72 43024.23 47990.03 2019-09-11 03:13:03.000 254 21256.34 348.73 43024.25 47990.04 2019-09-11 03:13:04.000 254 21256.35 348.71 43024.30 47990.00 2019-09-11 03:13:05.000 254 21256.33 348.71 43024.26 47990.01 2019-09-11 03:13:06.000 254 21256.35 348.70 43024.27 47990.02 2019-09-11 03:13:07.000 254 21256.35 348.68 43024.29 47990.02 2019-09-11 03:13:08.000 254 21256.36 348.68 43024.31 47990.02 2019-09-11 03:13:09.000 254 21256.34 348.71 43024.32 47990.01 2019-09-11 03:13:10.000 254 21256.31 348.78 43024.28 47989.99 2019-09-11 03:13:11.000 254 21256.29 348.83 43024.20 47989.95 2019-09-11 03:13:12.000 254 21256.28 348.85 43024.18 47989.93 2019-09-11 03:13:13.000 254 21256.25 348.84 43024.14 47989.86 2019-09-11 03:13:14.000 254 21256.30 348.89 43024.08 47989.86 2019-09-11 03:13:15.000 254 21256.35 348.90 43024.08 47989.85 2019-09-11 03:13:16.000 254 21256.33 348.89 43024.07 47989.82 2019-09-11 03:13:17.000 254 21256.37 348.90 43024.05 47989.83 2019-09-11 03:13:18.000 254 21256.35 348.87 43024.03 47989.81 2019-09-11 03:13:19.000 254 21256.36 348.85 43024.01 47989.78 2019-09-11 03:13:20.000 254 21256.34 348.83 43024.06 47989.81 2019-09-11 03:13:21.000 254 21256.34 348.79 43024.06 47989.82 2019-09-11 03:13:22.000 254 21256.31 348.75 43024.09 47989.81 2019-09-11 03:13:23.000 254 21256.28 348.74 43024.05 47989.86 2019-09-11 03:13:24.000 254 21256.29 348.75 43024.11 47989.85 2019-09-11 03:13:25.000 254 21256.30 348.74 43024.13 47989.85 2019-09-11 03:13:26.000 254 21256.33 348.70 43024.13 47989.88 2019-09-11 03:13:27.000 254 21256.32 348.71 43024.13 47989.89 2019-09-11 03:13:28.000 254 21256.34 348.70 43024.14 47989.90 2019-09-11 03:13:29.000 254 21256.38 348.66 43024.19 47989.94 2019-09-11 03:13:30.000 254 21256.39 348.68 43024.18 47989.95 2019-09-11 03:13:31.000 254 21256.40 348.68 43024.20 47989.97 2019-09-11 03:13:32.000 254 21256.40 348.67 43024.22 47989.97 2019-09-11 03:13:33.000 254 21256.39 348.64 43024.23 47990.01 2019-09-11 03:13:34.000 254 21256.37 348.63 43024.24 47990.02 2019-09-11 03:13:35.000 254 21256.39 348.63 43024.25 47990.02 2019-09-11 03:13:36.000 254 21256.41 348.66 43024.26 47990.03 2019-09-11 03:13:37.000 254 21256.42 348.65 43024.28 47990.05 2019-09-11 03:13:38.000 254 21256.43 348.64 43024.28 47990.05 2019-09-11 03:13:39.000 254 21256.41 348.64 43024.26 47990.02 2019-09-11 03:13:40.000 254 21256.39 348.64 43024.28 47990.05 2019-09-11 03:13:41.000 254 21256.44 348.63 43024.28 47990.08 2019-09-11 03:13:42.000 254 21256.41 348.62 43024.27 47990.08 2019-09-11 03:13:43.000 254 21256.42 348.62 43024.32 47990.07 2019-09-11 03:13:44.000 254 21256.42 348.63 43024.33 47990.10 2019-09-11 03:13:45.000 254 21256.44 348.63 43024.34 47990.12 2019-09-11 03:13:46.000 254 21256.43 348.63 43024.32 47990.11 2019-09-11 03:13:47.000 254 21256.46 348.62 43024.32 47990.10 2019-09-11 03:13:48.000 254 21256.44 348.63 43024.31 47990.09 2019-09-11 03:13:49.000 254 21256.44 348.63 43024.31 47990.11 2019-09-11 03:13:50.000 254 21256.43 348.62 43024.29 47990.10 2019-09-11 03:13:51.000 254 21256.45 348.62 43024.33 47990.07 2019-09-11 03:13:52.000 254 21256.42 348.59 43024.32 47990.10 2019-09-11 03:13:53.000 254 21256.45 348.60 43024.29 47990.08 2019-09-11 03:13:54.000 254 21256.46 348.57 43024.31 47990.13 2019-09-11 03:13:55.000 254 21256.46 348.54 43024.32 47990.11 2019-09-11 03:13:56.000 254 21256.45 348.51 43024.32 47990.15 2019-09-11 03:13:57.000 254 21256.45 348.51 43024.35 47990.14 2019-09-11 03:13:58.000 254 21256.52 348.45 43024.38 47990.18 2019-09-11 03:13:59.000 254 21256.55 348.38 43024.37 47990.20 2019-09-11 03:14:00.000 254 21256.57 348.36 43024.39 47990.22 2019-09-11 03:14:01.000 254 21256.58 348.33 43024.43 47990.27 2019-09-11 03:14:02.000 254 21256.60 348.31 43024.45 47990.24 2019-09-11 03:14:03.000 254 21256.57 348.26 43024.47 47990.28 2019-09-11 03:14:04.000 254 21256.58 348.22 43024.54 47990.34 2019-09-11 03:14:05.000 254 21256.59 348.22 43024.58 47990.36 2019-09-11 03:14:06.000 254 21256.60 348.24 43024.55 47990.35 2019-09-11 03:14:07.000 254 21256.55 348.25 43024.58 47990.41 2019-09-11 03:14:08.000 254 21256.57 348.22 43024.59 47990.41 2019-09-11 03:14:09.000 254 21256.61 348.20 43024.59 47990.41 2019-09-11 03:14:10.000 254 21256.61 348.16 43024.62 47990.46 2019-09-11 03:14:11.000 254 21256.62 348.16 43024.64 47990.46 2019-09-11 03:14:12.000 254 21256.61 348.14 43024.61 47990.52 2019-09-11 03:14:13.000 254 21256.63 348.11 43024.65 47990.50 2019-09-11 03:14:14.000 254 21256.66 348.11 43024.69 47990.54 2019-09-11 03:14:15.000 254 21256.64 348.11 43024.71 47990.56 2019-09-11 03:14:16.000 254 21256.66 348.10 43024.71 47990.54 2019-09-11 03:14:17.000 254 21256.71 348.08 43024.74 47990.60 2019-09-11 03:14:18.000 254 21256.73 348.08 43024.74 47990.63 2019-09-11 03:14:19.000 254 21256.71 348.08 43024.75 47990.57 2019-09-11 03:14:20.000 254 21256.73 348.10 43024.74 47990.64 2019-09-11 03:14:21.000 254 21256.71 348.10 43024.76 47990.64 2019-09-11 03:14:22.000 254 21256.71 348.08 43024.75 47990.59 2019-09-11 03:14:23.000 254 21256.75 348.08 43024.73 47990.63 2019-09-11 03:14:24.000 254 21256.76 348.04 43024.74 47990.63 2019-09-11 03:14:25.000 254 21256.75 348.07 43024.76 47990.62 2019-09-11 03:14:26.000 254 21256.73 348.07 43024.71 47990.62 2019-09-11 03:14:27.000 254 21256.74 348.07 43024.74 47990.60 2019-09-11 03:14:28.000 254 21256.74 348.08 43024.75 47990.61 2019-09-11 03:14:29.000 254 21256.73 348.11 43024.71 47990.61 2019-09-11 03:14:30.000 254 21256.76 348.08 43024.75 47990.60 2019-09-11 03:14:31.000 254 21256.74 348.09 43024.72 47990.62 2019-09-11 03:14:32.000 254 21256.76 348.09 43024.71 47990.62 2019-09-11 03:14:33.000 254 21256.74 348.07 43024.71 47990.62 2019-09-11 03:14:34.000 254 21256.77 348.05 43024.73 47990.60 2019-09-11 03:14:35.000 254 21256.75 348.05 43024.70 47990.57 2019-09-11 03:14:36.000 254 21256.74 348.04 43024.68 47990.59 2019-09-11 03:14:37.000 254 21256.68 348.06 43024.70 47990.56 2019-09-11 03:14:38.000 254 21256.69 348.05 43024.69 47990.56 2019-09-11 03:14:39.000 254 21256.71 348.06 43024.67 47990.56 2019-09-11 03:14:40.000 254 21256.74 348.04 43024.69 47990.54 2019-09-11 03:14:41.000 254 21256.72 348.03 43024.67 47990.54 2019-09-11 03:14:42.000 254 21256.70 348.02 43024.68 47990.51 2019-09-11 03:14:43.000 254 21256.68 348.00 43024.66 47990.52 2019-09-11 03:14:44.000 254 21256.64 348.03 43024.70 47990.53 2019-09-11 03:14:45.000 254 21256.63 348.02 43024.70 47990.52 2019-09-11 03:14:46.000 254 21256.65 348.01 43024.71 47990.52 2019-09-11 03:14:47.000 254 21256.64 348.01 43024.71 47990.51 2019-09-11 03:14:48.000 254 21256.63 347.99 43024.70 47990.49 2019-09-11 03:14:49.000 254 21256.62 347.99 43024.70 47990.52 2019-09-11 03:14:50.000 254 21256.60 348.03 43024.66 47990.48 2019-09-11 03:14:51.000 254 21256.57 348.04 43024.68 47990.48 2019-09-11 03:14:52.000 254 21256.58 348.03 43024.69 47990.45 2019-09-11 03:14:53.000 254 21256.56 348.04 43024.69 47990.48 2019-09-11 03:14:54.000 254 21256.57 348.04 43024.70 47990.47 2019-09-11 03:14:55.000 254 21256.55 348.03 43024.69 47990.44 2019-09-11 03:14:56.000 254 21256.53 348.03 43024.70 47990.48 2019-09-11 03:14:57.000 254 21256.53 348.06 43024.69 47990.44 2019-09-11 03:14:58.000 254 21256.51 348.08 43024.68 47990.45 2019-09-11 03:14:59.000 254 21256.52 348.11 43024.66 47990.43 2019-09-11 03:15:00.000 254 21256.54 348.10 43024.62 47990.45 2019-09-11 03:15:01.000 254 21256.51 348.12 43024.60 47990.43 2019-09-11 03:15:02.000 254 21256.50 348.13 43024.60 47990.38 2019-09-11 03:15:03.000 254 21256.51 348.13 43024.61 47990.40 2019-09-11 03:15:04.000 254 21256.51 348.14 43024.61 47990.40 2019-09-11 03:15:05.000 254 21256.52 348.19 43024.59 47990.41 2019-09-11 03:15:06.000 254 21256.53 348.23 43024.55 47990.35 2019-09-11 03:15:07.000 254 21256.52 348.30 43024.51 47990.33 2019-09-11 03:15:08.000 254 21256.48 348.33 43024.48 47990.30 2019-09-11 03:15:09.000 254 21256.53 348.35 43024.44 47990.30 2019-09-11 03:15:10.000 254 21256.54 348.34 43024.42 47990.28 2019-09-11 03:15:11.000 254 21256.56 348.32 43024.43 47990.24 2019-09-11 03:15:12.000 254 21256.59 348.31 43024.43 47990.27 2019-09-11 03:15:13.000 254 21256.58 348.33 43024.41 47990.26 2019-09-11 03:15:14.000 254 21256.61 348.29 43024.39 47990.23 2019-09-11 03:15:15.000 254 21256.63 348.26 43024.39 47990.24 2019-09-11 03:15:16.000 254 21256.66 348.26 43024.42 47990.27 2019-09-11 03:15:17.000 254 21256.69 348.23 43024.42 47990.28 2019-09-11 03:15:18.000 254 21256.75 348.21 43024.40 47990.32 2019-09-11 03:15:19.000 254 21256.73 348.18 43024.40 47990.31 2019-09-11 03:15:20.000 254 21256.75 348.17 43024.40 47990.32 2019-09-11 03:15:21.000 254 21256.78 348.15 43024.42 47990.32 2019-09-11 03:15:22.000 254 21256.79 348.13 43024.42 47990.33 2019-09-11 03:15:23.000 254 21256.78 348.15 43024.40 47990.37 2019-09-11 03:15:24.000 254 21256.78 348.13 43024.40 47990.33 2019-09-11 03:15:25.000 254 21256.80 348.15 43024.39 47990.36 2019-09-11 03:15:26.000 254 21256.80 348.18 43024.37 47990.35 2019-09-11 03:15:27.000 254 21256.81 348.19 43024.34 47990.34 2019-09-11 03:15:28.000 254 21256.80 348.18 43024.38 47990.33 2019-09-11 03:15:29.000 254 21256.80 348.21 43024.37 47990.31 2019-09-11 03:15:30.000 254 21256.77 348.23 43024.33 47990.30 2019-09-11 03:15:31.000 254 21256.76 348.25 43024.34 47990.30 2019-09-11 03:15:32.000 254 21256.75 348.24 43024.35 47990.27 2019-09-11 03:15:33.000 254 21256.75 348.23 43024.36 47990.30 2019-09-11 03:15:34.000 254 21256.75 348.23 43024.37 47990.28 2019-09-11 03:15:35.000 254 21256.76 348.21 43024.36 47990.29 2019-09-11 03:15:36.000 254 21256.75 348.22 43024.36 47990.26 2019-09-11 03:15:37.000 254 21256.70 348.22 43024.35 47990.28 2019-09-11 03:15:38.000 254 21256.69 348.23 43024.36 47990.26 2019-09-11 03:15:39.000 254 21256.70 348.25 43024.34 47990.25 2019-09-11 03:15:40.000 254 21256.67 348.28 43024.34 47990.26 2019-09-11 03:15:41.000 254 21256.65 348.29 43024.34 47990.26 2019-09-11 03:15:42.000 254 21256.63 348.32 43024.34 47990.18 2019-09-11 03:15:43.000 254 21256.62 348.36 43024.31 47990.20 2019-09-11 03:15:44.000 254 21256.61 348.39 43024.31 47990.19 2019-09-11 03:15:45.000 254 21256.59 348.40 43024.29 47990.18 2019-09-11 03:15:46.000 254 21256.58 348.41 43024.29 47990.19 2019-09-11 03:15:47.000 254 21256.58 348.38 43024.25 47990.17 2019-09-11 03:15:48.000 254 21256.58 348.36 43024.29 47990.17 2019-09-11 03:15:49.000 254 21256.57 348.35 43024.29 47990.17 2019-09-11 03:15:50.000 254 21256.55 348.34 43024.31 47990.16 2019-09-11 03:15:51.000 254 21256.57 348.35 43024.32 47990.17 2019-09-11 03:15:52.000 254 21256.54 348.39 43024.31 47990.19 2019-09-11 03:15:53.000 254 21256.60 348.40 43024.34 47990.21 2019-09-11 03:15:54.000 254 21256.64 348.42 43024.35 47990.17 2019-09-11 03:15:55.000 254 21256.61 348.42 43024.34 47990.19 2019-09-11 03:15:56.000 254 21256.65 348.44 43024.34 47990.18 2019-09-11 03:15:57.000 254 21256.61 348.47 43024.31 47990.19 2019-09-11 03:15:58.000 254 21256.58 348.48 43024.34 47990.19 2019-09-11 03:15:59.000 254 21256.58 348.55 43024.31 47990.19 2019-09-11 03:16:00.000 254 21256.57 348.57 43024.29 47990.17 2019-09-11 03:16:01.000 254 21256.59 348.59 43024.27 47990.15 2019-09-11 03:16:02.000 254 21256.59 348.63 43024.23 47990.11 2019-09-11 03:16:03.000 254 21256.60 348.63 43024.19 47990.13 2019-09-11 03:16:04.000 254 21256.62 348.61 43024.21 47990.11 2019-09-11 03:16:05.000 254 21256.63 348.61 43024.21 47990.12 2019-09-11 03:16:06.000 254 21256.66 348.64 43024.20 47990.16 2019-09-11 03:16:07.000 254 21256.67 348.65 43024.21 47990.14 2019-09-11 03:16:08.000 254 21256.69 348.63 43024.22 47990.15 2019-09-11 03:16:09.000 254 21256.71 348.67 43024.19 47990.15 2019-09-11 03:16:10.000 254 21256.75 348.69 43024.22 47990.17 2019-09-11 03:16:11.000 254 21256.76 348.71 43024.21 47990.15 2019-09-11 03:16:12.000 254 21256.78 348.70 43024.18 47990.14 2019-09-11 03:16:13.000 254 21256.80 348.73 43024.17 47990.14 2019-09-11 03:16:14.000 254 21256.81 348.71 43024.16 47990.13 2019-09-11 03:16:15.000 254 21256.85 348.72 43024.16 47990.18 2019-09-11 03:16:16.000 254 21256.87 348.70 43024.14 47990.17 2019-09-11 03:16:17.000 254 21256.92 348.69 43024.15 47990.17 2019-09-11 03:16:18.000 254 21256.92 348.71 43024.17 47990.17 2019-09-11 03:16:19.000 254 21256.92 348.75 43024.16 47990.18 2019-09-11 03:16:20.000 254 21256.92 348.78 43024.10 47990.16 2019-09-11 03:16:21.000 254 21256.88 348.80 43024.09 47990.15 2019-09-11 03:16:22.000 254 21256.89 348.78 43024.10 47990.12 2019-09-11 03:16:23.000 254 21256.90 348.79 43024.09 47990.11 2019-09-11 03:16:24.000 254 21256.91 348.76 43024.09 47990.12 2019-09-11 03:16:25.000 254 21256.91 348.77 43024.12 47990.13 2019-09-11 03:16:26.000 254 21256.93 348.75 43024.13 47990.11 2019-09-11 03:16:27.000 254 21256.98 348.74 43024.13 47990.15 2019-09-11 03:16:28.000 254 21256.99 348.73 43024.08 47990.16 2019-09-11 03:16:29.000 254 21256.99 348.72 43024.12 47990.16 2019-09-11 03:16:30.000 254 21256.99 348.71 43024.16 47990.20 2019-09-11 03:16:31.000 254 21257.01 348.72 43024.13 47990.21 2019-09-11 03:16:32.000 254 21257.05 348.71 43024.15 47990.19 2019-09-11 03:16:33.000 254 21257.10 348.72 43024.14 47990.22 2019-09-11 03:16:34.000 254 21257.10 348.71 43024.11 47990.20 2019-09-11 03:16:35.000 254 21257.06 348.71 43024.11 47990.22 2019-09-11 03:16:36.000 254 21257.07 348.70 43024.12 47990.22 2019-09-11 03:16:37.000 254 21257.08 348.68 43024.13 47990.25 2019-09-11 03:16:38.000 254 21257.05 348.67 43024.13 47990.22 2019-09-11 03:16:39.000 254 21257.03 348.65 43024.13 47990.19 2019-09-11 03:16:40.000 254 21256.98 348.65 43024.17 47990.22 2019-09-11 03:16:41.000 254 21256.96 348.63 43024.19 47990.20 2019-09-11 03:16:42.000 254 21256.96 348.60 43024.23 47990.21 2019-09-11 03:16:43.000 254 21256.94 348.60 43024.22 47990.23 2019-09-11 03:16:44.000 254 21256.93 348.59 43024.24 47990.27 2019-09-11 03:16:45.000 254 21256.92 348.57 43024.28 47990.23 2019-09-11 03:16:46.000 254 21256.94 348.55 43024.30 47990.27 2019-09-11 03:16:47.000 254 21256.96 348.57 43024.30 47990.29 2019-09-11 03:16:48.000 254 21256.98 348.59 43024.28 47990.29 2019-09-11 03:16:49.000 254 21256.94 348.59 43024.28 47990.28 2019-09-11 03:16:50.000 254 21256.97 348.58 43024.27 47990.30 2019-09-11 03:16:51.000 254 21256.99 348.59 43024.24 47990.31 2019-09-11 03:16:52.000 254 21256.97 348.60 43024.26 47990.30 2019-09-11 03:16:53.000 254 21257.00 348.56 43024.25 47990.29 2019-09-11 03:16:54.000 254 21256.95 348.56 43024.27 47990.29 2019-09-11 03:16:55.000 254 21256.95 348.53 43024.31 47990.30 2019-09-11 03:16:56.000 254 21256.95 348.48 43024.34 47990.33 2019-09-11 03:16:57.000 254 21256.96 348.46 43024.35 47990.34 2019-09-11 03:16:58.000 254 21256.97 348.47 43024.36 47990.38 2019-09-11 03:16:59.000 254 21257.01 348.48 43024.36 47990.38 2019-09-11 03:17:00.000 254 21257.04 348.44 43024.41 47990.42 2019-09-11 03:17:01.000 254 21257.05 348.39 43024.41 47990.45 2019-09-11 03:17:02.000 254 21257.10 348.38 43024.47 47990.49 2019-09-11 03:17:03.000 254 21257.09 348.35 43024.47 47990.46 2019-09-11 03:17:04.000 254 21257.14 348.32 43024.47 47990.50 2019-09-11 03:17:05.000 254 21257.14 348.30 43024.51 47990.54 2019-09-11 03:17:06.000 254 21257.20 348.29 43024.53 47990.57 2019-09-11 03:17:07.000 254 21257.20 348.29 43024.49 47990.59 2019-09-11 03:17:08.000 254 21257.21 348.23 43024.52 47990.65 2019-09-11 03:17:09.000 254 21257.20 348.22 43024.59 47990.65 2019-09-11 03:17:10.000 254 21257.24 348.15 43024.61 47990.66 2019-09-11 03:17:11.000 254 21257.25 348.12 43024.65 47990.70 2019-09-11 03:17:12.000 254 21257.23 348.10 43024.66 47990.76 2019-09-11 03:17:13.000 254 21257.24 348.07 43024.68 47990.76 2019-09-11 03:17:14.000 254 21257.24 348.03 43024.76 47990.80 2019-09-11 03:17:15.000 254 21257.23 348.03 43024.78 47990.80 2019-09-11 03:17:16.000 254 21257.25 348.03 43024.78 47990.85 2019-09-11 03:17:17.000 254 21257.24 348.01 43024.79 47990.88 2019-09-11 03:17:18.000 254 21257.28 347.99 43024.80 47990.87 2019-09-11 03:17:19.000 254 21257.29 347.99 43024.80 47990.90 2019-09-11 03:17:20.000 254 21257.30 347.98 43024.79 47990.91 2019-09-11 03:17:21.000 254 21257.30 347.96 43024.81 47990.91 2019-09-11 03:17:22.000 254 21257.32 347.95 43024.80 47990.94 2019-09-11 03:17:23.000 254 21257.33 347.97 43024.81 47990.95 2019-09-11 03:17:24.000 254 21257.33 347.97 43024.84 47990.95 2019-09-11 03:17:25.000 254 21257.31 347.96 43024.83 47990.93 2019-09-11 03:17:26.000 254 21257.30 347.96 43024.84 47990.96 2019-09-11 03:17:27.000 254 21257.29 347.96 43024.83 47990.97 2019-09-11 03:17:28.000 254 21257.28 347.99 43024.81 47990.97 2019-09-11 03:17:29.000 254 21257.28 347.99 43024.83 47990.93 2019-09-11 03:17:30.000 254 21257.25 348.01 43024.82 47990.94 2019-09-11 03:17:31.000 254 21257.25 348.02 43024.81 47990.91 2019-09-11 03:17:32.000 254 21257.23 348.02 43024.83 47990.91 2019-09-11 03:17:33.000 254 21257.24 348.02 43024.83 47990.91 2019-09-11 03:17:34.000 254 21257.22 348.07 43024.80 47990.89 2019-09-11 03:17:35.000 254 21257.22 348.08 43024.80 47990.86 2019-09-11 03:17:36.000 254 21257.15 348.08 43024.79 47990.84 2019-09-11 03:17:37.000 254 21257.13 348.10 43024.78 47990.84 2019-09-11 03:17:38.000 254 21257.14 348.12 43024.73 47990.81 2019-09-11 03:17:39.000 254 21257.10 348.11 43024.72 47990.82 2019-09-11 03:17:40.000 254 21257.12 348.10 43024.74 47990.80 2019-09-11 03:17:41.000 254 21257.11 348.14 43024.74 47990.77 2019-09-11 03:17:42.000 254 21257.10 348.18 43024.69 47990.76 2019-09-11 03:17:43.000 254 21257.09 348.18 43024.66 47990.75 2019-09-11 03:17:44.000 254 21257.07 348.17 43024.66 47990.74 2019-09-11 03:17:45.000 254 21257.04 348.18 43024.65 47990.73 2019-09-11 03:17:46.000 254 21257.02 348.19 43024.66 47990.69 2019-09-11 03:17:47.000 254 21257.00 348.22 43024.66 47990.70 2019-09-11 03:17:48.000 254 21257.05 348.22 43024.68 47990.71 2019-09-11 03:17:49.000 254 21257.06 348.23 43024.62 47990.68 2019-09-11 03:17:50.000 254 21257.04 348.25 43024.61 47990.68 2019-09-11 03:17:51.000 254 21257.06 348.23 43024.66 47990.70 2019-09-11 03:17:52.000 254 21257.04 348.23 43024.69 47990.67 2019-09-11 03:17:53.000 254 21257.02 348.24 43024.65 47990.68 2019-09-11 03:17:54.000 254 21257.03 348.25 43024.64 47990.67 2019-09-11 03:17:55.000 254 21257.07 348.22 43024.65 47990.69 2019-09-11 03:17:56.000 254 21257.03 348.21 43024.64 47990.67 2019-09-11 03:17:57.000 254 21257.01 348.22 43024.63 47990.64 2019-09-11 03:17:58.000 254 21257.02 348.25 43024.63 47990.68 2019-09-11 03:17:59.000 254 21257.03 348.22 43024.64 47990.65 2019-09-11 03:18:00.000 254 21257.06 348.20 43024.65 47990.67 2019-09-11 03:18:01.000 254 21257.07 348.19 43024.68 47990.70 2019-09-11 03:18:02.000 254 21257.07 348.18 43024.69 47990.71 2019-09-11 03:18:03.000 254 21257.06 348.18 43024.70 47990.69 2019-09-11 03:18:04.000 254 21257.03 348.18 43024.69 47990.71 2019-09-11 03:18:05.000 254 21257.05 348.17 43024.68 47990.70 2019-09-11 03:18:06.000 254 21257.03 348.20 43024.67 47990.76 2019-09-11 03:18:07.000 254 21257.02 348.20 43024.70 47990.69 2019-09-11 03:18:08.000 254 21257.03 348.17 43024.71 47990.72 2019-09-11 03:18:09.000 254 21257.05 348.18 43024.71 47990.71 2019-09-11 03:18:10.000 254 21257.05 348.19 43024.75 47990.74 2019-09-11 03:18:11.000 254 21257.07 348.20 43024.71 47990.75 2019-09-11 03:18:12.000 254 21257.06 348.23 43024.69 47990.75 2019-09-11 03:18:13.000 254 21257.09 348.19 43024.73 47990.74 2019-09-11 03:18:14.000 254 21257.09 348.21 43024.68 47990.72 2019-09-11 03:18:15.000 254 21257.08 348.22 43024.69 47990.76 2019-09-11 03:18:16.000 254 21257.09 348.23 43024.69 47990.74 2019-09-11 03:18:17.000 254 21257.10 348.23 43024.68 47990.74 2019-09-11 03:18:18.000 254 21257.11 348.25 43024.67 47990.74 2019-09-11 03:18:19.000 254 21257.12 348.26 43024.66 47990.78 2019-09-11 03:18:20.000 254 21257.12 348.25 43024.66 47990.76 2019-09-11 03:18:21.000 254 21257.14 348.22 43024.70 47990.75 2019-09-11 03:18:22.000 254 21257.13 348.21 43024.69 47990.75 2019-09-11 03:18:23.000 254 21257.14 348.21 43024.69 47990.74 2019-09-11 03:18:24.000 254 21257.15 348.29 43024.65 47990.75 2019-09-11 03:18:25.000 254 21257.13 348.37 43024.60 47990.72 2019-09-11 03:18:26.000 254 21257.13 348.39 43024.58 47990.66 2019-09-11 03:18:27.000 254 21257.13 348.38 43024.56 47990.66 2019-09-11 03:18:28.000 254 21257.11 348.43 43024.51 47990.59 2019-09-11 03:18:29.000 254 21257.06 348.42 43024.51 47990.58 2019-09-11 03:18:30.000 254 21257.05 348.42 43024.52 47990.56 2019-09-11 03:18:31.000 254 21257.04 348.44 43024.51 47990.54 2019-09-11 03:18:32.000 254 21257.04 348.45 43024.50 47990.53 2019-09-11 03:18:33.000 254 21257.05 348.45 43024.50 47990.54 2019-09-11 03:18:34.000 254 21256.99 348.46 43024.44 47990.52 2019-09-11 03:18:35.000 254 21256.99 348.44 43024.46 47990.48 2019-09-11 03:18:36.000 254 21256.99 348.44 43024.43 47990.48 2019-09-11 03:18:37.000 254 21256.97 348.50 43024.42 47990.46 2019-09-11 03:18:38.000 254 21256.96 348.53 43024.41 47990.45 2019-09-11 03:18:39.000 254 21256.93 348.55 43024.39 47990.40 2019-09-11 03:18:40.000 254 21256.91 348.54 43024.35 47990.42 2019-09-11 03:18:41.000 254 21256.94 348.55 43024.35 47990.35 2019-09-11 03:18:42.000 254 21256.90 348.56 43024.33 47990.33 2019-09-11 03:18:43.000 254 21256.90 348.57 43024.31 47990.31 2019-09-11 03:18:44.000 254 21257.00 348.59 43024.30 47990.34 2019-09-11 03:18:45.000 254 21257.03 348.58 43024.27 47990.33 2019-09-11 03:18:46.000 254 21257.04 348.58 43024.25 47990.37 2019-09-11 03:18:47.000 254 21257.05 348.57 43024.26 47990.36 2019-09-11 03:18:48.000 254 21257.09 348.56 43024.25 47990.34 2019-09-11 03:18:49.000 254 21257.09 348.56 43024.24 47990.37 2019-09-11 03:18:50.000 254 21257.11 348.55 43024.26 47990.36 2019-09-11 03:18:51.000 254 21257.14 348.52 43024.28 47990.36 2019-09-11 03:18:52.000 254 21257.15 348.54 43024.29 47990.39 2019-09-11 03:18:53.000 254 21257.17 348.54 43024.29 47990.40 2019-09-11 03:18:54.000 254 21257.14 348.53 43024.30 47990.39 2019-09-11 03:18:55.000 254 21257.13 348.50 43024.33 47990.41 2019-09-11 03:18:56.000 254 21257.12 348.50 43024.36 47990.41 2019-09-11 03:18:57.000 254 21257.15 348.52 43024.35 47990.42 2019-09-11 03:18:58.000 254 21257.17 348.51 43024.33 47990.44 2019-09-11 03:18:59.000 254 21257.20 348.48 43024.33 47990.41 2019-09-11 03:19:00.000 254 21257.17 348.51 43024.30 47990.44 2019-09-11 03:19:01.000 254 21257.16 348.53 43024.29 47990.43 2019-09-11 03:19:02.000 254 21257.19 348.55 43024.28 47990.39 2019-09-11 03:19:03.000 254 21257.18 348.54 43024.25 47990.40 2019-09-11 03:19:04.000 254 21257.17 348.54 43024.23 47990.39 2019-09-11 03:19:05.000 254 21257.18 348.52 43024.22 47990.37 2019-09-11 03:19:06.000 254 21257.17 348.53 43024.24 47990.37 2019-09-11 03:19:07.000 254 21257.18 348.51 43024.19 47990.38 2019-09-11 03:19:08.000 254 21257.21 348.50 43024.19 47990.36 2019-09-11 03:19:09.000 254 21257.23 348.49 43024.20 47990.36 2019-09-11 03:19:10.000 254 21257.24 348.48 43024.19 47990.39 2019-09-11 03:19:11.000 254 21257.25 348.52 43024.16 47990.37 2019-09-11 03:19:12.000 254 21257.28 348.53 43024.18 47990.36 2019-09-11 03:19:13.000 254 21257.29 348.52 43024.20 47990.36 2019-09-11 03:19:14.000 254 21257.29 348.50 43024.19 47990.35 2019-09-11 03:19:15.000 254 21257.31 348.48 43024.18 47990.37 2019-09-11 03:19:16.000 254 21257.33 348.46 43024.18 47990.36 2019-09-11 03:19:17.000 254 21257.34 348.42 43024.16 47990.38 2019-09-11 03:19:18.000 254 21257.34 348.43 43024.20 47990.40 2019-09-11 03:19:19.000 254 21257.34 348.44 43024.21 47990.42 2019-09-11 03:19:20.000 254 21257.33 348.43 43024.18 47990.41 2019-09-11 03:19:21.000 254 21257.32 348.45 43024.15 47990.41 2019-09-11 03:19:22.000 254 21257.33 348.49 43024.16 47990.36 2019-09-11 03:19:23.000 254 21257.31 348.51 43024.12 47990.39 2019-09-11 03:19:24.000 254 21257.29 348.50 43024.15 47990.36 2019-09-11 03:19:25.000 254 21257.27 348.49 43024.12 47990.34 2019-09-11 03:19:26.000 254 21257.27 348.54 43024.08 47990.32 2019-09-11 03:19:27.000 254 21257.23 348.60 43024.05 47990.28 2019-09-11 03:19:28.000 254 21257.27 348.62 43024.03 47990.27 2019-09-11 03:19:29.000 254 21257.25 348.63 43024.01 47990.25 2019-09-11 03:19:30.000 254 21257.27 348.62 43024.00 47990.23 2019-09-11 03:19:31.000 254 21257.27 348.58 43024.02 47990.20 2019-09-11 03:19:32.000 254 21257.29 348.53 43024.05 47990.24 2019-09-11 03:19:33.000 254 21257.34 348.47 43024.07 47990.24 2019-09-11 03:19:34.000 254 21257.35 348.49 43024.06 47990.27 2019-09-11 03:19:35.000 254 21257.36 348.45 43024.08 47990.29 2019-09-11 03:19:36.000 254 21257.35 348.40 43024.12 47990.32 2019-09-11 03:19:37.000 254 21257.36 348.36 43024.14 47990.35 2019-09-11 03:19:38.000 254 21257.35 348.35 43024.14 47990.37 2019-09-11 03:19:39.000 254 21257.37 348.30 43024.20 47990.40 2019-09-11 03:19:40.000 254 21257.38 348.31 43024.22 47990.44 2019-09-11 03:19:41.000 254 21257.37 348.31 43024.22 47990.43 2019-09-11 03:19:42.000 254 21257.37 348.30 43024.24 47990.45 2019-09-11 03:19:43.000 254 21257.34 348.30 43024.25 47990.46 2019-09-11 03:19:44.000 254 21257.34 348.28 43024.27 47990.47 2019-09-11 03:19:45.000 254 21257.37 348.26 43024.29 47990.50 2019-09-11 03:19:46.000 254 21257.38 348.26 43024.31 47990.50 2019-09-11 03:19:47.000 254 21257.37 348.25 43024.35 47990.49 2019-09-11 03:19:48.000 254 21257.41 348.29 43024.33 47990.55 2019-09-11 03:19:49.000 254 21257.35 348.37 43024.29 47990.51 2019-09-11 03:19:50.000 254 21257.32 348.37 43024.23 47990.49 2019-09-11 03:19:51.000 254 21257.37 348.36 43024.22 47990.47 2019-09-11 03:19:52.000 254 21257.35 348.36 43024.23 47990.42 2019-09-11 03:19:53.000 254 21257.35 348.37 43024.21 47990.43 2019-09-11 03:19:54.000 254 21257.35 348.38 43024.20 47990.44 2019-09-11 03:19:55.000 254 21257.32 348.41 43024.20 47990.43 2019-09-11 03:19:56.000 254 21257.30 348.43 43024.18 47990.42 2019-09-11 03:19:57.000 254 21257.33 348.42 43024.17 47990.41 2019-09-11 03:19:58.000 254 21257.32 348.41 43024.17 47990.40 2019-09-11 03:19:59.000 254 21257.34 348.41 43024.21 47990.38 2019-09-11 03:20:00.000 254 21257.34 348.37 43024.18 47990.37 2019-09-11 03:20:01.000 254 21257.36 348.35 43024.21 47990.43 2019-09-11 03:20:02.000 254 21257.34 348.35 43024.21 47990.36 2019-09-11 03:20:03.000 254 21257.35 348.31 43024.20 47990.41 2019-09-11 03:20:04.000 254 21257.38 348.33 43024.22 47990.40 2019-09-11 03:20:05.000 254 21257.39 348.38 43024.18 47990.44 2019-09-11 03:20:06.000 254 21257.40 348.37 43024.18 47990.42 2019-09-11 03:20:07.000 254 21257.40 348.35 43024.18 47990.44 2019-09-11 03:20:08.000 254 21257.40 348.34 43024.19 47990.39 2019-09-11 03:20:09.000 254 21257.42 348.34 43024.20 47990.42 2019-09-11 03:20:10.000 254 21257.38 348.34 43024.22 47990.42 2019-09-11 03:20:11.000 254 21257.37 348.32 43024.22 47990.44 2019-09-11 03:20:12.000 254 21257.38 348.32 43024.23 47990.46 2019-09-11 03:20:13.000 254 21257.35 348.31 43024.22 47990.46 2019-09-11 03:20:14.000 254 21257.32 348.33 43024.23 47990.44 2019-09-11 03:20:15.000 254 21257.34 348.30 43024.23 47990.46 2019-09-11 03:20:16.000 254 21257.35 348.30 43024.22 47990.48 2019-09-11 03:20:17.000 254 21257.37 348.29 43024.23 47990.50 2019-09-11 03:20:18.000 254 21257.37 348.28 43024.24 47990.47 2019-09-11 03:20:19.000 254 21257.37 348.30 43024.23 47990.51 2019-09-11 03:20:20.000 254 21257.37 348.31 43024.24 47990.49 2019-09-11 03:20:21.000 254 21257.33 348.32 43024.27 47990.48 2019-09-11 03:20:22.000 254 21257.32 348.33 43024.24 47990.50 2019-09-11 03:20:23.000 254 21257.33 348.29 43024.28 47990.47 2019-09-11 03:20:24.000 254 21257.31 348.29 43024.29 47990.49 2019-09-11 03:20:25.000 254 21257.30 348.27 43024.28 47990.48 2019-09-11 03:20:26.000 254 21257.30 348.24 43024.29 47990.49 2019-09-11 03:20:27.000 254 21257.27 348.24 43024.32 47990.51 2019-09-11 03:20:28.000 254 21257.26 348.25 43024.33 47990.49 2019-09-11 03:20:29.000 254 21257.25 348.23 43024.34 47990.51 2019-09-11 03:20:30.000 254 21257.24 348.20 43024.36 47990.50 2019-09-11 03:20:31.000 254 21257.26 348.24 43024.37 47990.53 2019-09-11 03:20:32.000 254 21257.28 348.27 43024.35 47990.50 2019-09-11 03:20:33.000 254 21257.27 348.25 43024.34 47990.52 2019-09-11 03:20:34.000 254 21257.24 348.23 43024.38 47990.52 2019-09-11 03:20:35.000 254 21257.24 348.21 43024.40 47990.54 2019-09-11 03:20:36.000 254 21257.24 348.23 43024.44 47990.54 2019-09-11 03:20:37.000 254 21257.25 348.24 43024.44 47990.58 2019-09-11 03:20:38.000 254 21257.25 348.24 43024.42 47990.56 2019-09-11 03:20:39.000 254 21257.26 348.22 43024.43 47990.61 2019-09-11 03:20:40.000 254 21257.24 348.20 43024.44 47990.62 2019-09-11 03:20:41.000 254 21257.23 348.19 43024.43 47990.63 2019-09-11 03:20:42.000 254 21257.20 348.19 43024.46 47990.64 2019-09-11 03:20:43.000 254 21257.20 348.14 43024.52 47990.61 2019-09-11 03:20:44.000 254 21257.21 348.12 43024.50 47990.63 2019-09-11 03:20:45.000 254 21257.19 348.13 43024.53 47990.64 2019-09-11 03:20:46.000 254 21257.21 348.11 43024.56 47990.67 2019-09-11 03:20:47.000 254 21257.24 348.10 43024.55 47990.68 2019-09-11 03:20:48.000 254 21257.28 348.09 43024.57 47990.71 2019-09-11 03:20:49.000 254 21257.29 348.08 43024.58 47990.72 2019-09-11 03:20:50.000 254 21257.30 348.08 43024.60 47990.74 2019-09-11 03:20:51.000 254 21257.33 348.11 43024.61 47990.79 2019-09-11 03:20:52.000 254 21257.38 348.11 43024.58 47990.78 2019-09-11 03:20:53.000 254 21257.37 348.13 43024.59 47990.78 2019-09-11 03:20:54.000 254 21257.39 348.11 43024.59 47990.77 2019-09-11 03:20:55.000 254 21257.40 348.10 43024.58 47990.79 2019-09-11 03:20:56.000 254 21257.42 348.10 43024.58 47990.80 2019-09-11 03:20:57.000 254 21257.43 348.13 43024.57 47990.81 2019-09-11 03:20:58.000 254 21257.42 348.13 43024.57 47990.77 2019-09-11 03:20:59.000 254 21257.38 348.13 43024.56 47990.81 2019-09-11 03:21:00.000 254 21257.39 348.13 43024.55 47990.77 2019-09-11 03:21:01.000 254 21257.40 348.14 43024.55 47990.78 2019-09-11 03:21:02.000 254 21257.41 348.12 43024.51 47990.76 2019-09-11 03:21:03.000 254 21257.40 348.11 43024.52 47990.80 2019-09-11 03:21:04.000 254 21257.44 348.11 43024.55 47990.78 2019-09-11 03:21:05.000 254 21257.45 348.14 43024.56 47990.76 2019-09-11 03:21:06.000 254 21257.42 348.15 43024.56 47990.78 2019-09-11 03:21:07.000 254 21257.36 348.19 43024.50 47990.73 2019-09-11 03:21:08.000 254 21257.39 348.17 43024.50 47990.70 2019-09-11 03:21:09.000 254 21257.35 348.19 43024.46 47990.70 2019-09-11 03:21:10.000 254 21257.35 348.19 43024.46 47990.63 2019-09-11 03:21:11.000 254 21257.39 348.18 43024.45 47990.71 2019-09-11 03:21:12.000 254 21257.39 348.17 43024.46 47990.70 2019-09-11 03:21:13.000 254 21257.44 348.16 43024.47 47990.67 2019-09-11 03:21:14.000 254 21257.43 348.14 43024.50 47990.69 2019-09-11 03:21:15.000 254 21257.38 348.12 43024.50 47990.69 2019-09-11 03:21:16.000 254 21257.36 348.14 43024.47 47990.68 2019-09-11 03:21:17.000 254 21257.33 348.14 43024.48 47990.68 2019-09-11 03:21:18.000 254 21257.33 348.14 43024.49 47990.67 2019-09-11 03:21:19.000 254 21257.34 348.12 43024.48 47990.69 2019-09-11 03:21:20.000 254 21257.34 348.09 43024.48 47990.68 2019-09-11 03:21:21.000 254 21257.35 348.07 43024.51 47990.68 2019-09-11 03:21:22.000 254 21257.36 348.06 43024.49 47990.68 2019-09-11 03:21:23.000 254 21257.41 348.01 43024.51 47990.71 2019-09-11 03:21:24.000 254 21257.44 347.98 43024.54 47990.75 2019-09-11 03:21:25.000 254 21257.45 347.95 43024.57 47990.77 2019-09-11 03:21:26.000 254 21257.46 347.94 43024.60 47990.76 2019-09-11 03:21:27.000 254 21257.44 347.96 43024.60 47990.83 2019-09-11 03:21:28.000 254 21257.43 347.96 43024.57 47990.83 2019-09-11 03:21:29.000 254 21257.42 347.95 43024.61 47990.84 2019-09-11 03:21:30.000 254 21257.38 348.01 43024.62 47990.83 2019-09-11 03:21:31.000 254 21257.35 348.07 43024.61 47990.80 2019-09-11 03:21:32.000 254 21257.34 348.10 43024.57 47990.74 2019-09-11 03:21:33.000 254 21257.30 348.08 43024.56 47990.73 2019-09-11 03:21:34.000 254 21257.26 348.07 43024.56 47990.72 2019-09-11 03:21:35.000 254 21257.24 348.08 43024.55 47990.68 2019-09-11 03:21:36.000 254 21257.26 348.09 43024.56 47990.69 2019-09-11 03:21:37.000 254 21257.23 348.08 43024.52 47990.69 2019-09-11 03:21:38.000 254 21257.21 348.12 43024.52 47990.66 2019-09-11 03:21:39.000 254 21257.19 348.13 43024.49 47990.65 2019-09-11 03:21:40.000 254 21257.15 348.16 43024.50 47990.65 2019-09-11 03:21:41.000 254 21257.18 348.19 43024.51 47990.62 2019-09-11 03:21:42.000 254 21257.19 348.18 43024.53 47990.63 2019-09-11 03:21:43.000 254 21257.22 348.19 43024.50 47990.62 2019-09-11 03:21:44.000 254 21257.24 348.16 43024.50 47990.65 2019-09-11 03:21:45.000 254 21257.25 348.18 43024.50 47990.64 2019-09-11 03:21:46.000 254 21257.24 348.18 43024.51 47990.65 2019-09-11 03:21:47.000 254 21257.28 348.20 43024.51 47990.66 2019-09-11 03:21:48.000 254 21257.30 348.21 43024.52 47990.69 2019-09-11 03:21:49.000 254 21257.33 348.21 43024.50 47990.68 2019-09-11 03:21:50.000 254 21257.34 348.22 43024.51 47990.69 2019-09-11 03:21:51.000 254 21257.37 348.26 43024.50 47990.70 2019-09-11 03:21:52.000 254 21257.37 348.26 43024.48 47990.68 2019-09-11 03:21:53.000 254 21257.37 348.25 43024.45 47990.68 2019-09-11 03:21:54.000 254 21257.40 348.22 43024.45 47990.70 2019-09-11 03:21:55.000 254 21257.44 348.22 43024.45 47990.67 2019-09-11 03:21:56.000 254 21257.44 348.22 43024.48 47990.70 2019-09-11 03:21:57.000 254 21257.43 348.21 43024.47 47990.72 2019-09-11 03:21:58.000 254 21257.43 348.20 43024.48 47990.70 2019-09-11 03:21:59.000 254 21257.42 348.22 43024.45 47990.69 2019-09-11 03:22:00.000 254 21257.43 348.21 43024.42 47990.69 2019-09-11 03:22:01.000 254 21257.43 348.19 43024.43 47990.72 2019-09-11 03:22:02.000 254 21257.43 348.19 43024.47 47990.70 2019-09-11 03:22:03.000 254 21257.43 348.15 43024.43 47990.72 2019-09-11 03:22:04.000 254 21257.38 348.16 43024.43 47990.70 2019-09-11 03:22:05.000 254 21257.37 348.16 43024.44 47990.67 2019-09-11 03:22:06.000 254 21257.34 348.17 43024.41 47990.66 2019-09-11 03:22:07.000 254 21257.36 348.19 43024.39 47990.65 2019-09-11 03:22:08.000 254 21257.35 348.16 43024.40 47990.62 2019-09-11 03:22:09.000 254 21257.35 348.13 43024.41 47990.63 2019-09-11 03:22:10.000 254 21257.35 348.15 43024.41 47990.64 2019-09-11 03:22:11.000 254 21257.37 348.16 43024.36 47990.60 2019-09-11 03:22:12.000 254 21257.37 348.15 43024.36 47990.59 2019-09-11 03:22:13.000 254 21257.34 348.14 43024.39 47990.62 2019-09-11 03:22:14.000 254 21257.38 348.15 43024.39 47990.60 2019-09-11 03:22:15.000 254 21257.35 348.19 43024.33 47990.60 2019-09-11 03:22:16.000 254 21257.34 348.19 43024.33 47990.59 2019-09-11 03:22:17.000 254 21257.31 348.19 43024.37 47990.56 2019-09-11 03:22:18.000 254 21257.28 348.21 43024.36 47990.51 2019-09-11 03:22:19.000 254 21257.26 348.20 43024.32 47990.55 2019-09-11 03:22:20.000 254 21257.26 348.18 43024.32 47990.51 2019-09-11 03:22:21.000 254 21257.27 348.16 43024.34 47990.52 2019-09-11 03:22:22.000 254 21257.32 348.18 43024.34 47990.52 2019-09-11 03:22:23.000 254 21257.29 348.20 43024.34 47990.55 2019-09-11 03:22:24.000 254 21257.28 348.23 43024.32 47990.54 2019-09-11 03:22:25.000 254 21257.26 348.28 43024.28 47990.50 2019-09-11 03:22:26.000 254 21257.26 348.30 43024.27 47990.50 2019-09-11 03:22:27.000 254 21257.25 348.32 43024.26 47990.49 2019-09-11 03:22:28.000 254 21257.21 348.37 43024.28 47990.47 2019-09-11 03:22:29.000 254 21257.17 348.33 43024.24 47990.44 2019-09-11 03:22:30.000 254 21257.19 348.30 43024.24 47990.42 2019-09-11 03:22:31.000 254 21257.20 348.30 43024.26 47990.44 2019-09-11 03:22:32.000 254 21257.19 348.27 43024.28 47990.44 2019-09-11 03:22:33.000 254 21257.18 348.25 43024.29 47990.44 2019-09-11 03:22:34.000 254 21257.18 348.25 43024.30 47990.46 2019-09-11 03:22:35.000 254 21257.17 348.24 43024.32 47990.47 2019-09-11 03:22:36.000 254 21257.16 348.24 43024.33 47990.50 2019-09-11 03:22:37.000 254 21257.17 348.25 43024.32 47990.49 2019-09-11 03:22:38.000 254 21257.15 348.28 43024.29 47990.45 2019-09-11 03:22:39.000 254 21257.15 348.26 43024.31 47990.44 2019-09-11 03:22:40.000 254 21257.11 348.25 43024.29 47990.47 2019-09-11 03:22:41.000 254 21257.14 348.23 43024.29 47990.46 2019-09-11 03:22:42.000 254 21257.14 348.24 43024.31 47990.43 2019-09-11 03:22:43.000 254 21257.11 348.26 43024.27 47990.45 2019-09-11 03:22:44.000 254 21257.09 348.26 43024.29 47990.44 2019-09-11 03:22:45.000 254 21257.10 348.27 43024.28 47990.44 2019-09-11 03:22:46.000 254 21257.09 348.29 43024.25 47990.40 2019-09-11 03:22:47.000 254 21257.07 348.29 43024.20 47990.39 2019-09-11 03:22:48.000 254 21257.05 348.29 43024.18 47990.36 2019-09-11 03:22:49.000 254 21257.05 348.29 43024.20 47990.34 2019-09-11 03:22:50.000 254 21257.05 348.30 43024.18 47990.34 2019-09-11 03:22:51.000 254 21257.04 348.31 43024.16 47990.29 2019-09-11 03:22:52.000 254 21257.07 348.33 43024.16 47990.30 2019-09-11 03:22:53.000 254 21257.11 348.34 43024.16 47990.27 2019-09-11 03:22:54.000 254 21257.14 348.34 43024.15 47990.29 2019-09-11 03:22:55.000 254 21257.19 348.30 43024.18 47990.31 2019-09-11 03:22:56.000 254 21257.18 348.26 43024.17 47990.31 2019-09-11 03:22:57.000 254 21257.18 348.27 43024.20 47990.36 2019-09-11 03:22:58.000 254 21257.18 348.28 43024.16 47990.34 2019-09-11 03:22:59.000 254 21257.16 348.33 43024.17 47990.38 2019-09-11 03:23:00.000 254 21257.18 348.38 43024.16 47990.37 2019-09-11 03:23:01.000 254 21257.18 348.41 43024.14 47990.33 2019-09-11 03:23:02.000 254 21257.18 348.45 43024.13 47990.33 2019-09-11 03:23:03.000 254 21257.19 348.47 43024.09 47990.32 2019-09-11 03:23:04.000 254 21257.16 348.51 43024.06 47990.30 2019-09-11 03:23:05.000 254 21257.15 348.53 43024.06 47990.28 2019-09-11 03:23:06.000 254 21257.19 348.56 43024.07 47990.28 2019-09-11 03:23:07.000 254 21257.21 348.56 43024.04 47990.25 2019-09-11 03:23:08.000 254 21257.21 348.57 43024.04 47990.26 2019-09-11 03:23:09.000 254 21257.24 348.57 43024.06 47990.24 2019-09-11 03:23:10.000 254 21257.23 348.57 43024.04 47990.26 2019-09-11 03:23:11.000 254 21257.24 348.53 43024.06 47990.24 2019-09-11 03:23:12.000 254 21257.27 348.51 43024.06 47990.28 2019-09-11 03:23:13.000 254 21257.26 348.51 43024.04 47990.30 2019-09-11 03:23:14.000 254 21257.28 348.47 43024.10 47990.29 2019-09-11 03:23:15.000 254 21257.31 348.49 43024.08 47990.33 2019-09-11 03:23:16.000 254 21257.31 348.53 43024.10 47990.33 2019-09-11 03:23:17.000 254 21257.31 348.54 43024.10 47990.34 2019-09-11 03:23:18.000 254 21257.32 348.55 43024.08 47990.36 2019-09-11 03:23:19.000 254 21257.33 348.57 43024.04 47990.34 2019-09-11 03:23:20.000 254 21257.36 348.60 43024.00 47990.32 2019-09-11 03:23:21.000 254 21257.35 348.59 43024.00 47990.32 2019-09-11 03:23:22.000 254 21257.36 348.58 43024.04 47990.30 2019-09-11 03:23:23.000 254 21257.39 348.56 43024.02 47990.30 2019-09-11 03:23:24.000 254 21257.38 348.54 43024.00 47990.27 2019-09-11 03:23:25.000 254 21257.33 348.52 43024.02 47990.26 2019-09-11 03:23:26.000 254 21257.33 348.48 43024.03 47990.27 2019-09-11 03:23:27.000 254 21257.29 348.49 43024.02 47990.26 2019-09-11 03:23:28.000 254 21257.26 348.49 43024.01 47990.26 2019-09-11 03:23:29.000 254 21257.27 348.48 43024.04 47990.26 2019-09-11 03:23:30.000 254 21257.28 348.48 43024.04 47990.24 2019-09-11 03:23:31.000 254 21257.24 348.44 43024.06 47990.24 2019-09-11 03:23:32.000 254 21257.24 348.42 43024.07 47990.24 2019-09-11 03:23:33.000 254 21257.24 348.39 43024.06 47990.28 2019-09-11 03:23:34.000 254 21257.21 348.39 43024.08 47990.23 2019-09-11 03:23:35.000 254 21257.20 348.39 43024.06 47990.27 2019-09-11 03:23:36.000 254 21257.18 348.40 43024.05 47990.26 2019-09-11 03:23:37.000 254 21257.16 348.39 43024.08 47990.27 2019-09-11 03:23:38.000 254 21257.15 348.38 43024.08 47990.26 2019-09-11 03:23:39.000 254 21257.15 348.39 43024.11 47990.25 2019-09-11 03:23:40.000 254 21257.16 348.38 43024.11 47990.24 2019-09-11 03:23:41.000 254 21257.17 348.35 43024.10 47990.31 2019-09-11 03:23:42.000 254 21257.22 348.32 43024.13 47990.29 2019-09-11 03:23:43.000 254 21257.21 348.32 43024.13 47990.28 2019-09-11 03:23:44.000 254 21257.23 348.30 43024.14 47990.32 2019-09-11 03:23:45.000 254 21257.26 348.31 43024.16 47990.33 2019-09-11 03:23:46.000 254 21257.26 348.29 43024.16 47990.33 2019-09-11 03:23:47.000 254 21257.27 348.29 43024.17 47990.37 2019-09-11 03:23:48.000 254 21257.28 348.32 43024.14 47990.38 2019-09-11 03:23:49.000 254 21257.27 348.34 43024.15 47990.40 2019-09-11 03:23:50.000 254 21257.25 348.36 43024.17 47990.37 2019-09-11 03:23:51.000 254 21257.26 348.36 43024.17 47990.38 2019-09-11 03:23:52.000 254 21257.26 348.37 43024.15 47990.39 2019-09-11 03:23:53.000 254 21257.25 348.34 43024.17 47990.40 2019-09-11 03:23:54.000 254 21257.26 348.32 43024.19 47990.43 2019-09-11 03:23:55.000 254 21257.30 348.32 43024.19 47990.41 2019-09-11 03:23:56.000 254 21257.30 348.33 43024.16 47990.43 2019-09-11 03:23:57.000 254 21257.31 348.35 43024.21 47990.43 2019-09-11 03:23:58.000 254 21257.31 348.34 43024.20 47990.45 2019-09-11 03:23:59.000 254 21257.34 348.35 43024.23 47990.47 2019-09-11 03:24:00.000 254 21257.35 348.35 43024.26 47990.46 2019-09-11 03:24:01.000 254 21257.34 348.31 43024.25 47990.50 2019-09-11 03:24:02.000 254 21257.37 348.30 43024.26 47990.52 2019-09-11 03:24:03.000 254 21257.36 348.28 43024.30 47990.55 2019-09-11 03:24:04.000 254 21257.37 348.28 43024.32 47990.55 2019-09-11 03:24:05.000 254 21257.36 348.30 43024.33 47990.57 2019-09-11 03:24:06.000 254 21257.42 348.30 43024.33 47990.58 2019-09-11 03:24:07.000 254 21257.39 348.30 43024.37 47990.61 2019-09-11 03:24:08.000 254 21257.37 348.31 43024.36 47990.59 2019-09-11 03:24:09.000 254 21257.42 348.30 43024.37 47990.62 2019-09-11 03:24:10.000 254 21257.42 348.30 43024.37 47990.66 2019-09-11 03:24:11.000 254 21257.39 348.31 43024.39 47990.67 2019-09-11 03:24:12.000 254 21257.41 348.33 43024.41 47990.63 2019-09-11 03:24:13.000 254 21257.45 348.33 43024.37 47990.66 2019-09-11 03:24:14.000 254 21257.45 348.33 43024.38 47990.67 2019-09-11 03:24:15.000 254 21257.46 348.33 43024.40 47990.68 2019-09-11 03:24:16.000 254 21257.48 348.35 43024.39 47990.69 2019-09-11 03:24:17.000 254 21257.46 348.37 43024.39 47990.68 2019-09-11 03:24:18.000 254 21257.46 348.35 43024.36 47990.68 2019-09-11 03:24:19.000 254 21257.50 348.33 43024.32 47990.70 2019-09-11 03:24:20.000 254 21257.47 348.34 43024.34 47990.68 2019-09-11 03:24:21.000 254 21257.48 348.34 43024.35 47990.71 2019-09-11 03:24:22.000 254 21257.49 348.32 43024.35 47990.68 2019-09-11 03:24:23.000 254 21257.48 348.29 43024.34 47990.68 2019-09-11 03:24:24.000 254 21257.46 348.30 43024.33 47990.67 2019-09-11 03:24:25.000 254 21257.42 348.31 43024.35 47990.65 2019-09-11 03:24:26.000 254 21257.40 348.29 43024.37 47990.66 2019-09-11 03:24:27.000 254 21257.39 348.26 43024.33 47990.61 2019-09-11 03:24:28.000 254 21257.38 348.29 43024.34 47990.62 2019-09-11 03:24:29.000 254 21257.36 348.30 43024.39 47990.64 2019-09-11 03:24:30.000 254 21257.35 348.30 43024.36 47990.61 2019-09-11 03:24:31.000 254 21257.32 348.30 43024.36 47990.61 2019-09-11 03:24:32.000 254 21257.28 348.32 43024.36 47990.58 2019-09-11 03:24:33.000 254 21257.23 348.35 43024.35 47990.59 2019-09-11 03:24:34.000 254 21257.22 348.32 43024.36 47990.55 2019-09-11 03:24:35.000 254 21257.24 348.32 43024.33 47990.55 2019-09-11 03:24:36.000 254 21257.28 348.28 43024.31 47990.54 2019-09-11 03:24:37.000 254 21257.32 348.26 43024.34 47990.58 2019-09-11 03:24:38.000 254 21257.31 348.26 43024.36 47990.59 2019-09-11 03:24:39.000 254 21257.32 348.28 43024.30 47990.58 2019-09-11 03:24:40.000 254 21257.35 348.29 43024.33 47990.61 2019-09-11 03:24:41.000 254 21257.38 348.29 43024.31 47990.58 2019-09-11 03:24:42.000 254 21257.41 348.28 43024.33 47990.61 2019-09-11 03:24:43.000 254 21257.41 348.25 43024.36 47990.59 2019-09-11 03:24:44.000 254 21257.46 348.24 43024.35 47990.63 2019-09-11 03:24:45.000 254 21257.48 348.25 43024.36 47990.67 2019-09-11 03:24:46.000 254 21257.50 348.25 43024.34 47990.67 2019-09-11 03:24:47.000 254 21257.50 348.22 43024.41 47990.64 2019-09-11 03:24:48.000 254 21257.52 348.21 43024.37 47990.69 2019-09-11 03:24:49.000 254 21257.55 348.20 43024.37 47990.69 2019-09-11 03:24:50.000 254 21257.55 348.19 43024.38 47990.69 2019-09-11 03:24:51.000 254 21257.58 348.18 43024.39 47990.71 2019-09-11 03:24:52.000 254 21257.59 348.16 43024.39 47990.77 2019-09-11 03:24:53.000 254 21257.64 348.13 43024.42 47990.74 2019-09-11 03:24:54.000 254 21257.66 348.12 43024.42 47990.76 2019-09-11 03:24:55.000 254 21257.63 348.12 43024.43 47990.78 2019-09-11 03:24:56.000 254 21257.64 348.08 43024.44 47990.78 2019-09-11 03:24:57.000 254 21257.65 348.07 43024.46 47990.81 2019-09-11 03:24:58.000 254 21257.64 348.07 43024.45 47990.80 2019-09-11 03:24:59.000 254 21257.67 348.03 43024.44 47990.84 2019-09-11 03:25:00.000 254 21257.69 348.00 43024.44 47990.83 2019-09-11 03:25:01.000 254 21257.70 347.97 43024.44 47990.85 2019-09-11 03:25:02.000 254 21257.68 347.96 43024.47 47990.85 2019-09-11 03:25:03.000 254 21257.68 347.94 43024.48 47990.86 2019-09-11 03:25:04.000 254 21257.65 347.92 43024.52 47990.86 2019-09-11 03:25:05.000 254 21257.66 347.89 43024.55 47990.88 2019-09-11 03:25:06.000 254 21257.66 347.87 43024.56 47990.88 2019-09-11 03:25:07.000 254 21257.68 347.84 43024.54 47990.92 2019-09-11 03:25:08.000 254 21257.70 347.84 43024.54 47990.92 2019-09-11 03:25:09.000 254 21257.70 347.89 43024.55 47990.94 2019-09-11 03:25:10.000 254 21257.69 347.94 43024.53 47990.94 2019-09-11 03:25:11.000 254 21257.71 347.93 43024.54 47990.91 2019-09-11 03:25:12.000 254 21257.72 347.94 43024.49 47990.87 2019-09-11 03:25:13.000 254 21257.71 347.93 43024.48 47990.87 2019-09-11 03:25:14.000 254 21257.71 347.91 43024.47 47990.87 2019-09-11 03:25:15.000 254 21257.69 347.89 43024.46 47990.88 2019-09-11 03:25:16.000 254 21257.71 347.88 43024.51 47990.84 2019-09-11 03:25:17.000 254 21257.71 347.89 43024.50 47990.88 2019-09-11 03:25:18.000 254 21257.69 347.90 43024.49 47990.88 2019-09-11 03:25:19.000 254 21257.68 347.91 43024.48 47990.87 2019-09-11 03:25:20.000 254 21257.67 347.90 43024.50 47990.89 2019-09-11 03:25:21.000 254 21257.68 347.93 43024.47 47990.87 2019-09-11 03:25:22.000 254 21257.70 347.95 43024.47 47990.87 2019-09-11 03:25:23.000 254 21257.69 347.96 43024.46 47990.88 2019-09-11 03:25:24.000 254 21257.70 347.96 43024.45 47990.86 2019-09-11 03:25:25.000 254 21257.69 347.97 43024.43 47990.84 2019-09-11 03:25:26.000 254 21257.68 348.02 43024.47 47990.84 2019-09-11 03:25:27.000 254 21257.69 348.02 43024.44 47990.84 2019-09-11 03:25:28.000 254 21257.70 348.05 43024.44 47990.83 2019-09-11 03:25:29.000 254 21257.69 348.07 43024.44 47990.79 2019-09-11 03:25:30.000 254 21257.69 348.08 43024.42 47990.79 2019-09-11 03:25:31.000 254 21257.70 348.11 43024.39 47990.80 2019-09-11 03:25:32.000 254 21257.73 348.12 43024.40 47990.80 2019-09-11 03:25:33.000 254 21257.73 348.13 43024.42 47990.81 2019-09-11 03:25:34.000 254 21257.75 348.10 43024.42 47990.82 2019-09-11 03:25:35.000 254 21257.78 348.11 43024.43 47990.83 2019-09-11 03:25:36.000 254 21257.80 348.11 43024.44 47990.85 2019-09-11 03:25:37.000 254 21257.79 348.15 43024.44 47990.84 2019-09-11 03:25:38.000 254 21257.80 348.13 43024.47 47990.87 2019-09-11 03:25:39.000 254 21257.81 348.13 43024.48 47990.90 2019-09-11 03:25:40.000 254 21257.83 348.16 43024.49 47990.89 2019-09-11 03:25:41.000 254 21257.81 348.17 43024.48 47990.90 2019-09-11 03:25:42.000 254 21257.80 348.16 43024.46 47990.90 2019-09-11 03:25:43.000 254 21257.83 348.17 43024.50 47990.89 2019-09-11 03:25:44.000 254 21257.86 348.16 43024.48 47990.90 2019-09-11 03:25:45.000 254 21257.86 348.14 43024.46 47990.92 2019-09-11 03:25:46.000 254 21257.83 348.16 43024.46 47990.92 2019-09-11 03:25:47.000 254 21257.82 348.16 43024.46 47990.91 2019-09-11 03:25:48.000 254 21257.83 348.17 43024.44 47990.90 2019-09-11 03:25:49.000 254 21257.87 348.16 43024.44 47990.89 2019-09-11 03:25:50.000 254 21257.91 348.17 43024.44 47990.89 2019-09-11 03:25:51.000 254 21257.88 348.17 43024.42 47990.91 2019-09-11 03:25:52.000 254 21257.89 348.14 43024.43 47990.89 2019-09-11 03:25:53.000 254 21257.91 348.13 43024.43 47990.89 2019-09-11 03:25:54.000 254 21257.91 348.12 43024.41 47990.91 2019-09-11 03:25:55.000 254 21257.92 348.10 43024.41 47990.89 2019-09-11 03:25:56.000 254 21257.94 348.08 43024.43 47990.93 2019-09-11 03:25:57.000 254 21257.93 348.08 43024.46 47990.94 2019-09-11 03:25:58.000 254 21257.93 348.07 43024.44 47990.91 2019-09-11 03:25:59.000 254 21257.91 348.04 43024.44 47990.94 2019-09-11 03:26:00.000 254 21257.95 348.04 43024.42 47990.93 2019-09-11 03:26:01.000 254 21257.96 348.03 43024.42 47990.95 2019-09-11 03:26:02.000 254 21257.95 348.02 43024.41 47990.91 2019-09-11 03:26:03.000 254 21257.97 347.98 43024.44 47990.95 2019-09-11 03:26:04.000 254 21258.00 347.95 43024.45 47990.94 2019-09-11 03:26:05.000 254 21258.01 347.93 43024.46 47990.99 2019-09-11 03:26:06.000 254 21257.98 347.94 43024.44 47990.96 2019-09-11 03:26:07.000 254 21257.98 347.95 43024.44 47990.94 2019-09-11 03:26:08.000 254 21257.96 347.95 43024.46 47990.98 2019-09-11 03:26:09.000 254 21257.99 347.93 43024.43 47990.95 2019-09-11 03:26:10.000 254 21258.02 347.93 43024.44 47990.94 2019-09-11 03:26:11.000 254 21258.03 347.95 43024.42 47990.94 2019-09-11 03:26:12.000 254 21258.01 347.94 43024.41 47990.93 2019-09-11 03:26:13.000 254 21258.02 347.92 43024.42 47990.95 2019-09-11 03:26:14.000 254 21257.99 347.89 43024.43 47990.93 2019-09-11 03:26:15.000 254 21257.98 347.90 43024.44 47990.95 2019-09-11 03:26:16.000 254 21257.97 347.89 43024.41 47990.94 2019-09-11 03:26:17.000 254 21257.97 347.89 43024.41 47990.94 2019-09-11 03:26:18.000 254 21257.95 347.92 43024.37 47990.91 2019-09-11 03:26:19.000 254 21257.92 347.93 43024.38 47990.91 2019-09-11 03:26:20.000 254 21257.91 347.95 43024.37 47990.89 2019-09-11 03:26:21.000 254 21257.92 347.96 43024.38 47990.89 2019-09-11 03:26:22.000 254 21257.92 347.98 43024.36 47990.83 2019-09-11 03:26:23.000 254 21257.92 347.96 43024.38 47990.82 2019-09-11 03:26:24.000 254 21257.91 347.94 43024.35 47990.82 2019-09-11 03:26:25.000 254 21257.89 347.92 43024.34 47990.82 2019-09-11 03:26:26.000 254 21257.91 347.91 43024.32 47990.84 2019-09-11 03:26:27.000 254 21257.92 347.90 43024.41 47990.83 2019-09-11 03:26:28.000 254 21257.92 347.89 43024.37 47990.83 2019-09-11 03:26:29.000 254 21257.92 347.91 43024.37 47990.84 2019-09-11 03:26:30.000 254 21257.90 347.90 43024.39 47990.83 2019-09-11 03:26:31.000 254 21257.89 347.89 43024.37 47990.83 2019-09-11 03:26:32.000 254 21257.90 347.86 43024.34 47990.84 2019-09-11 03:26:33.000 254 21257.89 347.86 43024.34 47990.86 2019-09-11 03:26:34.000 254 21257.89 347.85 43024.36 47990.86 2019-09-11 03:26:35.000 254 21257.91 347.83 43024.39 47990.86 2019-09-11 03:26:36.000 254 21257.92 347.79 43024.41 47990.87 2019-09-11 03:26:37.000 254 21257.90 347.76 43024.41 47990.87 2019-09-11 03:26:38.000 254 21257.90 347.74 43024.42 47990.86 2019-09-11 03:26:39.000 254 21257.91 347.74 43024.43 47990.88 2019-09-11 03:26:40.000 254 21257.90 347.74 43024.42 47990.90 2019-09-11 03:26:41.000 254 21257.88 347.74 43024.43 47990.90 2019-09-11 03:26:42.000 254 21257.87 347.71 43024.43 47990.88 2019-09-11 03:26:43.000 254 21257.88 347.72 43024.44 47990.88 2019-09-11 03:26:44.000 254 21257.85 347.71 43024.42 47990.88 2019-09-11 03:26:45.000 254 21257.85 347.70 43024.45 47990.88 2019-09-11 03:26:46.000 254 21257.85 347.71 43024.44 47990.91 2019-09-11 03:26:47.000 254 21257.82 347.72 43024.44 47990.90 2019-09-11 03:26:48.000 254 21257.84 347.72 43024.45 47990.89 2019-09-11 03:26:49.000 254 21257.85 347.75 43024.43 47990.90 2019-09-11 03:26:50.000 254 21257.83 347.79 43024.39 47990.87 2019-09-11 03:26:51.000 254 21257.85 347.82 43024.39 47990.88 2019-09-11 03:26:52.000 254 21257.85 347.82 43024.37 47990.88 2019-09-11 03:26:53.000 254 21257.91 347.83 43024.39 47990.84 2019-09-11 03:26:54.000 254 21257.91 347.83 43024.40 47990.86 2019-09-11 03:26:55.000 254 21257.91 347.83 43024.40 47990.87 2019-09-11 03:26:56.000 254 21257.93 347.84 43024.41 47990.85 2019-09-11 03:26:57.000 254 21257.96 347.82 43024.38 47990.86 2019-09-11 03:26:58.000 254 21257.98 347.83 43024.37 47990.91 2019-09-11 03:26:59.000 254 21258.00 347.83 43024.40 47990.90 2019-09-11 03:27:00.000 254 21257.98 347.85 43024.38 47990.91 2019-09-11 03:27:01.000 254 21257.97 347.87 43024.37 47990.90 2019-09-11 03:27:02.000 254 21257.98 347.85 43024.37 47990.95 2019-09-11 03:27:03.000 254 21257.95 347.87 43024.40 47990.93 2019-09-11 03:27:04.000 254 21257.95 347.87 43024.43 47990.92 2019-09-11 03:27:05.000 254 21257.96 347.87 43024.41 47990.93 2019-09-11 03:27:06.000 254 21258.00 347.84 43024.43 47990.96 2019-09-11 03:27:07.000 254 21258.00 347.86 43024.44 47990.96 2019-09-11 03:27:08.000 254 21258.00 347.88 43024.45 47990.95 2019-09-11 03:27:09.000 254 21257.98 347.86 43024.44 47990.96 2019-09-11 03:27:10.000 254 21257.98 347.89 43024.44 47990.97 2019-09-11 03:27:11.000 254 21257.97 347.91 43024.41 47990.93 2019-09-11 03:27:12.000 254 21257.96 347.94 43024.39 47990.94 2019-09-11 03:27:13.000 254 21257.91 347.95 43024.40 47990.93 2019-09-11 03:27:14.000 254 21257.93 348.00 43024.38 47990.87 2019-09-11 03:27:15.000 254 21257.87 348.03 43024.36 47990.86 2019-09-11 03:27:16.000 254 21257.84 348.04 43024.32 47990.80 2019-09-11 03:27:17.000 254 21257.83 348.06 43024.30 47990.79 2019-09-11 03:27:18.000 254 21257.78 348.04 43024.27 47990.77 2019-09-11 03:27:19.000 254 21257.78 348.03 43024.29 47990.75 2019-09-11 03:27:20.000 254 21257.74 348.04 43024.31 47990.73 2019-09-11 03:27:21.000 254 21257.71 348.05 43024.30 47990.70 2019-09-11 03:27:22.000 254 21257.69 348.09 43024.27 47990.69 2019-09-11 03:27:23.000 254 21257.67 348.15 43024.24 47990.67 2019-09-11 03:27:24.000 254 21257.67 348.16 43024.22 47990.64 2019-09-11 03:27:25.000 254 21257.60 348.17 43024.22 47990.61 2019-09-11 03:27:26.000 254 21257.60 348.21 43024.23 47990.58 2019-09-11 03:27:27.000 254 21257.58 348.22 43024.18 47990.58 2019-09-11 03:27:28.000 254 21257.58 348.25 43024.16 47990.53 2019-09-11 03:27:29.000 254 21257.55 348.27 43024.12 47990.55 2019-09-11 03:27:30.000 254 21257.57 348.29 43024.15 47990.50 2019-09-11 03:27:31.000 254 21257.53 348.28 43024.15 47990.50 2019-09-11 03:27:32.000 254 21257.54 348.26 43024.14 47990.50 2019-09-11 03:27:33.000 254 21257.56 348.27 43024.14 47990.45 2019-09-11 03:27:34.000 254 21257.56 348.29 43024.15 47990.48 2019-09-11 03:27:35.000 254 21257.55 348.32 43024.13 47990.47 2019-09-11 03:27:36.000 254 21257.53 348.36 43024.12 47990.49 2019-09-11 03:27:37.000 254 21257.53 348.34 43024.12 47990.46 2019-09-11 03:27:38.000 254 21257.53 348.34 43024.08 47990.46 2019-09-11 03:27:39.000 254 21257.54 348.37 43024.08 47990.46 2019-09-11 03:27:40.000 254 21257.53 348.39 43024.10 47990.44 2019-09-11 03:27:41.000 254 21257.54 348.40 43024.10 47990.47 2019-09-11 03:27:42.000 254 21257.54 348.41 43024.07 47990.46 2019-09-11 03:27:43.000 254 21257.53 348.42 43024.07 47990.46 2019-09-11 03:27:44.000 254 21257.56 348.43 43024.09 47990.47 2019-09-11 03:27:45.000 254 21257.59 348.44 43024.11 47990.51 2019-09-11 03:27:46.000 254 21257.62 348.44 43024.09 47990.47 2019-09-11 03:27:47.000 254 21257.62 348.42 43024.07 47990.49 2019-09-11 03:27:48.000 254 21257.64 348.39 43024.10 47990.48 2019-09-11 03:27:49.000 254 21257.65 348.38 43024.12 47990.54 2019-09-11 03:27:50.000 254 21257.66 348.38 43024.15 47990.56 2019-09-11 03:27:51.000 254 21257.68 348.37 43024.13 47990.57 2019-09-11 03:27:52.000 254 21257.74 348.33 43024.19 47990.57 2019-09-11 03:27:53.000 254 21257.73 348.28 43024.20 47990.61 2019-09-11 03:27:54.000 254 21257.79 348.24 43024.21 47990.66 2019-09-11 03:27:55.000 254 21257.81 348.24 43024.22 47990.67 2019-09-11 03:27:56.000 254 21257.81 348.23 43024.21 47990.70 2019-09-11 03:27:57.000 254 21257.81 348.23 43024.22 47990.72 2019-09-11 03:27:58.000 254 21257.80 348.24 43024.20 47990.72 2019-09-11 03:27:59.000 254 21257.78 348.23 43024.22 47990.73 2019-09-11 03:28:00.000 254 21257.79 348.23 43024.25 47990.72 2019-09-11 03:28:01.000 254 21257.81 348.21 43024.26 47990.73 2019-09-11 03:28:02.000 254 21257.84 348.21 43024.24 47990.74 2019-09-11 03:28:03.000 254 21257.82 348.20 43024.23 47990.71 2019-09-11 03:28:04.000 254 21257.78 348.21 43024.22 47990.74 2019-09-11 03:28:05.000 254 21257.78 348.22 43024.21 47990.70 2019-09-11 03:28:06.000 254 21257.74 348.23 43024.21 47990.70 2019-09-11 03:28:07.000 254 21257.70 348.26 43024.19 47990.66 2019-09-11 03:28:08.000 254 21257.71 348.27 43024.19 47990.67 2019-09-11 03:28:09.000 254 21257.69 348.26 43024.20 47990.62 2019-09-11 03:28:10.000 254 21257.69 348.26 43024.18 47990.62 2019-09-11 03:28:11.000 254 21257.67 348.25 43024.18 47990.59 2019-09-11 03:28:12.000 254 21257.67 348.23 43024.18 47990.61 2019-09-11 03:28:13.000 254 21257.66 348.22 43024.19 47990.59 2019-09-11 03:28:14.000 254 21257.63 348.22 43024.18 47990.59 2019-09-11 03:28:15.000 254 21257.64 348.21 43024.19 47990.59 2019-09-11 03:28:16.000 254 21257.61 348.24 43024.23 47990.60 2019-09-11 03:28:17.000 254 21257.64 348.25 43024.21 47990.61 2019-09-11 03:28:18.000 254 21257.62 348.24 43024.19 47990.60 2019-09-11 03:28:19.000 254 21257.59 348.22 43024.17 47990.59 2019-09-11 03:28:20.000 254 21257.62 348.20 43024.22 47990.61 2019-09-11 03:28:21.000 254 21257.62 348.19 43024.22 47990.62 2019-09-11 03:28:22.000 254 21257.63 348.19 43024.26 47990.64 2019-09-11 03:28:23.000 254 21257.63 348.16 43024.26 47990.62 2019-09-11 03:28:24.000 254 21257.63 348.16 43024.27 47990.66 2019-09-11 03:28:25.000 254 21257.65 348.12 43024.28 47990.68 2019-09-11 03:28:26.000 254 21257.63 348.12 43024.30 47990.67 2019-09-11 03:28:27.000 254 21257.66 348.08 43024.33 47990.70 2019-09-11 03:28:28.000 254 21257.67 348.08 43024.37 47990.71 2019-09-11 03:28:29.000 254 21257.66 348.07 43024.37 47990.71 2019-09-11 03:28:30.000 254 21257.67 348.02 43024.37 47990.74 2019-09-11 03:28:31.000 254 21257.65 348.01 43024.38 47990.74 2019-09-11 03:28:32.000 254 21257.66 347.99 43024.37 47990.77 2019-09-11 03:28:33.000 254 21257.67 347.98 43024.40 47990.76 2019-09-11 03:28:34.000 254 21257.67 347.99 43024.40 47990.77 2019-09-11 03:28:35.000 254 21257.67 348.00 43024.38 47990.79 2019-09-11 03:28:36.000 254 21257.65 348.00 43024.41 47990.77 2019-09-11 03:28:37.000 254 21257.66 348.02 43024.39 47990.79 2019-09-11 03:28:38.000 254 21257.66 348.03 43024.40 47990.79 2019-09-11 03:28:39.000 254 21257.64 348.01 43024.41 47990.79 2019-09-11 03:28:40.000 254 21257.64 348.03 43024.39 47990.79 2019-09-11 03:28:41.000 254 21257.64 348.02 43024.38 47990.76 2019-09-11 03:28:42.000 254 21257.69 348.01 43024.39 47990.80 2019-09-11 03:28:43.000 254 21257.69 348.02 43024.38 47990.77 2019-09-11 03:28:44.000 254 21257.65 348.02 43024.42 47990.83 2019-09-11 03:28:45.000 254 21257.66 348.04 43024.43 47990.78 2019-09-11 03:28:46.000 254 21257.67 348.04 43024.43 47990.78 2019-09-11 03:28:47.000 254 21257.64 348.03 43024.41 47990.79 2019-09-11 03:28:48.000 254 21257.65 348.03 43024.42 47990.81 2019-09-11 03:28:49.000 254 21257.66 348.01 43024.44 47990.80 2019-09-11 03:28:50.000 254 21257.67 348.00 43024.44 47990.83 2019-09-11 03:28:51.000 254 21257.69 348.01 43024.43 47990.81 2019-09-11 03:28:52.000 254 21257.67 348.02 43024.41 47990.83 2019-09-11 03:28:53.000 254 21257.69 348.04 43024.43 47990.83 2019-09-11 03:28:54.000 254 21257.68 348.07 43024.42 47990.84 2019-09-11 03:28:55.000 254 21257.66 348.08 43024.42 47990.82 2019-09-11 03:28:56.000 254 21257.69 348.08 43024.41 47990.83 2019-09-11 03:28:57.000 254 21257.69 348.09 43024.41 47990.79 2019-09-11 03:28:58.000 254 21257.64 348.11 43024.43 47990.81 2019-09-11 03:28:59.000 254 21257.64 348.12 43024.45 47990.80 2019-09-11 03:29:00.000 254 21257.64 348.13 43024.41 47990.78 2019-09-11 03:29:01.000 254 21257.61 348.13 43024.42 47990.79 2019-09-11 03:29:02.000 254 21257.59 348.16 43024.38 47990.76 2019-09-11 03:29:03.000 254 21257.55 348.25 43024.37 47990.76 2019-09-11 03:29:04.000 254 21257.52 348.29 43024.34 47990.71 2019-09-11 03:29:05.000 254 21257.48 348.31 43024.30 47990.63 2019-09-11 03:29:06.000 254 21257.45 348.34 43024.29 47990.60 2019-09-11 03:29:07.000 254 21257.46 348.36 43024.26 47990.53 2019-09-11 03:29:08.000 254 21257.41 348.39 43024.20 47990.56 2019-09-11 03:29:09.000 254 21257.40 348.41 43024.19 47990.50 2019-09-11 03:29:10.000 254 21257.40 348.41 43024.16 47990.48 2019-09-11 03:29:11.000 254 21257.39 348.40 43024.09 47990.44 2019-09-11 03:29:12.000 254 21257.37 348.39 43024.06 47990.45 2019-09-11 03:29:13.000 254 21257.36 348.41 43024.04 47990.40 2019-09-11 03:29:14.000 254 21257.35 348.41 43024.04 47990.38 2019-09-11 03:29:15.000 254 21257.35 348.41 43023.99 47990.34 2019-09-11 03:29:16.000 254 21257.31 348.40 43024.00 47990.36 2019-09-11 03:29:17.000 254 21257.28 348.39 43024.02 47990.32 2019-09-11 03:29:18.000 254 21257.28 348.38 43024.05 47990.28 2019-09-11 03:29:19.000 254 21257.26 348.40 43024.03 47990.31 2019-09-11 03:29:20.000 254 21257.25 348.40 43024.05 47990.30 2019-09-11 03:29:21.000 254 21257.27 348.42 43024.04 47990.32 2019-09-11 03:29:22.000 254 21257.29 348.44 43024.04 47990.33 2019-09-11 03:29:23.000 254 21257.25 348.44 43024.07 47990.33 2019-09-11 03:29:24.000 254 21257.25 348.42 43024.06 47990.34 2019-09-11 03:29:25.000 254 21257.25 348.43 43024.05 47990.31 2019-09-11 03:29:26.000 254 21257.23 348.43 43024.07 47990.30 2019-09-11 03:29:27.000 254 21257.23 348.43 43024.09 47990.32 2019-09-11 03:29:28.000 254 21257.22 348.45 43024.09 47990.32 2019-09-11 03:29:29.000 254 21257.23 348.47 43024.11 47990.33 2019-09-11 03:29:30.000 254 21257.24 348.47 43024.11 47990.36 2019-09-11 03:29:31.000 254 21257.23 348.49 43024.12 47990.33 2019-09-11 03:29:32.000 254 21257.24 348.48 43024.11 47990.34 2019-09-11 03:29:33.000 254 21257.24 348.47 43024.16 47990.35 2019-09-11 03:29:34.000 254 21257.29 348.48 43024.19 47990.36 2019-09-11 03:29:35.000 254 21257.26 348.51 43024.20 47990.39 2019-09-11 03:29:36.000 254 21257.24 348.55 43024.17 47990.35 2019-09-11 03:29:37.000 254 21257.25 348.55 43024.16 47990.38 2019-09-11 03:29:38.000 254 21257.26 348.56 43024.16 47990.34 2019-09-11 03:29:39.000 254 21257.25 348.54 43024.15 47990.37 2019-09-11 03:29:40.000 254 21257.24 348.49 43024.16 47990.35 2019-09-11 03:29:41.000 254 21257.27 348.48 43024.17 47990.39 2019-09-11 03:29:42.000 254 21257.28 348.46 43024.16 47990.38 2019-09-11 03:29:43.000 254 21257.28 348.45 43024.16 47990.36 2019-09-11 03:29:44.000 254 21257.30 348.44 43024.17 47990.40 2019-09-11 03:29:45.000 254 21257.34 348.44 43024.21 47990.41 2019-09-11 03:29:46.000 254 21257.36 348.40 43024.19 47990.39 2019-09-11 03:29:47.000 254 21257.33 348.39 43024.23 47990.40 2019-09-11 03:29:48.000 254 21257.35 348.36 43024.23 47990.42 2019-09-11 03:29:49.000 254 21257.39 348.34 43024.22 47990.42 2019-09-11 03:29:50.000 254 21257.37 348.34 43024.21 47990.44 2019-09-11 03:29:51.000 254 21257.38 348.34 43024.26 47990.42 2019-09-11 03:29:52.000 254 21257.41 348.29 43024.23 47990.47 2019-09-11 03:29:53.000 254 21257.46 348.26 43024.25 47990.45 2019-09-11 03:29:54.000 254 21257.46 348.22 43024.30 47990.50 2019-09-11 03:29:55.000 254 21257.46 348.21 43024.32 47990.52 2019-09-11 03:29:56.000 254 21257.45 348.19 43024.35 47990.53 2019-09-11 03:29:57.000 254 21257.41 348.22 43024.33 47990.54 2019-09-11 03:29:58.000 254 21257.35 348.27 43024.32 47990.53 2019-09-11 03:29:59.000 254 21257.33 348.30 43024.30 47990.53 2019-09-11 03:30:00.000 254 21257.27 348.32 43024.31 47990.51 2019-09-11 03:30:01.000 254 21257.22 348.35 43024.30 47990.48 2019-09-11 03:30:02.000 254 21257.24 348.34 43024.28 47990.47 2019-09-11 03:30:03.000 254 21257.21 348.34 43024.30 47990.42 2019-09-11 03:30:04.000 254 21257.21 348.37 43024.29 47990.42 2019-09-11 03:30:05.000 254 21257.21 348.36 43024.28 47990.45 2019-09-11 03:30:06.000 254 21257.20 348.36 43024.27 47990.42 2019-09-11 03:30:07.000 254 21257.21 348.37 43024.24 47990.42 2019-09-11 03:30:08.000 254 21257.20 348.37 43024.28 47990.41 2019-09-11 03:30:09.000 254 21257.19 348.39 43024.29 47990.39 2019-09-11 03:30:10.000 254 21257.16 348.40 43024.27 47990.39 2019-09-11 03:30:11.000 254 21257.16 348.42 43024.25 47990.40 2019-09-11 03:30:12.000 254 21257.17 348.44 43024.29 47990.39 2019-09-11 03:30:13.000 254 21257.16 348.42 43024.31 47990.39 2019-09-11 03:30:14.000 254 21257.15 348.41 43024.28 47990.39 2019-09-11 03:30:15.000 254 21257.15 348.39 43024.31 47990.37 2019-09-11 03:30:16.000 254 21257.18 348.37 43024.32 47990.40 2019-09-11 03:30:17.000 254 21257.15 348.38 43024.31 47990.41 2019-09-11 03:30:18.000 254 21257.16 348.39 43024.34 47990.41 2019-09-11 03:30:19.000 254 21257.17 348.40 43024.28 47990.41 2019-09-11 03:30:20.000 254 21257.16 348.40 43024.32 47990.39 2019-09-11 03:30:21.000 254 21257.18 348.40 43024.29 47990.41 2019-09-11 03:30:22.000 254 21257.16 348.37 43024.30 47990.39 2019-09-11 03:30:23.000 254 21257.16 348.36 43024.31 47990.40 2019-09-11 03:30:24.000 254 21257.13 348.38 43024.34 47990.39 2019-09-11 03:30:25.000 254 21257.11 348.38 43024.30 47990.40 2019-09-11 03:30:26.000 254 21257.08 348.34 43024.27 47990.39 2019-09-11 03:30:27.000 254 21257.14 348.30 43024.27 47990.38 2019-09-11 03:30:28.000 254 21257.16 348.25 43024.26 47990.39 2019-09-11 03:30:29.000 254 21257.19 348.22 43024.28 47990.40 2019-09-11 03:30:30.000 254 21257.21 348.18 43024.29 47990.43 2019-09-11 03:30:31.000 254 21257.25 348.14 43024.30 47990.43 2019-09-11 03:30:32.000 254 21257.26 348.15 43024.33 47990.51 2019-09-11 03:30:33.000 254 21257.27 348.14 43024.35 47990.48 2019-09-11 03:30:34.000 254 21257.26 348.14 43024.34 47990.54 2019-09-11 03:30:35.000 254 21257.29 348.11 43024.35 47990.53 2019-09-11 03:30:36.000 254 21257.30 348.12 43024.35 47990.54 2019-09-11 03:30:37.000 254 21257.32 348.12 43024.34 47990.54 2019-09-11 03:30:38.000 254 21257.32 348.12 43024.34 47990.54 2019-09-11 03:30:39.000 254 21257.32 348.14 43024.35 47990.52 2019-09-11 03:30:40.000 254 21257.36 348.14 43024.35 47990.56 2019-09-11 03:30:41.000 254 21257.37 348.15 43024.33 47990.56 2019-09-11 03:30:42.000 254 21257.37 348.13 43024.33 47990.56 2019-09-11 03:30:43.000 254 21257.44 348.14 43024.31 47990.56 2019-09-11 03:30:44.000 254 21257.43 348.14 43024.32 47990.56 2019-09-11 03:30:45.000 254 21257.47 348.12 43024.33 47990.56 2019-09-11 03:30:46.000 254 21257.47 348.15 43024.32 47990.59 2019-09-11 03:30:47.000 254 21257.47 348.15 43024.33 47990.58 2019-09-11 03:30:48.000 254 21257.47 348.15 43024.35 47990.58 2019-09-11 03:30:49.000 254 21257.45 348.16 43024.32 47990.58 2019-09-11 03:30:50.000 254 21257.47 348.17 43024.34 47990.55 2019-09-11 03:30:51.000 254 21257.44 348.18 43024.30 47990.57 2019-09-11 03:30:52.000 254 21257.40 348.18 43024.29 47990.55 2019-09-11 03:30:53.000 254 21257.41 348.21 43024.24 47990.53 2019-09-11 03:30:54.000 254 21257.37 348.23 43024.24 47990.53 2019-09-11 03:30:55.000 254 21257.41 348.22 43024.25 47990.48 2019-09-11 03:30:56.000 254 21257.43 348.21 43024.25 47990.47 2019-09-11 03:30:57.000 254 21257.45 348.20 43024.23 47990.48 2019-09-11 03:30:58.000 254 21257.46 348.20 43024.19 47990.48 2019-09-11 03:30:59.000 254 21257.47 348.19 43024.23 47990.48 2019-09-11 03:31:00.000 254 21257.41 348.19 43024.23 47990.47 2019-09-11 03:31:01.000 254 21257.36 348.24 43024.20 47990.45 2019-09-11 03:31:02.000 254 21257.38 348.27 43024.19 47990.43 2019-09-11 03:31:03.000 254 21257.36 348.28 43024.16 47990.41 2019-09-11 03:31:04.000 254 21257.35 348.29 43024.14 47990.35 2019-09-11 03:31:05.000 254 21257.34 348.26 43024.14 47990.35 2019-09-11 03:31:06.000 254 21257.32 348.25 43024.13 47990.36 2019-09-11 03:31:07.000 254 21257.31 348.26 43024.13 47990.33 2019-09-11 03:31:08.000 254 21257.29 348.25 43024.12 47990.32 2019-09-11 03:31:09.000 254 21257.27 348.25 43024.14 47990.31 2019-09-11 03:31:10.000 254 21257.26 348.26 43024.14 47990.32 2019-09-11 03:31:11.000 254 21257.28 348.25 43024.12 47990.30 2019-09-11 03:31:12.000 254 21257.30 348.23 43024.16 47990.32 2019-09-11 03:31:13.000 254 21257.31 348.22 43024.16 47990.33 2019-09-11 03:31:14.000 254 21257.30 348.19 43024.18 47990.37 2019-09-11 03:31:15.000 254 21257.29 348.19 43024.17 47990.35 2019-09-11 03:31:16.000 254 21257.29 348.23 43024.17 47990.34 2019-09-11 03:31:17.000 254 21257.29 348.21 43024.17 47990.37 2019-09-11 03:31:18.000 254 21257.28 348.22 43024.17 47990.38 2019-09-11 03:31:19.000 254 21257.32 348.19 43024.16 47990.36 2019-09-11 03:31:20.000 254 21257.32 348.19 43024.20 47990.38 2019-09-11 03:31:21.000 254 21257.35 348.16 43024.21 47990.37 2019-09-11 03:31:22.000 254 21257.40 348.13 43024.25 47990.41 2019-09-11 03:31:23.000 254 21257.44 348.10 43024.27 47990.45 2019-09-11 03:31:24.000 254 21257.43 348.11 43024.27 47990.47 2019-09-11 03:31:25.000 254 21257.45 348.11 43024.26 47990.50 2019-09-11 03:31:26.000 254 21257.46 348.11 43024.25 47990.52 2019-09-11 03:31:27.000 254 21257.52 348.11 43024.28 47990.56 2019-09-11 03:31:28.000 254 21257.57 348.10 43024.31 47990.57 2019-09-11 03:31:29.000 254 21257.59 348.09 43024.32 47990.60 2019-09-11 03:31:30.000 254 21257.65 348.09 43024.34 47990.65 2019-09-11 03:31:31.000 254 21257.67 348.08 43024.38 47990.68 2019-09-11 03:31:32.000 254 21257.68 348.08 43024.41 47990.73 2019-09-11 03:31:33.000 254 21257.69 348.07 43024.43 47990.72 2019-09-11 03:31:34.000 254 21257.71 348.08 43024.43 47990.75 2019-09-11 03:31:35.000 254 21257.72 348.10 43024.43 47990.79 2019-09-11 03:31:36.000 254 21257.73 348.13 43024.42 47990.79 2019-09-11 03:31:37.000 254 21257.71 348.14 43024.43 47990.79 2019-09-11 03:31:38.000 254 21257.69 348.16 43024.45 47990.78 2019-09-11 03:31:39.000 254 21257.69 348.17 43024.45 47990.79 2019-09-11 03:31:40.000 254 21257.69 348.18 43024.44 47990.78 2019-09-11 03:31:41.000 254 21257.70 348.18 43024.44 47990.77 2019-09-11 03:31:42.000 254 21257.72 348.19 43024.46 47990.76 2019-09-11 03:31:43.000 254 21257.68 348.20 43024.46 47990.77 2019-09-11 03:31:44.000 254 21257.65 348.21 43024.45 47990.78 2019-09-11 03:31:45.000 254 21257.64 348.23 43024.44 47990.75 2019-09-11 03:31:46.000 254 21257.66 348.25 43024.41 47990.73 2019-09-11 03:31:47.000 254 21257.64 348.23 43024.41 47990.73 2019-09-11 03:31:48.000 254 21257.60 348.23 43024.39 47990.74 2019-09-11 03:31:49.000 254 21257.59 348.24 43024.40 47990.71 2019-09-11 03:31:50.000 254 21257.57 348.24 43024.41 47990.68 2019-09-11 03:31:51.000 254 21257.59 348.23 43024.43 47990.69 2019-09-11 03:31:52.000 254 21257.62 348.19 43024.42 47990.68 2019-09-11 03:31:53.000 254 21257.59 348.19 43024.45 47990.73 2019-09-11 03:31:54.000 254 21257.58 348.17 43024.46 47990.73 2019-09-11 03:31:55.000 254 21257.62 348.16 43024.45 47990.72 2019-09-11 03:31:56.000 254 21257.63 348.17 43024.45 47990.77 2019-09-11 03:31:57.000 254 21257.61 348.19 43024.48 47990.75 2019-09-11 03:31:58.000 254 21257.64 348.21 43024.47 47990.77 2019-09-11 03:31:59.000 254 21257.65 348.22 43024.47 47990.76 2019-09-11 03:32:00.000 254 21257.64 348.23 43024.47 47990.77 2019-09-11 03:32:01.000 254 21257.64 348.24 43024.52 47990.76 2019-09-11 03:32:02.000 254 21257.64 348.24 43024.51 47990.80 2019-09-11 03:32:03.000 254 21257.61 348.25 43024.52 47990.81 2019-09-11 03:32:04.000 254 21257.62 348.27 43024.53 47990.78 2019-09-11 03:32:05.000 254 21257.62 348.28 43024.50 47990.79 2019-09-11 03:32:06.000 254 21257.62 348.32 43024.49 47990.76 2019-09-11 03:32:07.000 254 21257.58 348.35 43024.50 47990.74 2019-09-11 03:32:08.000 254 21257.56 348.36 43024.47 47990.75 2019-09-11 03:32:09.000 254 21257.52 348.43 43024.42 47990.74 2019-09-11 03:32:10.000 254 21257.51 348.47 43024.40 47990.68 2019-09-11 03:32:11.000 254 21257.52 348.50 43024.37 47990.67 2019-09-11 03:32:12.000 254 21257.58 348.51 43024.35 47990.65 2019-09-11 03:32:13.000 254 21257.59 348.52 43024.34 47990.66 2019-09-11 03:32:14.000 254 21257.61 348.54 43024.32 47990.64 2019-09-11 03:32:15.000 254 21257.63 348.56 43024.27 47990.61 2019-09-11 03:32:16.000 254 21257.62 348.58 43024.24 47990.61 2019-09-11 03:32:17.000 254 21257.63 348.56 43024.23 47990.60 2019-09-11 03:32:18.000 254 21257.66 348.56 43024.23 47990.57 2019-09-11 03:32:19.000 254 21257.68 348.55 43024.27 47990.56 2019-09-11 03:32:20.000 254 21257.68 348.56 43024.24 47990.57 2019-09-11 03:32:21.000 254 21257.66 348.57 43024.23 47990.59 2019-09-11 03:32:22.000 254 21257.68 348.55 43024.23 47990.60 2019-09-11 03:32:23.000 254 21257.66 348.57 43024.22 47990.59 2019-09-11 03:32:24.000 254 21257.69 348.59 43024.20 47990.57 2019-09-11 03:32:25.000 254 21257.61 348.60 43024.18 47990.60 2019-09-11 03:32:26.000 254 21257.56 348.63 43024.18 47990.56 2019-09-11 03:32:27.000 254 21257.54 348.64 43024.15 47990.53 2019-09-11 03:32:28.000 254 21257.55 348.65 43024.15 47990.51 2019-09-11 03:32:29.000 254 21257.51 348.61 43024.15 47990.50 2019-09-11 03:32:30.000 254 21257.48 348.57 43024.16 47990.49 2019-09-11 03:32:31.000 254 21257.51 348.51 43024.18 47990.49 2019-09-11 03:32:32.000 254 21257.52 348.50 43024.19 47990.50 2019-09-11 03:32:33.000 254 21257.55 348.52 43024.19 47990.55 2019-09-11 03:32:34.000 254 21257.53 348.48 43024.21 47990.54 2019-09-11 03:32:35.000 254 21257.54 348.47 43024.20 47990.55 2019-09-11 03:32:36.000 254 21257.50 348.49 43024.19 47990.55 2019-09-11 03:32:37.000 254 21257.48 348.48 43024.21 47990.56 2019-09-11 03:32:38.000 254 21257.48 348.49 43024.21 47990.52 2019-09-11 03:32:39.000 254 21257.44 348.51 43024.25 47990.54 2019-09-11 03:32:40.000 254 21257.43 348.49 43024.23 47990.51 2019-09-11 03:32:41.000 254 21257.41 348.50 43024.23 47990.53 2019-09-11 03:32:42.000 254 21257.43 348.50 43024.25 47990.49 2019-09-11 03:32:43.000 254 21257.41 348.51 43024.25 47990.52 2019-09-11 03:32:44.000 254 21257.42 348.51 43024.23 47990.49 2019-09-11 03:32:45.000 254 21257.41 348.50 43024.22 47990.50 2019-09-11 03:32:46.000 254 21257.36 348.50 43024.26 47990.52 2019-09-11 03:32:47.000 254 21257.35 348.53 43024.25 47990.51 2019-09-11 03:32:48.000 254 21257.34 348.54 43024.23 47990.50 2019-09-11 03:32:49.000 254 21257.38 348.51 43024.24 47990.51 2019-09-11 03:32:50.000 254 21257.39 348.50 43024.26 47990.54 2019-09-11 03:32:51.000 254 21257.40 348.48 43024.26 47990.54 2019-09-11 03:32:52.000 254 21257.41 348.47 43024.29 47990.54 2019-09-11 03:32:53.000 254 21257.39 348.48 43024.28 47990.58 2019-09-11 03:32:54.000 254 21257.38 348.50 43024.27 47990.56 2019-09-11 03:32:55.000 254 21257.38 348.50 43024.27 47990.55 2019-09-11 03:32:56.000 254 21257.40 348.51 43024.26 47990.53 2019-09-11 03:32:57.000 254 21257.40 348.50 43024.24 47990.56 2019-09-11 03:32:58.000 254 21257.42 348.50 43024.25 47990.54 2019-09-11 03:32:59.000 254 21257.43 348.53 43024.23 47990.53 2019-09-11 03:33:00.000 254 21257.43 348.51 43024.23 47990.54 2019-09-11 03:33:01.000 254 21257.41 348.51 43024.25 47990.53 2019-09-11 03:33:02.000 254 21257.41 348.51 43024.23 47990.55 2019-09-11 03:33:03.000 254 21257.44 348.52 43024.19 47990.55 2019-09-11 03:33:04.000 254 21257.46 348.53 43024.20 47990.53 2019-09-11 03:33:05.000 254 21257.46 348.51 43024.17 47990.50 2019-09-11 03:33:06.000 254 21257.45 348.49 43024.15 47990.50 2019-09-11 03:33:07.000 254 21257.46 348.50 43024.16 47990.51 2019-09-11 03:33:08.000 254 21257.47 348.50 43024.20 47990.49 2019-09-11 03:33:09.000 254 21257.50 348.47 43024.21 47990.53 2019-09-11 03:33:10.000 254 21257.54 348.42 43024.24 47990.55 2019-09-11 03:33:11.000 254 21257.56 348.37 43024.28 47990.59 2019-09-11 03:33:12.000 254 21257.57 348.36 43024.32 47990.62 2019-09-11 03:33:13.000 254 21257.60 348.35 43024.33 47990.66 2019-09-11 03:33:14.000 254 21257.59 348.34 43024.33 47990.67 2019-09-11 03:33:15.000 254 21257.61 348.35 43024.37 47990.72 2019-09-11 03:33:16.000 254 21257.61 348.33 43024.37 47990.72 2019-09-11 03:33:17.000 254 21257.62 348.30 43024.38 47990.72 2019-09-11 03:33:18.000 254 21257.62 348.29 43024.40 47990.72 2019-09-11 03:33:19.000 254 21257.61 348.29 43024.39 47990.72 2019-09-11 03:33:20.000 254 21257.59 348.28 43024.41 47990.78 2019-09-11 03:33:21.000 254 21257.59 348.27 43024.42 47990.73 2019-09-11 03:33:22.000 254 21257.59 348.27 43024.43 47990.77 2019-09-11 03:33:23.000 254 21257.60 348.28 43024.42 47990.76 2019-09-11 03:33:24.000 254 21257.60 348.25 43024.42 47990.76 2019-09-11 03:33:25.000 254 21257.55 348.26 43024.43 47990.81 2019-09-11 03:33:26.000 254 21257.54 348.27 43024.43 47990.75 2019-09-11 03:33:27.000 254 21257.50 348.30 43024.42 47990.73 2019-09-11 03:33:28.000 254 21257.52 348.33 43024.41 47990.74 2019-09-11 03:33:29.000 254 21257.47 348.32 43024.37 47990.72 2019-09-11 03:33:30.000 254 21257.48 348.30 43024.39 47990.72 2019-09-11 03:33:31.000 254 21257.51 348.28 43024.35 47990.70 2019-09-11 03:33:32.000 254 21257.52 348.26 43024.37 47990.72 2019-09-11 03:33:33.000 254 21257.52 348.26 43024.40 47990.70 2019-09-11 03:33:34.000 254 21257.55 348.27 43024.41 47990.75 2019-09-11 03:33:35.000 254 21257.58 348.26 43024.39 47990.76 2019-09-11 03:33:36.000 254 21257.60 348.26 43024.41 47990.75 2019-09-11 03:33:37.000 254 21257.63 348.27 43024.42 47990.77 2019-09-11 03:33:38.000 254 21257.65 348.32 43024.41 47990.78 2019-09-11 03:33:39.000 254 21257.68 348.32 43024.41 47990.78 2019-09-11 03:33:40.000 254 21257.68 348.27 43024.38 47990.78 2019-09-11 03:33:41.000 254 21257.70 348.26 43024.39 47990.78 2019-09-11 03:33:42.000 254 21257.67 348.31 43024.38 47990.77 2019-09-11 03:33:43.000 254 21257.70 348.30 43024.37 47990.76 2019-09-11 03:33:44.000 254 21257.70 348.28 43024.38 47990.79 2019-09-11 03:33:45.000 254 21257.67 348.27 43024.35 47990.75 2019-09-11 03:33:46.000 254 21257.66 348.31 43024.35 47990.74 2019-09-11 03:33:47.000 254 21257.62 348.33 43024.37 47990.72 2019-09-11 03:33:48.000 254 21257.63 348.36 43024.34 47990.71 2019-09-11 03:33:49.000 254 21257.66 348.34 43024.35 47990.71 2019-09-11 03:33:50.000 254 21257.69 348.32 43024.36 47990.71 2019-09-11 03:33:51.000 254 21257.70 348.32 43024.34 47990.73 2019-09-11 03:33:52.000 254 21257.69 348.31 43024.35 47990.73 2019-09-11 03:33:53.000 254 21257.70 348.31 43024.32 47990.75 2019-09-11 03:33:54.000 254 21257.69 348.34 43024.32 47990.71 2019-09-11 03:33:55.000 254 21257.68 348.38 43024.30 47990.73 2019-09-11 03:33:56.000 254 21257.70 348.40 43024.27 47990.72 2019-09-11 03:33:57.000 254 21257.71 348.42 43024.27 47990.69 2019-09-11 03:33:58.000 254 21257.70 348.45 43024.25 47990.67 2019-09-11 03:33:59.000 254 21257.69 348.48 43024.23 47990.68 2019-09-11 03:34:00.000 254 21257.69 348.47 43024.23 47990.66 2019-09-11 03:34:01.000 254 21257.70 348.51 43024.26 47990.65 2019-09-11 03:34:02.000 254 21257.70 348.48 43024.25 47990.64 2019-09-11 03:34:03.000 254 21257.68 348.49 43024.22 47990.61 2019-09-11 03:34:04.000 254 21257.71 348.47 43024.25 47990.64 2019-09-11 03:34:05.000 254 21257.71 348.48 43024.25 47990.65 2019-09-11 03:34:06.000 254 21257.71 348.48 43024.24 47990.64 2019-09-11 03:34:07.000 254 21257.71 348.45 43024.24 47990.64 2019-09-11 03:34:08.000 254 21257.70 348.46 43024.23 47990.66 2019-09-11 03:34:09.000 254 21257.74 348.46 43024.24 47990.62 2019-09-11 03:34:10.000 254 21257.77 348.45 43024.26 47990.63 2019-09-11 03:34:11.000 254 21257.74 348.45 43024.24 47990.63 2019-09-11 03:34:12.000 254 21257.74 348.43 43024.24 47990.64 2019-09-11 03:34:13.000 254 21257.71 348.43 43024.21 47990.64 2019-09-11 03:34:14.000 254 21257.71 348.44 43024.19 47990.63 2019-09-11 03:34:15.000 254 21257.71 348.43 43024.19 47990.63 2019-09-11 03:34:16.000 254 21257.74 348.43 43024.19 47990.62 2019-09-11 03:34:17.000 254 21257.80 348.45 43024.16 47990.62 2019-09-11 03:34:18.000 254 21257.84 348.49 43024.18 47990.63 2019-09-11 03:34:19.000 254 21257.82 348.54 43024.12 47990.62 2019-09-11 03:34:20.000 254 21257.84 348.53 43024.09 47990.57 2019-09-11 03:34:21.000 254 21257.82 348.52 43024.05 47990.58 2019-09-11 03:34:22.000 254 21257.81 348.50 43024.08 47990.54 2019-09-11 03:34:23.000 254 21257.82 348.49 43024.09 47990.53 2019-09-11 03:34:24.000 254 21257.80 348.46 43024.10 47990.53 2019-09-11 03:34:25.000 254 21257.81 348.44 43024.06 47990.54 2019-09-11 03:34:26.000 254 21257.81 348.45 43024.10 47990.59 2019-09-11 03:34:27.000 254 21257.78 348.49 43024.13 47990.57 2019-09-11 03:34:28.000 254 21257.77 348.57 43024.14 47990.58 2019-09-11 03:34:29.000 254 21257.74 348.63 43024.09 47990.54 2019-09-11 03:34:30.000 254 21257.67 348.64 43024.05 47990.51 2019-09-11 03:34:31.000 254 21257.67 348.65 43024.02 47990.48 2019-09-11 03:34:32.000 254 21257.66 348.66 43024.01 47990.46 2019-09-11 03:34:33.000 254 21257.65 348.67 43024.01 47990.40 2019-09-11 03:34:34.000 254 21257.60 348.69 43024.00 47990.41 2019-09-11 03:34:35.000 254 21257.58 348.71 43024.01 47990.40 2019-09-11 03:34:36.000 254 21257.60 348.67 43024.02 47990.39 2019-09-11 03:34:37.000 254 21257.57 348.61 43024.02 47990.39 2019-09-11 03:34:38.000 254 21257.58 348.57 43024.05 47990.43 2019-09-11 03:34:39.000 254 21257.57 348.53 43024.16 47990.45 2019-09-11 03:34:40.000 254 21257.57 348.51 43024.16 47990.50 2019-09-11 03:34:41.000 254 21257.59 348.50 43024.21 47990.52 2019-09-11 03:34:42.000 254 21257.57 348.48 43024.23 47990.53 2019-09-11 03:34:43.000 254 21257.60 348.47 43024.29 47990.58 2019-09-11 03:34:44.000 254 21257.60 348.45 43024.29 47990.60 2019-09-11 03:34:45.000 254 21257.61 348.45 43024.28 47990.63 2019-09-11 03:34:46.000 254 21257.59 348.48 43024.32 47990.60 2019-09-11 03:34:47.000 254 21257.61 348.47 43024.31 47990.64 2019-09-11 03:34:48.000 254 21257.58 348.48 43024.33 47990.62 2019-09-11 03:34:49.000 254 21257.56 348.48 43024.32 47990.65 2019-09-11 03:34:50.000 254 21257.54 348.48 43024.33 47990.65 2019-09-11 03:34:51.000 254 21257.54 348.51 43024.35 47990.67 2019-09-11 03:34:52.000 254 21257.51 348.53 43024.35 47990.67 2019-09-11 03:34:53.000 254 21257.54 348.55 43024.35 47990.65 2019-09-11 03:34:54.000 254 21257.55 348.55 43024.36 47990.68 2019-09-11 03:34:55.000 254 21257.55 348.58 43024.36 47990.66 2019-09-11 03:34:56.000 254 21257.53 348.61 43024.33 47990.66 2019-09-11 03:34:57.000 254 21257.51 348.64 43024.31 47990.66 2019-09-11 03:34:58.000 254 21257.49 348.65 43024.33 47990.63 2019-09-11 03:34:59.000 254 21257.46 348.65 43024.31 47990.62 2019-09-11 03:35:00.000 254 21257.48 348.66 43024.29 47990.62 2019-09-11 03:35:01.000 254 21257.46 348.64 43024.27 47990.60 2019-09-11 03:35:02.000 254 21257.45 348.61 43024.33 47990.58 2019-09-11 03:35:03.000 254 21257.44 348.62 43024.34 47990.60 2019-09-11 03:35:04.000 254 21257.43 348.65 43024.29 47990.57 2019-09-11 03:35:05.000 254 21257.40 348.68 43024.28 47990.59 2019-09-11 03:35:06.000 254 21257.37 348.71 43024.28 47990.56 2019-09-11 03:35:07.000 254 21257.38 348.71 43024.30 47990.54 2019-09-11 03:35:08.000 254 21257.38 348.68 43024.30 47990.51 2019-09-11 03:35:09.000 254 21257.39 348.68 43024.30 47990.53 2019-09-11 03:35:10.000 254 21257.39 348.72 43024.29 47990.53 2019-09-11 03:35:11.000 254 21257.40 348.72 43024.28 47990.53 2019-09-11 03:35:12.000 254 21257.43 348.68 43024.29 47990.54 2019-09-11 03:35:13.000 254 21257.41 348.70 43024.28 47990.54 2019-09-11 03:35:14.000 254 21257.43 348.70 43024.30 47990.56 2019-09-11 03:35:15.000 254 21257.42 348.66 43024.31 47990.56 2019-09-11 03:35:16.000 254 21257.44 348.65 43024.29 47990.54 2019-09-11 03:35:17.000 254 21257.41 348.65 43024.30 47990.56 2019-09-11 03:35:18.000 254 21257.38 348.66 43024.33 47990.57 2019-09-11 03:35:19.000 254 21257.39 348.65 43024.38 47990.59 2019-09-11 03:35:20.000 254 21257.39 348.68 43024.35 47990.58 2019-09-11 03:35:21.000 254 21257.41 348.68 43024.34 47990.57 2019-09-11 03:35:22.000 254 21257.41 348.69 43024.31 47990.59 2019-09-11 03:35:23.000 254 21257.42 348.68 43024.31 47990.58 2019-09-11 03:35:24.000 254 21257.42 348.70 43024.30 47990.56 2019-09-11 03:35:25.000 254 21257.42 348.69 43024.30 47990.58 2019-09-11 03:35:26.000 254 21257.43 348.70 43024.27 47990.53 2019-09-11 03:35:27.000 254 21257.42 348.70 43024.23 47990.54 2019-09-11 03:35:28.000 254 21257.43 348.71 43024.27 47990.52 2019-09-11 03:35:29.000 254 21257.44 348.73 43024.25 47990.53 2019-09-11 03:35:30.000 254 21257.45 348.75 43024.24 47990.55 2019-09-11 03:35:31.000 254 21257.45 348.75 43024.22 47990.53 2019-09-11 03:35:32.000 254 21257.43 348.75 43024.20 47990.51 2019-09-11 03:35:33.000 254 21257.43 348.73 43024.23 47990.53 2019-09-11 03:35:34.000 254 21257.44 348.74 43024.25 47990.52 2019-09-11 03:35:35.000 254 21257.44 348.77 43024.25 47990.51 2019-09-11 03:35:36.000 254 21257.45 348.76 43024.29 47990.54 2019-09-11 03:35:37.000 254 21257.49 348.79 43024.31 47990.56 2019-09-11 03:35:38.000 254 21257.51 348.79 43024.29 47990.56 2019-09-11 03:35:39.000 254 21257.53 348.78 43024.30 47990.56 2019-09-11 03:35:40.000 254 21257.53 348.79 43024.28 47990.58 2019-09-11 03:35:41.000 254 21257.58 348.78 43024.28 47990.59 2019-09-11 03:35:42.000 254 21257.58 348.78 43024.30 47990.60 2019-09-11 03:35:43.000 254 21257.59 348.79 43024.28 47990.61 2019-09-11 03:35:44.000 254 21257.60 348.78 43024.28 47990.61 2019-09-11 03:35:45.000 254 21257.60 348.78 43024.27 47990.62 2019-09-11 03:35:46.000 254 21257.60 348.81 43024.29 47990.60 2019-09-11 03:35:47.000 254 21257.60 348.82 43024.26 47990.57 2019-09-11 03:35:48.000 254 21257.57 348.83 43024.27 47990.59 2019-09-11 03:35:49.000 254 21257.58 348.83 43024.28 47990.62 2019-09-11 03:35:50.000 254 21257.58 348.82 43024.28 47990.62 2019-09-11 03:35:51.000 254 21257.56 348.82 43024.29 47990.58 2019-09-11 03:35:52.000 254 21257.55 348.82 43024.26 47990.59 2019-09-11 03:35:53.000 254 21257.55 348.82 43024.25 47990.58 2019-09-11 03:35:54.000 254 21257.55 348.83 43024.24 47990.57 2019-09-11 03:35:55.000 254 21257.56 348.83 43024.23 47990.55 2019-09-11 03:35:56.000 254 21257.58 348.83 43024.22 47990.55 2019-09-11 03:35:57.000 254 21257.57 348.83 43024.22 47990.56 2019-09-11 03:35:58.000 254 21257.54 348.82 43024.21 47990.55 2019-09-11 03:35:59.000 254 21257.54 348.82 43024.21 47990.55 2019-09-11 03:36:00.000 254 21257.53 348.82 43024.23 47990.53 2019-09-11 03:36:01.000 254 21257.56 348.81 43024.21 47990.56 2019-09-11 03:36:02.000 254 21257.51 348.80 43024.22 47990.53 2019-09-11 03:36:03.000 254 21257.50 348.76 43024.23 47990.56 2019-09-11 03:36:04.000 254 21257.48 348.76 43024.22 47990.56 2019-09-11 03:36:05.000 254 21257.49 348.73 43024.20 47990.56 2019-09-11 03:36:06.000 254 21257.46 348.71 43024.25 47990.54 2019-09-11 03:36:07.000 254 21257.45 348.70 43024.24 47990.57 2019-09-11 03:36:08.000 254 21257.48 348.72 43024.22 47990.54 2019-09-11 03:36:09.000 254 21257.48 348.68 43024.23 47990.57 2019-09-11 03:36:10.000 254 21257.46 348.64 43024.24 47990.55 2019-09-11 03:36:11.000 254 21257.50 348.61 43024.25 47990.56 2019-09-11 03:36:12.000 254 21257.49 348.61 43024.30 47990.59 2019-09-11 03:36:13.000 254 21257.54 348.58 43024.31 47990.59 2019-09-11 03:36:14.000 254 21257.56 348.56 43024.33 47990.62 2019-09-11 03:36:15.000 254 21257.55 348.53 43024.35 47990.62 2019-09-11 03:36:16.000 254 21257.57 348.51 43024.35 47990.66 2019-09-11 03:36:17.000 254 21257.57 348.48 43024.35 47990.67 2019-09-11 03:36:18.000 254 21257.60 348.45 43024.38 47990.69 2019-09-11 03:36:19.000 254 21257.59 348.44 43024.39 47990.71 2019-09-11 03:36:20.000 254 21257.59 348.39 43024.41 47990.75 2019-09-11 03:36:21.000 254 21257.56 348.35 43024.47 47990.76 2019-09-11 03:36:22.000 254 21257.53 348.36 43024.44 47990.77 2019-09-11 03:36:23.000 254 21257.53 348.34 43024.48 47990.74 2019-09-11 03:36:24.000 254 21257.51 348.30 43024.50 47990.76 2019-09-11 03:36:25.000 254 21257.56 348.26 43024.52 47990.78 2019-09-11 03:36:26.000 254 21257.58 348.23 43024.55 47990.82 2019-09-11 03:36:27.000 254 21257.54 348.22 43024.56 47990.82 2019-09-11 03:36:28.000 254 21257.54 348.21 43024.57 47990.86 2019-09-11 03:36:29.000 254 21257.53 348.18 43024.59 47990.83 2019-09-11 03:36:30.000 254 21257.51 348.24 43024.58 47990.82 2019-09-11 03:36:31.000 254 21257.50 348.26 43024.58 47990.83 2019-09-11 03:36:32.000 254 21257.47 348.29 43024.53 47990.80 2019-09-11 03:36:33.000 254 21257.43 348.38 43024.49 47990.80 2019-09-11 03:36:34.000 254 21257.42 348.39 43024.49 47990.74 2019-09-11 03:36:35.000 254 21257.38 348.38 43024.49 47990.74 2019-09-11 03:36:36.000 254 21257.37 348.38 43024.48 47990.69 2019-09-11 03:36:37.000 254 21257.34 348.36 43024.45 47990.67 2019-09-11 03:36:38.000 254 21257.33 348.36 43024.49 47990.68 2019-09-11 03:36:39.000 254 21257.35 348.32 43024.44 47990.65 2019-09-11 03:36:40.000 254 21257.34 348.32 43024.44 47990.67 2019-09-11 03:36:41.000 254 21257.30 348.33 43024.46 47990.67 2019-09-11 03:36:42.000 254 21257.34 348.35 43024.50 47990.67 2019-09-11 03:36:43.000 254 21257.30 348.36 43024.50 47990.68 2019-09-11 03:36:44.000 254 21257.28 348.39 43024.45 47990.68 2019-09-11 03:36:45.000 254 21257.33 348.40 43024.48 47990.70 2019-09-11 03:36:46.000 254 21257.36 348.42 43024.46 47990.69 2019-09-11 03:36:47.000 254 21257.39 348.43 43024.46 47990.68 2019-09-11 03:36:48.000 254 21257.42 348.40 43024.45 47990.69 2019-09-11 03:36:49.000 254 21257.45 348.37 43024.48 47990.70 2019-09-11 03:36:50.000 254 21257.49 348.36 43024.47 47990.73 2019-09-11 03:36:51.000 254 21257.52 348.31 43024.46 47990.75 2019-09-11 03:36:52.000 254 21257.55 348.30 43024.46 47990.76 2019-09-11 03:36:53.000 254 21257.57 348.27 43024.48 47990.80 2019-09-11 03:36:54.000 254 21257.58 348.26 43024.52 47990.82 2019-09-11 03:36:55.000 254 21257.61 348.23 43024.50 47990.82 2019-09-11 03:36:56.000 254 21257.63 348.21 43024.50 47990.84 2019-09-11 03:36:57.000 254 21257.65 348.19 43024.53 47990.87 2019-09-11 03:36:58.000 254 21257.70 348.18 43024.52 47990.90 2019-09-11 03:36:59.000 254 21257.74 348.13 43024.56 47990.88 2019-09-11 03:37:00.000 254 21257.74 348.14 43024.54 47990.91 2019-09-11 03:37:01.000 254 21257.78 348.10 43024.53 47990.94 2019-09-11 03:37:02.000 254 21257.79 348.08 43024.54 47990.94 2019-09-11 03:37:03.000 254 21257.80 348.06 43024.52 47990.94 2019-09-11 03:37:04.000 254 21257.79 348.03 43024.55 47990.98 2019-09-11 03:37:05.000 254 21257.81 348.01 43024.57 47990.96 2019-09-11 03:37:06.000 254 21257.84 347.97 43024.56 47990.98 2019-09-11 03:37:07.000 254 21257.86 347.94 43024.55 47991.00 2019-09-11 03:37:08.000 254 21257.89 347.91 43024.56 47990.98 2019-09-11 03:37:09.000 254 21257.90 347.89 43024.61 47991.01 2019-09-11 03:37:10.000 254 21257.89 347.85 43024.62 47991.02 2019-09-11 03:37:11.000 254 21257.90 347.83 43024.61 47991.02 2019-09-11 03:37:12.000 254 21257.90 347.84 43024.61 47991.05 2019-09-11 03:37:13.000 254 21257.91 347.85 43024.58 47991.02 2019-09-11 03:37:14.000 254 21257.90 347.85 43024.57 47991.00 2019-09-11 03:37:15.000 254 21257.85 347.88 43024.56 47990.96 2019-09-11 03:37:16.000 254 21257.85 347.90 43024.53 47990.95 2019-09-11 03:37:17.000 254 21257.80 347.93 43024.50 47990.93 2019-09-11 03:37:18.000 254 21257.80 347.93 43024.49 47990.89 2019-09-11 03:37:19.000 254 21257.81 347.89 43024.45 47990.87 2019-09-11 03:37:20.000 254 21257.81 347.93 43024.45 47990.84 2019-09-11 03:37:21.000 254 21257.79 347.98 43024.45 47990.84 2019-09-11 03:37:22.000 254 21257.78 347.99 43024.44 47990.84 2019-09-11 03:37:23.000 254 21257.74 348.02 43024.41 47990.78 2019-09-11 03:37:24.000 254 21257.71 348.04 43024.38 47990.77 2019-09-11 03:37:25.000 254 21257.70 348.06 43024.37 47990.74 2019-09-11 03:37:26.000 254 21257.65 348.08 43024.33 47990.73 2019-09-11 03:37:27.000 254 21257.63 348.11 43024.32 47990.67 2019-09-11 03:37:28.000 254 21257.59 348.13 43024.30 47990.64 2019-09-11 03:37:29.000 254 21257.58 348.10 43024.29 47990.63 2019-09-11 03:37:30.000 254 21257.65 348.04 43024.31 47990.64 2019-09-11 03:37:31.000 254 21257.67 348.01 43024.32 47990.60 2019-09-11 03:37:32.000 254 21257.67 348.00 43024.31 47990.65 2019-09-11 03:37:33.000 254 21257.64 348.03 43024.31 47990.66 2019-09-11 03:37:34.000 254 21257.67 348.07 43024.28 47990.65 2019-09-11 03:37:35.000 254 21257.64 348.11 43024.25 47990.60 2019-09-11 03:37:36.000 254 21257.64 348.13 43024.21 47990.60 2019-09-11 03:37:37.000 254 21257.64 348.13 43024.20 47990.57 2019-09-11 03:37:38.000 254 21257.67 348.10 43024.18 47990.53 2019-09-11 03:37:39.000 254 21257.66 348.12 43024.17 47990.56 2019-09-11 03:37:40.000 254 21257.66 348.08 43024.22 47990.54 2019-09-11 03:37:41.000 254 21257.63 348.07 43024.22 47990.54 2019-09-11 03:37:42.000 254 21257.63 348.06 43024.22 47990.57 2019-09-11 03:37:43.000 254 21257.63 348.03 43024.22 47990.54 2019-09-11 03:37:44.000 254 21257.62 348.04 43024.24 47990.54 2019-09-11 03:37:45.000 254 21257.62 348.04 43024.23 47990.60 2019-09-11 03:37:46.000 254 21257.62 348.04 43024.25 47990.61 2019-09-11 03:37:47.000 254 21257.62 348.05 43024.26 47990.55 2019-09-11 03:37:48.000 254 21257.62 348.01 43024.26 47990.57 2019-09-11 03:37:49.000 254 21257.59 348.03 43024.28 47990.59 2019-09-11 03:37:50.000 254 21257.53 348.05 43024.28 47990.57 2019-09-11 03:37:51.000 254 21257.51 348.04 43024.28 47990.58 2019-09-11 03:37:52.000 254 21257.49 348.05 43024.28 47990.54 2019-09-11 03:37:53.000 254 21257.47 348.04 43024.31 47990.55 2019-09-11 03:37:54.000 254 21257.45 348.04 43024.34 47990.56 2019-09-11 03:37:55.000 254 21257.47 348.05 43024.31 47990.55 2019-09-11 03:37:56.000 254 21257.51 348.03 43024.27 47990.54 2019-09-11 03:37:57.000 254 21257.45 348.07 43024.30 47990.54 2019-09-11 03:37:58.000 254 21257.46 348.10 43024.27 47990.54 2019-09-11 03:37:59.000 254 21257.47 348.14 43024.26 47990.55 2019-09-11 03:38:00.000 254 21257.49 348.24 43024.22 47990.53 2019-09-11 03:38:01.000 254 21257.51 348.28 43024.19 47990.51 2019-09-11 03:38:02.000 254 21257.50 348.30 43024.15 47990.49 2019-09-11 03:38:03.000 254 21257.47 348.32 43024.12 47990.47 2019-09-11 03:38:04.000 254 21257.47 348.32 43024.12 47990.41 2019-09-11 03:38:05.000 254 21257.43 348.33 43024.12 47990.40 2019-09-11 03:38:06.000 254 21257.43 348.34 43024.12 47990.39 2019-09-11 03:38:07.000 254 21257.41 348.34 43024.10 47990.39 2019-09-11 03:38:08.000 254 21257.42 348.32 43024.11 47990.38 2019-09-11 03:38:09.000 254 21257.41 348.30 43024.12 47990.35 2019-09-11 03:38:10.000 254 21257.38 348.30 43024.12 47990.37 2019-09-11 03:38:11.000 254 21257.36 348.29 43024.11 47990.36 2019-09-11 03:38:12.000 254 21257.35 348.28 43024.12 47990.37 2019-09-11 03:38:13.000 254 21257.41 348.27 43024.14 47990.39 2019-09-11 03:38:14.000 254 21257.40 348.26 43024.17 47990.39 2019-09-11 03:38:15.000 254 21257.37 348.28 43024.17 47990.42 2019-09-11 03:38:16.000 254 21257.34 348.29 43024.18 47990.39 2019-09-11 03:38:17.000 254 21257.35 348.27 43024.20 47990.41 2019-09-11 03:38:18.000 254 21257.33 348.28 43024.15 47990.42 2019-09-11 03:38:19.000 254 21257.34 348.29 43024.19 47990.38 2019-09-11 03:38:20.000 254 21257.36 348.26 43024.19 47990.42 2019-09-11 03:38:21.000 254 21257.36 348.26 43024.18 47990.40 2019-09-11 03:38:22.000 254 21257.38 348.27 43024.19 47990.40 2019-09-11 03:38:23.000 254 21257.38 348.27 43024.19 47990.40 2019-09-11 03:38:24.000 254 21257.37 348.24 43024.20 47990.43 2019-09-11 03:38:25.000 254 21257.36 348.25 43024.18 47990.43 2019-09-11 03:38:26.000 254 21257.36 348.26 43024.21 47990.43 2019-09-11 03:38:27.000 254 21257.37 348.24 43024.19 47990.43 2019-09-11 03:38:28.000 254 21257.37 348.23 43024.18 47990.46 2019-09-11 03:38:29.000 254 21257.39 348.21 43024.19 47990.44 2019-09-11 03:38:30.000 254 21257.40 348.19 43024.22 47990.46 2019-09-11 03:38:31.000 254 21257.41 348.19 43024.22 47990.48 2019-09-11 03:38:32.000 254 21257.40 348.19 43024.22 47990.45 2019-09-11 03:38:33.000 254 21257.38 348.18 43024.23 47990.46 2019-09-11 03:38:34.000 254 21257.39 348.16 43024.22 47990.48 2019-09-11 03:38:35.000 254 21257.39 348.15 43024.25 47990.46 2019-09-11 03:38:36.000 254 21257.41 348.19 43024.24 47990.46 2019-09-11 03:38:37.000 254 21257.41 348.17 43024.20 47990.46 2019-09-11 03:38:38.000 254 21257.39 348.19 43024.17 47990.43 2019-09-11 03:38:39.000 254 21257.36 348.18 43024.15 47990.43 2019-09-11 03:38:40.000 254 21257.35 348.18 43024.13 47990.41 2019-09-11 03:38:41.000 254 21257.33 348.17 43024.20 47990.42 2019-09-11 03:38:42.000 254 21257.30 348.19 43024.21 47990.40 2019-09-11 03:38:43.000 254 21257.30 348.21 43024.20 47990.42 2019-09-11 03:38:44.000 254 21257.26 348.20 43024.19 47990.39 2019-09-11 03:38:45.000 254 21257.22 348.21 43024.18 47990.38 2019-09-11 03:38:46.000 254 21257.23 348.22 43024.21 47990.37 2019-09-11 03:38:47.000 254 21257.26 348.22 43024.22 47990.36 2019-09-11 03:38:48.000 254 21257.25 348.22 43024.23 47990.36 2019-09-11 03:38:49.000 254 21257.22 348.21 43024.22 47990.36 2019-09-11 03:38:50.000 254 21257.22 348.22 43024.21 47990.37 2019-09-11 03:38:51.000 254 21257.22 348.22 43024.19 47990.38 2019-09-11 03:38:52.000 254 21257.21 348.19 43024.22 47990.35 2019-09-11 03:38:53.000 254 21257.19 348.20 43024.23 47990.36 2019-09-11 03:38:54.000 254 21257.21 348.17 43024.21 47990.39 2019-09-11 03:38:55.000 254 21257.19 348.16 43024.23 47990.36 2019-09-11 03:38:56.000 254 21257.21 348.19 43024.25 47990.39 2019-09-11 03:38:57.000 254 21257.21 348.17 43024.27 47990.38 2019-09-11 03:38:58.000 254 21257.23 348.15 43024.29 47990.42 2019-09-11 03:38:59.000 254 21257.23 348.14 43024.27 47990.41 2019-09-11 03:39:00.000 254 21257.23 348.15 43024.30 47990.45 2019-09-11 03:39:01.000 254 21257.21 348.15 43024.29 47990.44 2019-09-11 03:39:02.000 254 21257.23 348.17 43024.32 47990.44 2019-09-11 03:39:03.000 254 21257.25 348.16 43024.30 47990.43 2019-09-11 03:39:04.000 254 21257.21 348.17 43024.28 47990.45 2019-09-11 03:39:05.000 254 21257.22 348.17 43024.29 47990.47 2019-09-11 03:39:06.000 254 21257.23 348.17 43024.31 47990.45 2019-09-11 03:39:07.000 254 21257.22 348.16 43024.33 47990.47 2019-09-11 03:39:08.000 254 21257.24 348.15 43024.32 47990.49 2019-09-11 03:39:09.000 254 21257.23 348.16 43024.33 47990.50 2019-09-11 03:39:10.000 254 21257.25 348.15 43024.34 47990.47 2019-09-11 03:39:11.000 254 21257.24 348.14 43024.31 47990.51 2019-09-11 03:39:12.000 254 21257.28 348.14 43024.30 47990.51 2019-09-11 03:39:13.000 254 21257.30 348.16 43024.33 47990.52 2019-09-11 03:39:14.000 254 21257.31 348.18 43024.31 47990.51 2019-09-11 03:39:15.000 254 21257.29 348.16 43024.31 47990.52 2019-09-11 03:39:16.000 254 21257.27 348.13 43024.31 47990.49 2019-09-11 03:39:17.000 254 21257.28 348.14 43024.32 47990.54 2019-09-11 03:39:18.000 254 21257.27 348.10 43024.32 47990.49 2019-09-11 03:39:19.000 254 21257.25 348.09 43024.33 47990.49 2019-09-11 03:39:20.000 254 21257.23 348.10 43024.38 47990.51 2019-09-11 03:39:21.000 254 21257.22 348.11 43024.38 47990.53 2019-09-11 03:39:22.000 254 21257.22 348.11 43024.37 47990.53 2019-09-11 03:39:23.000 254 21257.22 348.12 43024.36 47990.55 2019-09-11 03:39:24.000 254 21257.22 348.14 43024.36 47990.53 2019-09-11 03:39:25.000 254 21257.26 348.14 43024.35 47990.53 2019-09-11 03:39:26.000 254 21257.28 348.12 43024.37 47990.55 2019-09-11 03:39:27.000 254 21257.30 348.09 43024.39 47990.55 2019-09-11 03:39:28.000 254 21257.32 348.07 43024.39 47990.56 2019-09-11 03:39:29.000 254 21257.31 348.08 43024.38 47990.60 2019-09-11 03:39:30.000 254 21257.31 348.10 43024.39 47990.57 2019-09-11 03:39:31.000 254 21257.32 348.09 43024.37 47990.57 2019-09-11 03:39:32.000 254 21257.30 348.08 43024.36 47990.59 2019-09-11 03:39:33.000 254 21257.30 348.06 43024.38 47990.56 2019-09-11 03:39:34.000 254 21257.28 348.04 43024.36 47990.55 2019-09-11 03:39:35.000 254 21257.27 348.06 43024.33 47990.53 2019-09-11 03:39:36.000 254 21257.26 348.06 43024.34 47990.51 2019-09-11 03:39:37.000 254 21257.24 348.07 43024.34 47990.54 2019-09-11 03:39:38.000 254 21257.21 348.06 43024.31 47990.50 2019-09-11 03:39:39.000 254 21257.19 348.04 43024.30 47990.47 2019-09-11 03:39:40.000 254 21257.23 348.03 43024.30 47990.47 2019-09-11 03:39:41.000 254 21257.21 348.01 43024.31 47990.46 2019-09-11 03:39:42.000 254 21257.24 348.00 43024.30 47990.46 2019-09-11 03:39:43.000 254 21257.22 347.99 43024.29 47990.44 2019-09-11 03:39:44.000 254 21257.18 347.95 43024.27 47990.44 2019-09-11 03:39:45.000 254 21257.17 347.92 43024.27 47990.42 2019-09-11 03:39:46.000 254 21257.17 347.90 43024.29 47990.42 2019-09-11 03:39:47.000 254 21257.16 347.90 43024.27 47990.41 2019-09-11 03:39:48.000 254 21257.16 347.89 43024.29 47990.42 2019-09-11 03:39:49.000 254 21257.17 347.88 43024.33 47990.41 2019-09-11 03:39:50.000 254 21257.14 347.86 43024.32 47990.45 2019-09-11 03:39:51.000 254 21257.16 347.85 43024.32 47990.44 2019-09-11 03:39:52.000 254 21257.15 347.87 43024.34 47990.45 2019-09-11 03:39:53.000 254 21257.12 347.90 43024.33 47990.45 2019-09-11 03:39:54.000 254 21257.13 347.89 43024.30 47990.44 2019-09-11 03:39:55.000 254 21257.15 347.90 43024.28 47990.43 2019-09-11 03:39:56.000 254 21257.15 347.88 43024.31 47990.44 2019-09-11 03:39:57.000 254 21257.15 347.91 43024.29 47990.42 2019-09-11 03:39:58.000 254 21257.15 347.92 43024.31 47990.45 2019-09-11 03:39:59.000 254 21257.12 347.93 43024.32 47990.41 2019-09-11 03:40:00.000 254 21257.16 347.91 43024.31 47990.43 2019-09-11 03:40:01.000 254 21257.17 347.89 43024.29 47990.41 2019-09-11 03:40:02.000 254 21257.16 347.89 43024.31 47990.45 2019-09-11 03:40:03.000 254 21257.15 347.92 43024.31 47990.41 2019-09-11 03:40:04.000 254 21257.13 347.95 43024.27 47990.44 2019-09-11 03:40:05.000 254 21257.13 347.93 43024.27 47990.43 2019-09-11 03:40:06.000 254 21257.12 347.91 43024.27 47990.40 2019-09-11 03:40:07.000 254 21257.10 347.92 43024.25 47990.41 2019-09-11 03:40:08.000 254 21257.13 347.89 43024.22 47990.40 2019-09-11 03:40:09.000 254 21257.14 347.88 43024.23 47990.39 2019-09-11 03:40:10.000 254 21257.14 347.89 43024.22 47990.39 2019-09-11 03:40:11.000 254 21257.15 347.97 43024.22 47990.37 2019-09-11 03:40:12.000 254 21257.19 347.99 43024.20 47990.35 2019-09-11 03:40:13.000 254 21257.14 347.99 43024.16 47990.30 2019-09-11 03:40:14.000 254 21257.12 348.01 43024.15 47990.31 2019-09-11 03:40:15.000 254 21257.11 347.99 43024.15 47990.29 2019-09-11 03:40:16.000 254 21257.14 347.98 43024.15 47990.29 2019-09-11 03:40:17.000 254 21257.13 347.99 43024.11 47990.30 2019-09-11 03:40:18.000 254 21257.11 348.01 43024.13 47990.25 2019-09-11 03:40:19.000 254 21257.11 347.98 43024.14 47990.27 2019-09-11 03:40:20.000 254 21257.10 347.99 43024.11 47990.25 2019-09-11 03:40:21.000 254 21257.10 348.03 43024.09 47990.23 2019-09-11 03:40:22.000 254 21257.13 348.04 43024.11 47990.25 2019-09-11 03:40:23.000 254 21257.14 348.07 43024.05 47990.23 2019-09-11 03:40:24.000 254 21257.15 348.07 43024.07 47990.26 2019-09-11 03:40:25.000 254 21257.15 348.09 43024.08 47990.23 2019-09-11 03:40:26.000 254 21257.16 348.10 43024.04 47990.24 2019-09-11 03:40:27.000 254 21257.20 348.13 43023.99 47990.20 2019-09-11 03:40:28.000 254 21257.24 348.13 43023.98 47990.21 2019-09-11 03:40:29.000 254 21257.25 348.12 43023.98 47990.22 2019-09-11 03:40:30.000 254 21257.29 348.11 43023.97 47990.21 2019-09-11 03:40:31.000 254 21257.28 348.11 43023.96 47990.18 2019-09-11 03:40:32.000 254 21257.29 348.07 43023.98 47990.22 2019-09-11 03:40:33.000 254 21257.29 348.07 43023.93 47990.18 2019-09-11 03:40:34.000 254 21257.29 348.06 43023.96 47990.21 2019-09-11 03:40:35.000 254 21257.31 348.05 43023.95 47990.23 2019-09-11 03:40:36.000 254 21257.32 348.04 43023.96 47990.21 2019-09-11 03:40:37.000 254 21257.32 348.04 43023.97 47990.22 2019-09-11 03:40:38.000 254 21257.31 348.03 43024.04 47990.25 2019-09-11 03:40:39.000 254 21257.27 348.04 43024.03 47990.23 2019-09-11 03:40:40.000 254 21257.29 348.05 43024.04 47990.26 2019-09-11 03:40:41.000 254 21257.26 348.11 43024.00 47990.23 2019-09-11 03:40:42.000 254 21257.26 348.14 43024.00 47990.22 2019-09-11 03:40:43.000 254 21257.22 348.18 43023.97 47990.20 2019-09-11 03:40:44.000 254 21257.16 348.20 43023.94 47990.18 2019-09-11 03:40:45.000 254 21257.13 348.23 43023.94 47990.16 2019-09-11 03:40:46.000 254 21257.12 348.24 43023.94 47990.13 2019-09-11 03:40:47.000 254 21257.08 348.27 43023.93 47990.08 2019-09-11 03:40:48.000 254 21257.06 348.28 43023.93 47990.10 2019-09-11 03:40:49.000 254 21256.99 348.27 43023.92 47990.05 2019-09-11 03:40:50.000 254 21256.99 348.25 43023.92 47990.04 2019-09-11 03:40:51.000 254 21256.98 348.26 43023.95 47990.02 2019-09-11 03:40:52.000 254 21256.95 348.25 43023.93 47990.02 2019-09-11 03:40:53.000 254 21256.92 348.28 43023.92 47990.02 2019-09-11 03:40:54.000 254 21256.90 348.29 43023.94 47990.01 2019-09-11 03:40:55.000 254 21256.88 348.29 43023.93 47989.98 2019-09-11 03:40:56.000 254 21256.85 348.29 43023.94 47989.98 2019-09-11 03:40:57.000 254 21256.83 348.29 43023.96 47989.99 2019-09-11 03:40:58.000 254 21256.81 348.32 43023.95 47989.96 2019-09-11 03:40:59.000 254 21256.80 348.32 43023.93 47989.98 2019-09-11 03:41:00.000 254 21256.77 348.31 43023.95 47989.95 2019-09-11 03:41:01.000 254 21256.76 348.31 43023.94 47989.96 2019-09-11 03:41:02.000 254 21256.76 348.30 43023.95 47989.99 2019-09-11 03:41:03.000 254 21256.74 348.32 43023.97 47989.95 2019-09-11 03:41:04.000 254 21256.75 348.32 43024.00 47989.96 2019-09-11 03:41:05.000 254 21256.75 348.31 43024.00 47989.97 2019-09-11 03:41:06.000 254 21256.77 348.33 43023.99 47989.98 2019-09-11 03:41:07.000 254 21256.74 348.36 43024.00 47989.99 2019-09-11 03:41:08.000 254 21256.75 348.40 43024.00 47989.97 2019-09-11 03:41:09.000 254 21256.74 348.44 43023.96 47989.98 2019-09-11 03:41:10.000 254 21256.71 348.47 43023.99 47989.98 2019-09-11 03:41:11.000 254 21256.69 348.50 43024.01 47989.97 2019-09-11 03:41:12.000 254 21256.73 348.52 43024.00 47989.95 2019-09-11 03:41:13.000 254 21256.74 348.53 43024.01 47989.96 2019-09-11 03:41:14.000 254 21256.76 348.53 43024.02 47989.96 2019-09-11 03:41:15.000 254 21256.78 348.50 43024.04 47989.97 2019-09-11 03:41:16.000 254 21256.81 348.50 43024.02 47990.01 2019-09-11 03:41:17.000 254 21256.86 348.49 43024.05 47990.03 2019-09-11 03:41:18.000 254 21256.87 348.50 43024.04 47990.07 2019-09-11 03:41:19.000 254 21256.90 348.48 43024.09 47990.09 2019-09-11 03:41:20.000 254 21256.91 348.47 43024.12 47990.12 2019-09-11 03:41:21.000 254 21256.92 348.48 43024.14 47990.14 2019-09-11 03:41:22.000 254 21256.93 348.45 43024.15 47990.15 2019-09-11 03:41:23.000 254 21256.96 348.44 43024.16 47990.19 2019-09-11 03:41:24.000 254 21256.93 348.44 43024.16 47990.21 2019-09-11 03:41:25.000 254 21256.94 348.42 43024.20 47990.20 2019-09-11 03:41:26.000 254 21256.97 348.43 43024.20 47990.23 2019-09-11 03:41:27.000 254 21256.92 348.44 43024.20 47990.23 2019-09-11 03:41:28.000 254 21256.96 348.44 43024.22 47990.24 2019-09-11 03:41:29.000 254 21256.95 348.46 43024.20 47990.25 2019-09-11 03:41:30.000 254 21256.96 348.46 43024.22 47990.25 2019-09-11 03:41:31.000 254 21256.94 348.45 43024.22 47990.24 2019-09-11 03:41:32.000 254 21256.94 348.44 43024.22 47990.23 2019-09-11 03:41:33.000 254 21256.92 348.46 43024.23 47990.25 2019-09-11 03:41:34.000 254 21256.89 348.45 43024.23 47990.25 2019-09-11 03:41:35.000 254 21256.86 348.45 43024.21 47990.24 2019-09-11 03:41:36.000 254 21256.86 348.47 43024.22 47990.25 2019-09-11 03:41:37.000 254 21256.82 348.45 43024.23 47990.22 2019-09-11 03:41:38.000 254 21256.82 348.47 43024.23 47990.24 2019-09-11 03:41:39.000 254 21256.79 348.46 43024.22 47990.24 2019-09-11 03:41:40.000 254 21256.80 348.44 43024.28 47990.24 2019-09-11 03:41:41.000 254 21256.81 348.44 43024.30 47990.25 2019-09-11 03:41:42.000 254 21256.80 348.49 43024.27 47990.25 2019-09-11 03:41:43.000 254 21256.78 348.53 43024.26 47990.23 2019-09-11 03:41:44.000 254 21256.79 348.54 43024.25 47990.25 2019-09-11 03:41:45.000 254 21256.77 348.55 43024.25 47990.21 2019-09-11 03:41:46.000 254 21256.71 348.58 43024.23 47990.19 2019-09-11 03:41:47.000 254 21256.69 348.58 43024.24 47990.19 2019-09-11 03:41:48.000 254 21256.69 348.56 43024.21 47990.14 2019-09-11 03:41:49.000 254 21256.67 348.56 43024.21 47990.13 2019-09-11 03:41:50.000 254 21256.66 348.56 43024.19 47990.10 2019-09-11 03:41:51.000 254 21256.69 348.51 43024.19 47990.12 2019-09-11 03:41:52.000 254 21256.68 348.51 43024.17 47990.13 2019-09-11 03:41:53.000 254 21256.69 348.50 43024.21 47990.13 2019-09-11 03:41:54.000 254 21256.75 348.48 43024.20 47990.15 2019-09-11 03:41:55.000 254 21256.74 348.48 43024.21 47990.12 2019-09-11 03:41:56.000 254 21256.73 348.47 43024.22 47990.16 2019-09-11 03:41:57.000 254 21256.72 348.49 43024.20 47990.14 2019-09-11 03:41:58.000 254 21256.68 348.50 43024.19 47990.18 2019-09-11 03:41:59.000 254 21256.68 348.53 43024.20 47990.10 2019-09-11 03:42:00.000 254 21256.67 348.55 43024.17 47990.12 2019-09-11 03:42:01.000 254 21256.71 348.55 43024.16 47990.10 2019-09-11 03:42:02.000 254 21256.73 348.55 43024.17 47990.09 2019-09-11 03:42:03.000 254 21256.74 348.56 43024.13 47990.11 2019-09-11 03:42:04.000 254 21256.72 348.57 43024.16 47990.12 2019-09-11 03:42:05.000 254 21256.74 348.60 43024.12 47990.06 2019-09-11 03:42:06.000 254 21256.75 348.60 43024.11 47990.05 2019-09-11 03:42:07.000 254 21256.79 348.60 43024.12 47990.08 2019-09-11 03:42:08.000 254 21256.83 348.62 43024.14 47990.09 2019-09-11 03:42:09.000 254 21256.86 348.61 43024.14 47990.11 2019-09-11 03:42:10.000 254 21256.89 348.61 43024.16 47990.14 2019-09-11 03:42:11.000 254 21256.92 348.64 43024.15 47990.16 2019-09-11 03:42:12.000 254 21256.96 348.67 43024.12 47990.15 2019-09-11 03:42:13.000 254 21256.97 348.69 43024.11 47990.17 2019-09-11 03:42:14.000 254 21256.97 348.71 43024.10 47990.16 2019-09-11 03:42:15.000 254 21256.94 348.72 43024.09 47990.19 2019-09-11 03:42:16.000 254 21256.96 348.73 43024.08 47990.15 2019-09-11 03:42:17.000 254 21256.99 348.75 43024.08 47990.15 2019-09-11 03:42:18.000 254 21256.99 348.73 43024.08 47990.16 2019-09-11 03:42:19.000 254 21256.99 348.75 43024.05 47990.14 2019-09-11 03:42:20.000 254 21257.00 348.71 43024.01 47990.14 2019-09-11 03:42:21.000 254 21257.03 348.66 43024.03 47990.12 2019-09-11 03:42:22.000 254 21257.03 348.65 43024.04 47990.14 2019-09-11 03:42:23.000 254 21257.00 348.64 43024.02 47990.17 2019-09-11 03:42:24.000 254 21257.03 348.61 43024.02 47990.15 2019-09-11 03:42:25.000 254 21257.06 348.57 43024.05 47990.17 2019-09-11 03:42:26.000 254 21257.11 348.49 43024.09 47990.17 2019-09-11 03:42:27.000 254 21257.08 348.41 43024.10 47990.19 2019-09-11 03:42:28.000 254 21257.10 348.38 43024.10 47990.21 2019-09-11 03:42:29.000 254 21257.10 348.35 43024.13 47990.23 2019-09-11 03:42:30.000 254 21257.13 348.30 43024.15 47990.23 2019-09-11 03:42:31.000 254 21257.11 348.27 43024.14 47990.26 2019-09-11 03:42:32.000 254 21257.11 348.23 43024.17 47990.24 2019-09-11 03:42:33.000 254 21257.07 348.22 43024.19 47990.28 2019-09-11 03:42:34.000 254 21257.08 348.17 43024.16 47990.25 2019-09-11 03:42:35.000 254 21257.10 348.16 43024.16 47990.28 2019-09-11 03:42:36.000 254 21257.08 348.17 43024.17 47990.28 2019-09-11 03:42:37.000 254 21257.08 348.16 43024.20 47990.28 2019-09-11 03:42:38.000 254 21257.09 348.13 43024.20 47990.29 2019-09-11 03:42:39.000 254 21257.08 348.14 43024.20 47990.25 2019-09-11 03:42:40.000 254 21257.05 348.11 43024.22 47990.27 2019-09-11 03:42:41.000 254 21257.04 348.12 43024.21 47990.29 2019-09-11 03:42:42.000 254 21257.04 348.10 43024.25 47990.27 2019-09-11 03:42:43.000 254 21257.03 348.13 43024.25 47990.27 2019-09-11 03:42:44.000 254 21257.02 348.14 43024.23 47990.24 2019-09-11 03:42:45.000 254 21257.00 348.13 43024.19 47990.26 2019-09-11 03:42:46.000 254 21256.97 348.14 43024.17 47990.24 2019-09-11 03:42:47.000 254 21256.98 348.18 43024.18 47990.25 2019-09-11 03:42:48.000 254 21256.99 348.17 43024.15 47990.26 2019-09-11 03:42:49.000 254 21257.01 348.17 43024.15 47990.23 2019-09-11 03:42:50.000 254 21257.01 348.21 43024.19 47990.24 2019-09-11 03:42:51.000 254 21257.00 348.23 43024.21 47990.25 2019-09-11 03:42:52.000 254 21257.00 348.23 43024.24 47990.27 2019-09-11 03:42:53.000 254 21256.97 348.22 43024.24 47990.26 2019-09-11 03:42:54.000 254 21256.98 348.25 43024.23 47990.28 2019-09-11 03:42:55.000 254 21257.00 348.26 43024.24 47990.31 2019-09-11 03:42:56.000 254 21256.99 348.30 43024.20 47990.31 2019-09-11 03:42:57.000 254 21256.97 348.33 43024.23 47990.28 2019-09-11 03:42:58.000 254 21256.98 348.31 43024.24 47990.33 2019-09-11 03:42:59.000 254 21256.99 348.34 43024.24 47990.28 2019-09-11 03:43:00.000 254 21256.97 348.37 43024.30 47990.33 2019-09-11 03:43:01.000 254 21256.99 348.36 43024.29 47990.31 2019-09-11 03:43:02.000 254 21257.00 348.39 43024.27 47990.34 2019-09-11 03:43:03.000 254 21256.99 348.41 43024.29 47990.37 2019-09-11 03:43:04.000 254 21257.02 348.42 43024.29 47990.39 2019-09-11 03:43:05.000 254 21257.04 348.44 43024.33 47990.37 2019-09-11 03:43:06.000 254 21257.06 348.45 43024.32 47990.38 2019-09-11 03:43:07.000 254 21257.03 348.46 43024.31 47990.39 2019-09-11 03:43:08.000 254 21257.05 348.46 43024.30 47990.38 2019-09-11 03:43:09.000 254 21257.07 348.45 43024.35 47990.42 2019-09-11 03:43:10.000 254 21257.14 348.47 43024.34 47990.41 2019-09-11 03:43:11.000 254 21257.13 348.45 43024.31 47990.40 2019-09-11 03:43:12.000 254 21257.12 348.45 43024.31 47990.42 2019-09-11 03:43:13.000 254 21257.12 348.48 43024.30 47990.42 2019-09-11 03:43:14.000 254 21257.09 348.50 43024.34 47990.44 2019-09-11 03:43:15.000 254 21257.09 348.51 43024.33 47990.42 2019-09-11 03:43:16.000 254 21257.08 348.49 43024.35 47990.44 2019-09-11 03:43:17.000 254 21257.10 348.47 43024.36 47990.43 2019-09-11 03:43:18.000 254 21257.11 348.46 43024.39 47990.44 2019-09-11 03:43:19.000 254 21257.11 348.46 43024.38 47990.48 2019-09-11 03:43:20.000 254 21257.04 348.49 43024.35 47990.49 2019-09-11 03:43:21.000 254 21257.02 348.52 43024.36 47990.47 2019-09-11 03:43:22.000 254 21257.01 348.53 43024.38 47990.44 2019-09-11 03:43:23.000 254 21256.96 348.55 43024.34 47990.42 2019-09-11 03:43:24.000 254 21256.94 348.58 43024.35 47990.39 2019-09-11 03:43:25.000 254 21256.89 348.64 43024.36 47990.36 2019-09-11 03:43:26.000 254 21256.87 348.65 43024.33 47990.35 2019-09-11 03:43:27.000 254 21256.88 348.66 43024.31 47990.33 2019-09-11 03:43:28.000 254 21256.89 348.64 43024.29 47990.30 2019-09-11 03:43:29.000 254 21256.91 348.65 43024.27 47990.29 2019-09-11 03:43:30.000 254 21256.96 348.65 43024.30 47990.31 2019-09-11 03:43:31.000 254 21256.98 348.63 43024.29 47990.33 2019-09-11 03:43:32.000 254 21256.97 348.66 43024.29 47990.31 2019-09-11 03:43:33.000 254 21256.96 348.69 43024.27 47990.34 2019-09-11 03:43:34.000 254 21256.98 348.68 43024.27 47990.33 2019-09-11 03:43:35.000 254 21256.97 348.64 43024.27 47990.32 2019-09-11 03:43:36.000 254 21256.98 348.63 43024.30 47990.34 2019-09-11 03:43:37.000 254 21257.02 348.60 43024.30 47990.37 2019-09-11 03:43:38.000 254 21257.07 348.59 43024.35 47990.37 2019-09-11 03:43:39.000 254 21257.07 348.58 43024.37 47990.40 2019-09-11 03:43:40.000 254 21257.08 348.57 43024.37 47990.42 2019-09-11 03:43:41.000 254 21257.07 348.54 43024.39 47990.46 2019-09-11 03:43:42.000 254 21257.03 348.53 43024.42 47990.47 2019-09-11 03:43:43.000 254 21257.05 348.47 43024.43 47990.47 2019-09-11 03:43:44.000 254 21257.02 348.45 43024.40 47990.44 2019-09-11 03:43:45.000 254 21257.00 348.43 43024.38 47990.45 2019-09-11 03:43:46.000 254 21256.97 348.41 43024.39 47990.43 2019-09-11 03:43:47.000 254 21257.00 348.41 43024.36 47990.42 2019-09-11 03:43:48.000 254 21256.98 348.40 43024.34 47990.40 2019-09-11 03:43:49.000 254 21256.97 348.41 43024.37 47990.39 2019-09-11 03:43:50.000 254 21256.98 348.42 43024.38 47990.43 2019-09-11 03:43:51.000 254 21256.98 348.39 43024.30 47990.37 2019-09-11 03:43:52.000 254 21256.97 348.36 43024.30 47990.37 2019-09-11 03:43:53.000 254 21256.98 348.32 43024.33 47990.35 2019-09-11 03:43:54.000 254 21256.97 348.32 43024.34 47990.37 2019-09-11 03:43:55.000 254 21257.01 348.34 43024.39 47990.40 2019-09-11 03:43:56.000 254 21257.01 348.36 43024.40 47990.42 2019-09-11 03:43:57.000 254 21257.04 348.37 43024.41 47990.45 2019-09-11 03:43:58.000 254 21257.00 348.40 43024.43 47990.46 2019-09-11 03:43:59.000 254 21257.00 348.44 43024.44 47990.49 2019-09-11 03:44:00.000 254 21256.94 348.53 43024.43 47990.47 2019-09-11 03:44:01.000 254 21256.92 348.57 43024.40 47990.47 2019-09-11 03:44:02.000 254 21256.91 348.63 43024.37 47990.42 2019-09-11 03:44:03.000 254 21256.94 348.66 43024.32 47990.39 2019-09-11 03:44:04.000 254 21256.92 348.75 43024.30 47990.37 2019-09-11 03:44:05.000 254 21256.92 348.75 43024.27 47990.34 2019-09-11 03:44:06.000 254 21256.89 348.77 43024.27 47990.27 2019-09-11 03:44:07.000 254 21256.90 348.80 43024.21 47990.27 2019-09-11 03:44:08.000 254 21256.90 348.82 43024.16 47990.25 2019-09-11 03:44:09.000 254 21256.94 348.80 43024.16 47990.23 2019-09-11 03:44:10.000 254 21256.95 348.83 43024.16 47990.23 2019-09-11 03:44:11.000 254 21256.94 348.83 43024.16 47990.22 2019-09-11 03:44:12.000 254 21256.96 348.81 43024.17 47990.22 2019-09-11 03:44:13.000 254 21256.97 348.81 43024.16 47990.21 2019-09-11 03:44:14.000 254 21256.97 348.81 43024.16 47990.25 2019-09-11 03:44:15.000 254 21256.99 348.82 43024.13 47990.22 2019-09-11 03:44:16.000 254 21257.03 348.82 43024.15 47990.24 2019-09-11 03:44:17.000 254 21257.07 348.80 43024.15 47990.24 2019-09-11 03:44:18.000 254 21257.01 348.81 43024.12 47990.24 2019-09-11 03:44:19.000 254 21256.99 348.84 43024.12 47990.21 2019-09-11 03:44:20.000 254 21256.99 348.81 43024.12 47990.21 2019-09-11 03:44:21.000 254 21256.99 348.79 43024.13 47990.19 2019-09-11 03:44:22.000 254 21256.97 348.79 43024.12 47990.25 2019-09-11 03:44:23.000 254 21256.96 348.78 43024.12 47990.20 2019-09-11 03:44:24.000 254 21256.97 348.77 43024.15 47990.23 2019-09-11 03:44:25.000 254 21256.96 348.77 43024.15 47990.24 2019-09-11 03:44:26.000 254 21256.94 348.76 43024.12 47990.21 2019-09-11 03:44:27.000 254 21256.97 348.75 43024.13 47990.21 2019-09-11 03:44:28.000 254 21256.95 348.76 43024.13 47990.21 2019-09-11 03:44:29.000 254 21256.90 348.76 43024.12 47990.18 2019-09-11 03:44:30.000 254 21256.88 348.76 43024.13 47990.18 2019-09-11 03:44:31.000 254 21256.84 348.79 43024.15 47990.16 2019-09-11 03:44:32.000 254 21256.80 348.84 43024.13 47990.14 2019-09-11 03:44:33.000 254 21256.75 348.92 43024.09 47990.10 2019-09-11 03:44:34.000 254 21256.74 348.95 43024.04 47990.05 2019-09-11 03:44:35.000 254 21256.71 348.94 43024.01 47990.00 2019-09-11 03:44:36.000 254 21256.69 348.93 43023.98 47989.94 2019-09-11 03:44:37.000 254 21256.69 348.95 43023.97 47989.97 2019-09-11 03:44:38.000 254 21256.68 348.98 43023.98 47989.94 2019-09-11 03:44:39.000 254 21256.67 348.99 43023.96 47989.93 2019-09-11 03:44:40.000 254 21256.62 348.99 43023.95 47989.91 2019-09-11 03:44:41.000 254 21256.62 348.98 43023.96 47989.91 2019-09-11 03:44:42.000 254 21256.61 348.98 43023.95 47989.92 2019-09-11 03:44:43.000 254 21256.61 349.00 43023.96 47989.90 2019-09-11 03:44:44.000 254 21256.58 349.04 43023.99 47989.90 2019-09-11 03:44:45.000 254 21256.62 349.04 43023.99 47989.89 2019-09-11 03:44:46.000 254 21256.68 349.05 43023.98 47989.92 2019-09-11 03:44:47.000 254 21256.67 349.07 43023.97 47989.92 2019-09-11 03:44:48.000 254 21256.68 349.08 43023.98 47989.93 2019-09-11 03:44:49.000 254 21256.67 349.11 43023.99 47989.94 2019-09-11 03:44:50.000 254 21256.69 349.12 43024.02 47989.96 2019-09-11 03:44:51.000 254 21256.70 349.13 43023.99 47989.97 2019-09-11 03:44:52.000 254 21256.71 349.11 43024.02 47989.96 2019-09-11 03:44:53.000 254 21256.68 349.12 43024.04 47989.96 2019-09-11 03:44:54.000 254 21256.70 349.13 43024.05 47990.00 2019-09-11 03:44:55.000 254 21256.68 349.12 43024.03 47990.03 2019-09-11 03:44:56.000 254 21256.69 349.13 43024.01 47990.04 2019-09-11 03:44:57.000 254 21256.74 349.11 43024.05 47990.06 2019-09-11 03:44:58.000 254 21256.77 349.10 43024.09 47990.06 2019-09-11 03:44:59.000 254 21256.75 349.08 43024.10 47990.10 2019-09-11 03:45:00.000 254 21256.77 349.10 43024.12 47990.10 2019-09-11 03:45:01.000 254 21256.82 349.10 43024.08 47990.12 2019-09-11 03:45:02.000 254 21256.87 349.08 43024.14 47990.14 2019-09-11 03:45:03.000 254 21256.87 349.09 43024.13 47990.13 2019-09-11 03:45:04.000 254 21256.86 349.11 43024.11 47990.14 2019-09-11 03:45:05.000 254 21256.87 349.14 43024.10 47990.17 2019-09-11 03:45:06.000 254 21256.89 349.13 43024.12 47990.16 2019-09-11 03:45:07.000 254 21256.92 349.11 43024.15 47990.17 2019-09-11 03:45:08.000 254 21256.92 349.09 43024.13 47990.17 2019-09-11 03:45:09.000 254 21256.89 349.08 43024.11 47990.17 2019-09-11 03:45:10.000 254 21256.89 349.05 43024.16 47990.22 2019-09-11 03:45:11.000 254 21256.91 349.01 43024.17 47990.20 2019-09-11 03:45:12.000 254 21256.89 349.01 43024.18 47990.23 2019-09-11 03:45:13.000 254 21256.89 349.00 43024.17 47990.20 2019-09-11 03:45:14.000 254 21256.88 348.97 43024.15 47990.24 2019-09-11 03:45:15.000 254 21256.86 348.96 43024.21 47990.23 2019-09-11 03:45:16.000 254 21256.82 348.98 43024.21 47990.25 2019-09-11 03:45:17.000 254 21256.82 348.96 43024.21 47990.22 2019-09-11 03:45:18.000 254 21256.80 348.96 43024.23 47990.24 2019-09-11 03:45:19.000 254 21256.77 348.96 43024.22 47990.22 2019-09-11 03:45:20.000 254 21256.79 348.98 43024.28 47990.24 2019-09-11 03:45:21.000 254 21256.75 349.01 43024.29 47990.26 2019-09-11 03:45:22.000 254 21256.71 349.05 43024.27 47990.24 2019-09-11 03:45:23.000 254 21256.74 349.06 43024.28 47990.24 2019-09-11 03:45:24.000 254 21256.73 349.06 43024.30 47990.25 2019-09-11 03:45:25.000 254 21256.76 349.06 43024.32 47990.24 2019-09-11 03:45:26.000 254 21256.75 349.08 43024.29 47990.26 2019-09-11 03:45:27.000 254 21256.73 349.08 43024.29 47990.25 2019-09-11 03:45:28.000 254 21256.74 349.08 43024.33 47990.23 2019-09-11 03:45:29.000 254 21256.74 349.11 43024.33 47990.27 2019-09-11 03:45:30.000 254 21256.75 349.11 43024.36 47990.28 2019-09-11 03:45:31.000 254 21256.75 349.12 43024.37 47990.29 2019-09-11 03:45:32.000 254 21256.78 349.11 43024.34 47990.30 2019-09-11 03:45:33.000 254 21256.78 349.12 43024.33 47990.31 2019-09-11 03:45:34.000 254 21256.75 349.13 43024.36 47990.33 2019-09-11 03:45:35.000 254 21256.75 349.12 43024.36 47990.31 2019-09-11 03:45:36.000 254 21256.73 349.16 43024.36 47990.29 2019-09-11 03:45:37.000 254 21256.71 349.16 43024.33 47990.30 2019-09-11 03:45:38.000 254 21256.67 349.17 43024.32 47990.29 2019-09-11 03:45:39.000 254 21256.70 349.17 43024.33 47990.28 2019-09-11 03:45:40.000 254 21256.70 349.20 43024.33 47990.26 2019-09-11 03:45:41.000 254 21256.70 349.21 43024.34 47990.27 2019-09-11 03:45:42.000 254 21256.68 349.17 43024.35 47990.28 2019-09-11 03:45:43.000 254 21256.66 349.15 43024.34 47990.26 2019-09-11 03:45:44.000 254 21256.65 349.15 43024.33 47990.28 2019-09-11 03:45:45.000 254 21256.62 349.17 43024.35 47990.28 2019-09-11 03:45:46.000 254 21256.62 349.19 43024.35 47990.23 2019-09-11 03:45:47.000 254 21256.60 349.21 43024.29 47990.23 2019-09-11 03:45:48.000 254 21256.60 349.26 43024.27 47990.22 2019-09-11 03:45:49.000 254 21256.57 349.30 43024.27 47990.20 2019-09-11 03:45:50.000 254 21256.54 349.31 43024.27 47990.15 2019-09-11 03:45:51.000 254 21256.55 349.31 43024.26 47990.14 2019-09-11 03:45:52.000 254 21256.54 349.32 43024.27 47990.13 2019-09-11 03:45:53.000 254 21256.50 349.33 43024.27 47990.13 2019-09-11 03:45:54.000 254 21256.53 349.35 43024.23 47990.12 2019-09-11 03:45:55.000 254 21256.50 349.36 43024.23 47990.10 2019-09-11 03:45:56.000 254 21256.53 349.34 43024.25 47990.12 2019-09-11 03:45:57.000 254 21256.55 349.35 43024.25 47990.11 2019-09-11 03:45:58.000 254 21256.55 349.36 43024.26 47990.12 2019-09-11 03:45:59.000 254 21256.53 349.36 43024.22 47990.13 2019-09-11 03:46:00.000 254 21256.53 349.39 43024.24 47990.11 2019-09-11 03:46:01.000 254 21256.54 349.41 43024.27 47990.13 2019-09-11 03:46:02.000 254 21256.56 349.45 43024.23 47990.12 2019-09-11 03:46:03.000 254 21256.55 349.45 43024.19 47990.12 2019-09-11 03:46:04.000 254 21256.54 349.45 43024.19 47990.11 2019-09-11 03:46:05.000 254 21256.52 349.47 43024.19 47990.08 2019-09-11 03:46:06.000 254 21256.52 349.50 43024.19 47990.10 2019-09-11 03:46:07.000 254 21256.55 349.48 43024.18 47990.05 2019-09-11 03:46:08.000 254 21256.58 349.45 43024.16 47990.08 2019-09-11 03:46:09.000 254 21256.59 349.42 43024.18 47990.07 2019-09-11 03:46:10.000 254 21256.62 349.40 43024.19 47990.11 2019-09-11 03:46:11.000 254 21256.63 349.37 43024.21 47990.10 2019-09-11 03:46:12.000 254 21256.68 349.37 43024.20 47990.14 2019-09-11 03:46:13.000 254 21256.70 349.38 43024.18 47990.13 2019-09-11 03:46:14.000 254 21256.70 349.40 43024.17 47990.10 2019-09-11 03:46:15.000 254 21256.72 349.43 43024.13 47990.14 2019-09-11 03:46:16.000 254 21256.72 349.41 43024.12 47990.11 2019-09-11 03:46:17.000 254 21256.75 349.39 43024.07 47990.07 2019-09-11 03:46:18.000 254 21256.71 349.32 43024.06 47990.06 2019-09-11 03:46:19.000 254 21256.71 349.28 43024.07 47990.06 2019-09-11 03:46:20.000 254 21256.73 349.23 43024.05 47990.06 2019-09-11 03:46:21.000 254 21256.76 349.17 43024.04 47990.04 2019-09-11 03:46:22.000 254 21256.76 349.12 43024.09 47990.03 2019-09-11 03:46:23.000 254 21256.81 349.07 43024.12 47990.07 2019-09-11 03:46:24.000 254 21256.85 349.01 43024.13 47990.10 2019-09-11 03:46:25.000 254 21256.85 348.98 43024.16 47990.11 2019-09-11 03:46:26.000 254 21256.84 348.92 43024.15 47990.14 2019-09-11 03:46:27.000 254 21256.85 348.88 43024.14 47990.16 2019-09-11 03:46:28.000 254 21256.87 348.85 43024.20 47990.18 2019-09-11 03:46:29.000 254 21256.91 348.83 43024.21 47990.21 2019-09-11 03:46:30.000 254 21256.89 348.81 43024.21 47990.20 2019-09-11 03:46:31.000 254 21256.89 348.79 43024.21 47990.22 2019-09-11 03:46:32.000 254 21256.89 348.76 43024.24 47990.24 2019-09-11 03:46:33.000 254 21256.89 348.74 43024.26 47990.23 2019-09-11 03:46:34.000 254 21256.90 348.72 43024.26 47990.25 2019-09-11 03:46:35.000 254 21256.88 348.71 43024.25 47990.23 2019-09-11 03:46:36.000 254 21256.89 348.66 43024.27 47990.25 2019-09-11 03:46:37.000 254 21256.88 348.60 43024.29 47990.24 2019-09-11 03:46:38.000 254 21256.88 348.59 43024.29 47990.27 2019-09-11 03:46:39.000 254 21256.88 348.55 43024.27 47990.26 2019-09-11 03:46:40.000 254 21256.89 348.52 43024.28 47990.27 2019-09-11 03:46:41.000 254 21256.85 348.49 43024.28 47990.26 2019-09-11 03:46:42.000 254 21256.89 348.44 43024.27 47990.27 2019-09-11 03:46:43.000 254 21256.91 348.39 43024.30 47990.30 2019-09-11 03:46:44.000 254 21256.91 348.37 43024.32 47990.29 2019-09-11 03:46:45.000 254 21256.91 348.35 43024.35 47990.28 2019-09-11 03:46:46.000 254 21256.90 348.32 43024.33 47990.34 2019-09-11 03:46:47.000 254 21256.90 348.30 43024.31 47990.29 2019-09-11 03:46:48.000 254 21256.86 348.30 43024.31 47990.33 2019-09-11 03:46:49.000 254 21256.87 348.25 43024.36 47990.28 2019-09-11 03:46:50.000 254 21256.88 348.26 43024.37 47990.33 2019-09-11 03:46:51.000 254 21256.89 348.24 43024.36 47990.33 2019-09-11 03:46:52.000 254 21256.90 348.23 43024.40 47990.33 2019-09-11 03:46:53.000 254 21256.90 348.22 43024.38 47990.36 2019-09-11 03:46:54.000 254 21256.86 348.23 43024.34 47990.34 2019-09-11 03:46:55.000 254 21256.84 348.19 43024.39 47990.35 2019-09-11 03:46:56.000 254 21256.83 348.18 43024.38 47990.32 2019-09-11 03:46:57.000 254 21256.84 348.16 43024.37 47990.35 2019-09-11 03:46:58.000 254 21256.82 348.17 43024.38 47990.32 2019-09-11 03:46:59.000 254 21256.82 348.17 43024.37 47990.34 2019-09-11 03:47:00.000 254 21256.80 348.20 43024.38 47990.33 2019-09-11 03:47:01.000 254 21256.78 348.20 43024.36 47990.31 2019-09-11 03:47:02.000 254 21256.80 348.23 43024.36 47990.32 2019-09-11 03:47:03.000 254 21256.78 348.23 43024.37 47990.30 2019-09-11 03:47:04.000 254 21256.78 348.23 43024.34 47990.34 2019-09-11 03:47:05.000 254 21256.76 348.25 43024.37 47990.33 2019-09-11 03:47:06.000 254 21256.76 348.23 43024.36 47990.32 2019-09-11 03:47:07.000 254 21256.76 348.26 43024.33 47990.29 2019-09-11 03:47:08.000 254 21256.75 348.29 43024.36 47990.30 2019-09-11 03:47:09.000 254 21256.75 348.31 43024.36 47990.29 2019-09-11 03:47:10.000 254 21256.75 348.32 43024.38 47990.29 2019-09-11 03:47:11.000 254 21256.73 348.34 43024.35 47990.28 2019-09-11 03:47:12.000 254 21256.69 348.38 43024.35 47990.27 2019-09-11 03:47:13.000 254 21256.68 348.40 43024.35 47990.26 2019-09-11 03:47:14.000 254 21256.67 348.43 43024.33 47990.24 2019-09-11 03:47:15.000 254 21256.61 348.47 43024.33 47990.21 2019-09-11 03:47:16.000 254 21256.59 348.47 43024.34 47990.20 2019-09-11 03:47:17.000 254 21256.55 348.49 43024.32 47990.19 2019-09-11 03:47:18.000 254 21256.57 348.51 43024.35 47990.17 2019-09-11 03:47:19.000 254 21256.56 348.52 43024.33 47990.18 2019-09-11 03:47:20.000 254 21256.55 348.54 43024.34 47990.18 2019-09-11 03:47:21.000 254 21256.57 348.57 43024.33 47990.14 2019-09-11 03:47:22.000 254 21256.54 348.59 43024.31 47990.15 2019-09-11 03:47:23.000 254 21256.53 348.59 43024.31 47990.15 2019-09-11 03:47:24.000 254 21256.49 348.62 43024.29 47990.12 2019-09-11 03:47:25.000 254 21256.47 348.63 43024.28 47990.12 2019-09-11 03:47:26.000 254 21256.46 348.63 43024.27 47990.10 2019-09-11 03:47:27.000 254 21256.44 348.69 43024.28 47990.12 2019-09-11 03:47:28.000 254 21256.44 348.68 43024.30 47990.10 2019-09-11 03:47:29.000 254 21256.46 348.70 43024.31 47990.10 2019-09-11 03:47:30.000 254 21256.44 348.70 43024.30 47990.09 2019-09-11 03:47:31.000 254 21256.43 348.73 43024.28 47990.09 2019-09-11 03:47:32.000 254 21256.47 348.75 43024.30 47990.10 2019-09-11 03:47:33.000 254 21256.47 348.75 43024.36 47990.13 2019-09-11 03:47:34.000 254 21256.44 348.78 43024.34 47990.12 2019-09-11 03:47:35.000 254 21256.48 348.77 43024.34 47990.12 2019-09-11 03:47:36.000 254 21256.45 348.76 43024.34 47990.12 2019-09-11 03:47:37.000 254 21256.47 348.77 43024.33 47990.13 2019-09-11 03:47:38.000 254 21256.50 348.76 43024.32 47990.17 2019-09-11 03:47:39.000 254 21256.52 348.76 43024.34 47990.17 2019-09-11 03:47:40.000 254 21256.55 348.76 43024.34 47990.19 2019-09-11 03:47:41.000 254 21256.58 348.77 43024.34 47990.22 2019-09-11 03:47:42.000 254 21256.57 348.80 43024.37 47990.22 2019-09-11 03:47:43.000 254 21256.59 348.83 43024.40 47990.22 2019-09-11 03:47:44.000 254 21256.58 348.85 43024.38 47990.24 2019-09-11 03:47:45.000 254 21256.62 348.86 43024.36 47990.23 2019-09-11 03:47:46.000 254 21256.64 348.87 43024.37 47990.24 2019-09-11 03:47:47.000 254 21256.64 348.88 43024.37 47990.22 2019-09-11 03:47:48.000 254 21256.65 348.89 43024.37 47990.22 2019-09-11 03:47:49.000 254 21256.65 348.89 43024.32 47990.19 2019-09-11 03:47:50.000 254 21256.68 348.87 43024.33 47990.25 2019-09-11 03:47:51.000 254 21256.71 348.88 43024.33 47990.20 2019-09-11 03:47:52.000 254 21256.73 348.89 43024.29 47990.24 2019-09-11 03:47:53.000 254 21256.71 348.92 43024.28 47990.21 2019-09-11 03:47:54.000 254 21256.74 348.93 43024.28 47990.22 2019-09-11 03:47:55.000 254 21256.72 348.94 43024.31 47990.22 2019-09-11 03:47:56.000 254 21256.70 348.95 43024.30 47990.20 2019-09-11 03:47:57.000 254 21256.71 348.97 43024.29 47990.21 2019-09-11 03:47:58.000 254 21256.69 349.00 43024.26 47990.18 2019-09-11 03:47:59.000 254 21256.65 349.04 43024.21 47990.17 2019-09-11 03:48:00.000 254 21256.66 349.01 43024.20 47990.13 2019-09-11 03:48:01.000 254 21256.67 349.01 43024.18 47990.12 2019-09-11 03:48:02.000 254 21256.63 348.99 43024.16 47990.09 2019-09-11 03:48:03.000 254 21256.61 348.95 43024.18 47990.08 2019-09-11 03:48:04.000 254 21256.60 348.93 43024.21 47990.09 2019-09-11 03:48:05.000 254 21256.61 348.94 43024.20 47990.09 2019-09-11 03:48:06.000 254 21256.59 348.93 43024.20 47990.08 2019-09-11 03:48:07.000 254 21256.60 348.94 43024.19 47990.08 2019-09-11 03:48:08.000 254 21256.60 348.94 43024.22 47990.08 2019-09-11 03:48:09.000 254 21256.62 348.95 43024.23 47990.10 2019-09-11 03:48:10.000 254 21256.58 348.97 43024.23 47990.11 2019-09-11 03:48:11.000 254 21256.60 348.98 43024.24 47990.11 2019-09-11 03:48:12.000 254 21256.61 348.97 43024.25 47990.13 2019-09-11 03:48:13.000 254 21256.61 348.96 43024.26 47990.08 2019-09-11 03:48:14.000 254 21256.61 348.95 43024.27 47990.15 2019-09-11 03:48:15.000 254 21256.57 348.92 43024.31 47990.15 2019-09-11 03:48:16.000 254 21256.57 348.92 43024.28 47990.14 2019-09-11 03:48:17.000 254 21256.59 348.92 43024.30 47990.16 2019-09-11 03:48:18.000 254 21256.61 348.89 43024.32 47990.17 2019-09-11 03:48:19.000 254 21256.61 348.90 43024.34 47990.22 2019-09-11 03:48:20.000 254 21256.61 348.87 43024.36 47990.19 2019-09-11 03:48:21.000 254 21256.61 348.85 43024.40 47990.22 2019-09-11 03:48:22.000 254 21256.63 348.83 43024.41 47990.24 2019-09-11 03:48:23.000 254 21256.64 348.81 43024.44 47990.28 2019-09-11 03:48:24.000 254 21256.62 348.80 43024.44 47990.28 2019-09-11 03:48:25.000 254 21256.60 348.80 43024.43 47990.30 2019-09-11 03:48:26.000 254 21256.61 348.77 43024.42 47990.30 2019-09-11 03:48:27.000 254 21256.64 348.77 43024.41 47990.29 2019-09-11 03:48:28.000 254 21256.62 348.77 43024.41 47990.31 2019-09-11 03:48:29.000 254 21256.64 348.77 43024.44 47990.30 2019-09-11 03:48:30.000 254 21256.64 348.75 43024.47 47990.31 2019-09-11 03:48:31.000 254 21256.59 348.79 43024.46 47990.29 2019-09-11 03:48:32.000 254 21256.58 348.79 43024.45 47990.30 2019-09-11 03:48:33.000 254 21256.58 348.83 43024.45 47990.30 2019-09-11 03:48:34.000 254 21256.60 348.87 43024.44 47990.30 2019-09-11 03:48:35.000 254 21256.57 348.91 43024.39 47990.25 2019-09-11 03:48:36.000 254 21256.58 348.95 43024.36 47990.23 2019-09-11 03:48:37.000 254 21256.54 348.97 43024.33 47990.18 2019-09-11 03:48:38.000 254 21256.49 348.98 43024.31 47990.14 2019-09-11 03:48:39.000 254 21256.44 348.98 43024.28 47990.09 2019-09-11 03:48:40.000 254 21256.44 348.96 43024.27 47990.10 2019-09-11 03:48:41.000 254 21256.43 348.95 43024.22 47990.06 2019-09-11 03:48:42.000 254 21256.41 348.93 43024.22 47990.04 2019-09-11 03:48:43.000 254 21256.41 348.91 43024.19 47990.01 2019-09-11 03:48:44.000 254 21256.47 348.89 43024.23 47990.02 2019-09-11 03:48:45.000 254 21256.50 348.89 43024.27 47990.03 2019-09-11 03:48:46.000 254 21256.47 348.88 43024.26 47990.07 2019-09-11 03:48:47.000 254 21256.48 348.87 43024.26 47990.03 2019-09-11 03:48:48.000 254 21256.48 348.86 43024.27 47990.08 2019-09-11 03:48:49.000 254 21256.47 348.87 43024.27 47990.09 2019-09-11 03:48:50.000 254 21256.47 348.92 43024.30 47990.11 2019-09-11 03:48:51.000 254 21256.48 348.95 43024.28 47990.10 2019-09-11 03:48:52.000 254 21256.48 348.92 43024.33 47990.11 2019-09-11 03:48:53.000 254 21256.50 348.93 43024.36 47990.14 2019-09-11 03:48:54.000 254 21256.50 348.93 43024.36 47990.15 2019-09-11 03:48:55.000 254 21256.51 348.92 43024.36 47990.15 2019-09-11 03:48:56.000 254 21256.51 348.88 43024.37 47990.15 2019-09-11 03:48:57.000 254 21256.50 348.89 43024.34 47990.16 2019-09-11 03:48:58.000 254 21256.53 348.89 43024.35 47990.15 2019-09-11 03:48:59.000 254 21256.56 348.90 43024.34 47990.18 2019-09-11 03:49:00.000 254 21256.55 348.91 43024.32 47990.20 2019-09-11 03:49:01.000 254 21256.57 348.92 43024.35 47990.18 2019-09-11 03:49:02.000 254 21256.54 348.93 43024.37 47990.16 2019-09-11 03:49:03.000 254 21256.53 348.95 43024.33 47990.15 2019-09-11 03:49:04.000 254 21256.50 348.99 43024.31 47990.12 2019-09-11 03:49:05.000 254 21256.50 349.03 43024.33 47990.13 2019-09-11 03:49:06.000 254 21256.47 349.03 43024.29 47990.08 2019-09-11 03:49:07.000 254 21256.46 349.08 43024.27 47990.11 2019-09-11 03:49:08.000 254 21256.49 349.08 43024.27 47990.10 2019-09-11 03:49:09.000 254 21256.51 349.09 43024.29 47990.07 2019-09-11 03:49:10.000 254 21256.54 349.08 43024.29 47990.07 2019-09-11 03:49:11.000 254 21256.55 349.05 43024.29 47990.05 2019-09-11 03:49:12.000 254 21256.55 349.03 43024.30 47990.09 2019-09-11 03:49:13.000 254 21256.55 348.98 43024.28 47990.09 2019-09-11 03:49:14.000 254 21256.56 348.97 43024.29 47990.11 2019-09-11 03:49:15.000 254 21256.57 348.95 43024.30 47990.15 2019-09-11 03:49:16.000 254 21256.57 348.91 43024.34 47990.17 2019-09-11 03:49:17.000 254 21256.59 348.89 43024.34 47990.19 2019-09-11 03:49:18.000 254 21256.56 348.88 43024.35 47990.19 2019-09-11 03:49:19.000 254 21256.57 348.88 43024.33 47990.19 2019-09-11 03:49:20.000 254 21256.60 348.87 43024.36 47990.21 2019-09-11 03:49:21.000 254 21256.62 348.86 43024.37 47990.22 2019-09-11 03:49:22.000 254 21256.64 348.86 43024.38 47990.20 2019-09-11 03:49:23.000 254 21256.67 348.84 43024.36 47990.22 2019-09-11 03:49:24.000 254 21256.69 348.83 43024.40 47990.24 2019-09-11 03:49:25.000 254 21256.68 348.83 43024.42 47990.25 2019-09-11 03:49:26.000 254 21256.66 348.83 43024.39 47990.25 2019-09-11 03:49:27.000 254 21256.63 348.82 43024.40 47990.27 2019-09-11 03:49:28.000 254 21256.67 348.79 43024.38 47990.24 2019-09-11 03:49:29.000 254 21256.64 348.80 43024.42 47990.27 2019-09-11 03:49:30.000 254 21256.63 348.79 43024.40 47990.28 2019-09-11 03:49:31.000 254 21256.62 348.79 43024.40 47990.25 2019-09-11 03:49:32.000 254 21256.63 348.79 43024.43 47990.26 2019-09-11 03:49:33.000 254 21256.64 348.76 43024.45 47990.24 2019-09-11 03:49:34.000 254 21256.63 348.76 43024.47 47990.26 2019-09-11 03:49:35.000 254 21256.64 348.75 43024.44 47990.25 2019-09-11 03:49:36.000 254 21256.62 348.74 43024.44 47990.25 2019-09-11 03:49:37.000 254 21256.60 348.74 43024.43 47990.25 2019-09-11 03:49:38.000 254 21256.60 348.75 43024.45 47990.26 2019-09-11 03:49:39.000 254 21256.63 348.75 43024.41 47990.29 2019-09-11 03:49:40.000 254 21256.62 348.75 43024.39 47990.29 2019-09-11 03:49:41.000 254 21256.62 348.71 43024.43 47990.27 2019-09-11 03:49:42.000 254 21256.61 348.67 43024.47 47990.27 2019-09-11 03:49:43.000 254 21256.60 348.69 43024.44 47990.28 2019-09-11 03:49:44.000 254 21256.59 348.70 43024.44 47990.27 2019-09-11 03:49:45.000 254 21256.58 348.70 43024.41 47990.29 2019-09-11 03:49:46.000 254 21256.57 348.69 43024.41 47990.25 2019-09-11 03:49:47.000 254 21256.55 348.67 43024.44 47990.25 2019-09-11 03:49:48.000 254 21256.52 348.68 43024.44 47990.26 2019-09-11 03:49:49.000 254 21256.52 348.68 43024.43 47990.21 2019-09-11 03:49:50.000 254 21256.51 348.68 43024.41 47990.21 2019-09-11 03:49:51.000 254 21256.49 348.68 43024.39 47990.21 2019-09-11 03:49:52.000 254 21256.49 348.68 43024.39 47990.22 2019-09-11 03:49:53.000 254 21256.46 348.67 43024.41 47990.19 2019-09-11 03:49:54.000 254 21256.43 348.67 43024.42 47990.20 2019-09-11 03:49:55.000 254 21256.41 348.70 43024.40 47990.16 2019-09-11 03:49:56.000 254 21256.41 348.70 43024.38 47990.17 2019-09-11 03:49:57.000 254 21256.43 348.70 43024.38 47990.15 2019-09-11 03:49:58.000 254 21256.43 348.70 43024.37 47990.13 2019-09-11 03:49:59.000 254 21256.42 348.70 43024.36 47990.14 2019-09-11 03:50:00.000 254 21256.39 348.71 43024.34 47990.11 2019-09-11 03:50:01.000 254 21256.42 348.69 43024.36 47990.12 2019-09-11 03:50:02.000 254 21256.43 348.68 43024.37 47990.10 2019-09-11 03:50:03.000 254 21256.42 348.69 43024.39 47990.09 2019-09-11 03:50:04.000 254 21256.42 348.66 43024.37 47990.12 2019-09-11 03:50:05.000 254 21256.42 348.68 43024.36 47990.11 2019-09-11 03:50:06.000 254 21256.43 348.70 43024.36 47990.09 2019-09-11 03:50:07.000 254 21256.41 348.70 43024.37 47990.14 2019-09-11 03:50:08.000 254 21256.36 348.70 43024.34 47990.11 2019-09-11 03:50:09.000 254 21256.36 348.71 43024.33 47990.10 2019-09-11 03:50:10.000 254 21256.38 348.70 43024.36 47990.10 2019-09-11 03:50:11.000 254 21256.36 348.72 43024.35 47990.09 2019-09-11 03:50:12.000 254 21256.33 348.73 43024.30 47990.10 2019-09-11 03:50:13.000 254 21256.36 348.70 43024.31 47990.08 2019-09-11 03:50:14.000 254 21256.37 348.70 43024.31 47990.09 2019-09-11 03:50:15.000 254 21256.37 348.71 43024.34 47990.10 2019-09-11 03:50:16.000 254 21256.35 348.73 43024.33 47990.10 2019-09-11 03:50:17.000 254 21256.36 348.71 43024.37 47990.11 2019-09-11 03:50:18.000 254 21256.35 348.73 43024.33 47990.09 2019-09-11 03:50:19.000 254 21256.32 348.73 43024.32 47990.09 2019-09-11 03:50:20.000 254 21256.33 348.74 43024.31 47990.04 2019-09-11 03:50:21.000 254 21256.33 348.76 43024.31 47990.04 2019-09-11 03:50:22.000 254 21256.31 348.74 43024.31 47990.04 2019-09-11 03:50:23.000 254 21256.32 348.74 43024.27 47989.98 2019-09-11 03:50:24.000 254 21256.34 348.73 43024.25 47989.99 2019-09-11 03:50:25.000 254 21256.33 348.73 43024.26 47989.99 2019-09-11 03:50:26.000 254 21256.37 348.70 43024.24 47989.95 2019-09-11 03:50:27.000 254 21256.34 348.68 43024.22 47989.96 2019-09-11 03:50:28.000 254 21256.34 348.67 43024.25 47989.98 2019-09-11 03:50:29.000 254 21256.33 348.66 43024.25 47989.97 2019-09-11 03:50:30.000 254 21256.35 348.61 43024.22 47989.99 2019-09-11 03:50:31.000 254 21256.36 348.58 43024.24 47990.00 2019-09-11 03:50:32.000 254 21256.35 348.56 43024.26 47990.01 2019-09-11 03:50:33.000 254 21256.37 348.52 43024.25 47989.99 2019-09-11 03:50:34.000 254 21256.39 348.50 43024.32 47990.01 2019-09-11 03:50:35.000 254 21256.41 348.47 43024.29 47990.03 2019-09-11 03:50:36.000 254 21256.41 348.44 43024.28 47990.03 2019-09-11 03:50:37.000 254 21256.45 348.42 43024.29 47990.06 2019-09-11 03:50:38.000 254 21256.49 348.42 43024.29 47990.09 2019-09-11 03:50:39.000 254 21256.48 348.43 43024.29 47990.08 2019-09-11 03:50:40.000 254 21256.48 348.38 43024.30 47990.08 2019-09-11 03:50:41.000 254 21256.49 348.36 43024.30 47990.09 2019-09-11 03:50:42.000 254 21256.51 348.33 43024.30 47990.10 2019-09-11 03:50:43.000 254 21256.53 348.32 43024.32 47990.11 2019-09-11 03:50:44.000 254 21256.53 348.29 43024.33 47990.13 2019-09-11 03:50:45.000 254 21256.49 348.26 43024.32 47990.12 2019-09-11 03:50:46.000 254 21256.49 348.24 43024.34 47990.11 2019-09-11 03:50:47.000 254 21256.48 348.20 43024.34 47990.12 2019-09-11 03:50:48.000 254 21256.46 348.19 43024.37 47990.14 2019-09-11 03:50:49.000 254 21256.46 348.20 43024.40 47990.16 2019-09-11 03:50:50.000 254 21256.46 348.21 43024.40 47990.15 2019-09-11 03:50:51.000 254 21256.45 348.23 43024.41 47990.14 2019-09-11 03:50:52.000 254 21256.47 348.23 43024.40 47990.15 2019-09-11 03:50:53.000 254 21256.46 348.22 43024.38 47990.15 2019-09-11 03:50:54.000 254 21256.47 348.21 43024.39 47990.13 2019-09-11 03:50:55.000 254 21256.45 348.22 43024.40 47990.15 2019-09-11 03:50:56.000 254 21256.43 348.19 43024.41 47990.18 2019-09-11 03:50:57.000 254 21256.42 348.17 43024.38 47990.14 2019-09-11 03:50:58.000 254 21256.41 348.16 43024.40 47990.15 2019-09-11 03:50:59.000 254 21256.42 348.13 43024.43 47990.17 2019-09-11 03:51:00.000 254 21256.37 348.14 43024.45 47990.16 2019-09-11 03:51:01.000 254 21256.35 348.16 43024.44 47990.15 2019-09-11 03:51:02.000 254 21256.34 348.20 43024.42 47990.15 2019-09-11 03:51:03.000 254 21256.32 348.21 43024.41 47990.14 2019-09-11 03:51:04.000 254 21256.33 348.21 43024.42 47990.15 2019-09-11 03:51:05.000 254 21256.29 348.21 43024.44 47990.14 2019-09-11 03:51:06.000 254 21256.28 348.20 43024.44 47990.14 2019-09-11 03:51:07.000 254 21256.24 348.21 43024.45 47990.11 2019-09-11 03:51:08.000 254 21256.23 348.20 43024.45 47990.12 2019-09-11 03:51:09.000 254 21256.22 348.20 43024.47 47990.13 2019-09-11 03:51:10.000 254 21256.24 348.19 43024.48 47990.13 2019-09-11 03:51:11.000 254 21256.23 348.22 43024.50 47990.17 2019-09-11 03:51:12.000 254 21256.27 348.24 43024.49 47990.14 2019-09-11 03:51:13.000 254 21256.38 348.31 43024.46 47990.16 2019-09-11 03:51:14.000 254 21256.51 348.42 43024.44 47990.22 2019-09-11 03:51:15.000 254 21256.57 348.49 43024.40 47990.21 2019-09-11 03:51:16.000 254 21256.62 348.50 43024.39 47990.23 2019-09-11 03:51:17.000 254 21256.66 348.52 43024.36 47990.22 2019-09-11 03:51:18.000 254 21256.68 348.52 43024.40 47990.22 2019-09-11 03:51:19.000 254 21256.69 348.54 43024.39 47990.21 2019-09-11 03:51:20.000 254 21256.74 348.56 43024.37 47990.26 2019-09-11 03:51:21.000 254 21256.76 348.60 43024.37 47990.24 2019-09-11 03:51:22.000 254 21256.73 348.64 43024.31 47990.26 2019-09-11 03:51:23.000 254 21256.73 348.64 43024.32 47990.24 2019-09-11 03:51:24.000 254 21256.76 348.64 43024.34 47990.25 2019-09-11 03:51:25.000 254 21256.76 348.66 43024.35 47990.28 2019-09-11 03:51:26.000 254 21256.76 348.68 43024.34 47990.27 2019-09-11 03:51:27.000 254 21256.75 348.71 43024.34 47990.25 2019-09-11 03:51:28.000 254 21256.78 348.73 43024.36 47990.28 2019-09-11 03:51:29.000 254 21256.80 348.76 43024.36 47990.30 2019-09-11 03:51:30.000 254 21256.78 348.77 43024.35 47990.29 2019-09-11 03:51:31.000 254 21256.80 348.80 43024.34 47990.26 2019-09-11 03:51:32.000 254 21256.80 348.81 43024.32 47990.27 2019-09-11 03:51:33.000 254 21256.79 348.84 43024.33 47990.26 2019-09-11 03:51:34.000 254 21256.77 348.88 43024.31 47990.25 2019-09-11 03:51:35.000 254 21256.76 348.91 43024.26 47990.25 2019-09-11 03:51:36.000 254 21256.74 348.92 43024.26 47990.25 2019-09-11 03:51:37.000 254 21256.73 348.97 43024.30 47990.20 2019-09-11 03:51:38.000 254 21256.76 348.98 43024.29 47990.20 2019-09-11 03:51:39.000 254 21256.75 349.03 43024.26 47990.19 2019-09-11 03:51:40.000 254 21256.69 349.07 43024.26 47990.17 2019-09-11 03:51:41.000 254 21256.66 349.09 43024.27 47990.15 2019-09-11 03:51:42.000 254 21256.65 349.15 43024.27 47990.13 2019-09-11 03:51:43.000 254 21256.61 349.19 43024.23 47990.12 2019-09-11 03:51:44.000 254 21256.54 349.23 43024.23 47990.10 2019-09-11 03:51:45.000 254 21256.55 349.26 43024.18 47990.06 2019-09-11 03:51:46.000 254 21256.58 349.30 43024.16 47990.03 2019-09-11 03:51:47.000 254 21256.59 349.34 43024.16 47990.03 2019-09-11 03:51:48.000 254 21256.57 349.40 43024.15 47990.00 2019-09-11 03:51:49.000 254 21256.58 349.43 43024.14 47990.00 2019-09-11 03:51:50.000 254 21256.59 349.44 43024.12 47990.00 2019-09-11 03:51:51.000 254 21256.63 349.45 43024.10 47989.97 2019-09-11 03:51:52.000 254 21256.64 349.46 43024.11 47989.98 2019-09-11 03:51:53.000 254 21256.62 349.49 43024.12 47989.96 2019-09-11 03:51:54.000 254 21256.61 349.45 43024.10 47990.00 2019-09-11 03:51:55.000 254 21256.60 349.43 43024.09 47990.00 2019-09-11 03:51:56.000 254 21256.61 349.42 43024.08 47989.96 2019-09-11 03:51:57.000 254 21256.61 349.44 43024.09 47989.98 2019-09-11 03:51:58.000 254 21256.64 349.44 43024.10 47990.01 2019-09-11 03:51:59.000 254 21256.63 349.44 43024.11 47990.00 2019-09-11 03:52:00.000 254 21256.63 349.44 43024.13 47990.01 2019-09-11 03:52:01.000 254 21256.65 349.41 43024.14 47989.99 2019-09-11 03:52:02.000 254 21256.66 349.39 43024.12 47990.00 2019-09-11 03:52:03.000 254 21256.64 349.36 43024.11 47989.98 2019-09-11 03:52:04.000 254 21256.64 349.36 43024.12 47989.99 2019-09-11 03:52:05.000 254 21256.65 349.35 43024.12 47990.00 2019-09-11 03:52:06.000 254 21256.64 349.33 43024.11 47990.00 2019-09-11 03:52:07.000 254 21256.63 349.29 43024.13 47990.01 2019-09-11 03:52:08.000 254 21256.58 349.28 43024.10 47990.00 2019-09-11 03:52:09.000 254 21256.61 349.26 43024.10 47990.00 2019-09-11 03:52:10.000 254 21256.61 349.26 43024.10 47989.99 2019-09-11 03:52:11.000 254 21256.58 349.27 43024.10 47989.99 2019-09-11 03:52:12.000 254 21256.59 349.26 43024.10 47989.98 2019-09-11 03:52:13.000 254 21256.60 349.26 43024.10 47990.02 2019-09-11 03:52:14.000 254 21256.59 349.27 43024.10 47989.99 2019-09-11 03:52:15.000 254 21256.61 349.29 43024.11 47989.99 2019-09-11 03:52:16.000 254 21256.63 349.26 43024.10 47990.01 2019-09-11 03:52:17.000 254 21256.61 349.21 43024.09 47989.99 2019-09-11 03:52:18.000 254 21256.61 349.23 43024.13 47990.01 2019-09-11 03:52:19.000 254 21256.56 349.28 43024.13 47990.00 2019-09-11 03:52:20.000 254 21256.58 349.29 43024.13 47989.99 2019-09-11 03:52:21.000 254 21256.55 349.29 43024.11 47990.00 2019-09-11 03:52:22.000 254 21256.52 349.29 43024.10 47989.97 2019-09-11 03:52:23.000 254 21256.52 349.28 43024.12 47989.99 2019-09-11 03:52:24.000 254 21256.52 349.25 43024.13 47989.99 2019-09-11 03:52:25.000 254 21256.49 349.25 43024.12 47989.97 2019-09-11 03:52:26.000 254 21256.50 349.26 43024.10 47989.98 2019-09-11 03:52:27.000 254 21256.46 349.24 43024.10 47989.99 2019-09-11 03:52:28.000 254 21256.44 349.26 43024.12 47990.00 2019-09-11 03:52:29.000 254 21256.45 349.23 43024.13 47989.95 2019-09-11 03:52:30.000 254 21256.43 349.22 43024.15 47989.99 2019-09-11 03:52:31.000 254 21256.41 349.23 43024.15 47989.96 2019-09-11 03:52:32.000 254 21256.44 349.23 43024.16 47989.95 2019-09-11 03:52:33.000 254 21256.44 349.23 43024.16 47989.98 2019-09-11 03:52:34.000 254 21256.46 349.21 43024.17 47989.96 2019-09-11 03:52:35.000 254 21256.48 349.20 43024.18 47990.00 2019-09-11 03:52:36.000 254 21256.49 349.19 43024.19 47989.99 2019-09-11 03:52:37.000 254 21256.49 349.19 43024.18 47989.98 2019-09-11 03:52:38.000 254 21256.51 349.17 43024.16 47990.01 2019-09-11 03:52:39.000 254 21256.54 349.16 43024.17 47990.03 2019-09-11 03:52:40.000 254 21256.54 349.15 43024.17 47990.03 2019-09-11 03:52:41.000 254 21256.56 349.17 43024.20 47990.04 2019-09-11 03:52:42.000 254 21256.56 349.13 43024.20 47990.05 2019-09-11 03:52:43.000 254 21256.55 349.12 43024.19 47990.07 2019-09-11 03:52:44.000 254 21256.56 349.14 43024.20 47990.05 2019-09-11 03:52:45.000 254 21256.59 349.14 43024.20 47990.12 2019-09-11 03:52:46.000 254 21256.64 349.11 43024.22 47990.09 2019-09-11 03:52:47.000 254 21256.68 349.11 43024.21 47990.10 2019-09-11 03:52:48.000 254 21256.69 349.08 43024.21 47990.10 2019-09-11 03:52:49.000 254 21256.69 349.07 43024.21 47990.12 2019-09-11 03:52:50.000 254 21256.70 349.08 43024.20 47990.14 2019-09-11 03:52:51.000 254 21256.73 349.08 43024.21 47990.13 2019-09-11 03:52:52.000 254 21256.72 349.08 43024.23 47990.16 2019-09-11 03:52:53.000 254 21256.70 349.06 43024.23 47990.16 2019-09-11 03:52:54.000 254 21256.72 349.08 43024.24 47990.17 2019-09-11 03:52:55.000 254 21256.69 349.12 43024.21 47990.14 2019-09-11 03:52:56.000 254 21256.67 349.14 43024.24 47990.18 2019-09-11 03:52:57.000 254 21256.67 349.18 43024.25 47990.16 2019-09-11 03:52:58.000 254 21256.65 349.22 43024.22 47990.14 2019-09-11 03:52:59.000 254 21256.66 349.23 43024.20 47990.11 2019-09-11 03:53:00.000 254 21256.65 349.23 43024.19 47990.12 2019-09-11 03:53:01.000 254 21256.61 349.28 43024.18 47990.10 2019-09-11 03:53:02.000 254 21256.61 349.26 43024.20 47990.10 2019-09-11 03:53:03.000 254 21256.59 349.27 43024.20 47990.07 2019-09-11 03:53:04.000 254 21256.59 349.27 43024.20 47990.09 2019-09-11 03:53:05.000 254 21256.59 349.26 43024.17 47990.06 2019-09-11 03:53:06.000 254 21256.57 349.27 43024.16 47990.10 2019-09-11 03:53:07.000 254 21256.56 349.28 43024.14 47990.07 2019-09-11 03:53:08.000 254 21256.56 349.24 43024.16 47990.07 2019-09-11 03:53:09.000 254 21256.54 349.26 43024.14 47990.04 2019-09-11 03:53:10.000 254 21256.55 349.28 43024.15 47990.04 2019-09-11 03:53:11.000 254 21256.51 349.28 43024.15 47990.00 2019-09-11 03:53:12.000 254 21256.47 349.29 43024.15 47990.00 2019-09-11 03:53:13.000 254 21256.51 349.27 43024.16 47989.99 2019-09-11 03:53:14.000 254 21256.50 349.25 43024.14 47990.00 2019-09-11 03:53:15.000 254 21256.49 349.25 43024.16 47989.99 2019-09-11 03:53:16.000 254 21256.52 349.25 43024.15 47990.02 2019-09-11 03:53:17.000 254 21256.53 349.26 43024.18 47990.03 2019-09-11 03:53:18.000 254 21256.57 349.27 43024.16 47990.01 2019-09-11 03:53:19.000 254 21256.54 349.28 43024.16 47990.06 2019-09-11 03:53:20.000 254 21256.52 349.27 43024.19 47990.01 2019-09-11 03:53:21.000 254 21256.52 349.25 43024.22 47990.05 2019-09-11 03:53:22.000 254 21256.56 349.26 43024.20 47990.03 2019-09-11 03:53:23.000 254 21256.55 349.26 43024.19 47990.03 2019-09-11 03:53:24.000 254 21256.54 349.27 43024.17 47990.05 2019-09-11 03:53:25.000 254 21256.53 349.29 43024.19 47990.05 2019-09-11 03:53:26.000 254 21256.52 349.29 43024.18 47990.09 2019-09-11 03:53:27.000 254 21256.53 349.29 43024.18 47990.03 2019-09-11 03:53:28.000 254 21256.52 349.28 43024.16 47990.03 2019-09-11 03:53:29.000 254 21256.53 349.27 43024.17 47990.05 2019-09-11 03:53:30.000 254 21256.54 349.28 43024.19 47990.05 2019-09-11 03:53:31.000 254 21256.52 349.28 43024.17 47990.03 2019-09-11 03:53:32.000 254 21256.54 349.28 43024.16 47990.02 2019-09-11 03:53:33.000 254 21256.54 349.25 43024.16 47990.05 2019-09-11 03:53:34.000 254 21256.54 349.24 43024.19 47990.03 2019-09-11 03:53:35.000 254 21256.53 349.26 43024.21 47990.02 2019-09-11 03:53:36.000 254 21256.55 349.24 43024.19 47990.02 2019-09-11 03:53:37.000 254 21256.55 349.24 43024.19 47990.03 2019-09-11 03:53:38.000 254 21256.56 349.23 43024.21 47990.04 2019-09-11 03:53:39.000 254 21256.54 349.22 43024.19 47990.06 2019-09-11 03:53:40.000 254 21256.53 349.22 43024.18 47990.06 2019-09-11 03:53:41.000 254 21256.53 349.21 43024.17 47990.04 2019-09-11 03:53:42.000 254 21256.56 349.22 43024.20 47990.06 2019-09-11 03:53:43.000 254 21256.58 349.21 43024.21 47990.04 2019-09-11 03:53:44.000 254 21256.58 349.21 43024.19 47990.04 2019-09-11 03:53:45.000 254 21256.57 349.22 43024.17 47990.07 2019-09-11 03:53:46.000 254 21256.60 349.24 43024.20 47990.05 2019-09-11 03:53:47.000 254 21256.63 349.23 43024.18 47990.09 2019-09-11 03:53:48.000 254 21256.65 349.21 43024.16 47990.05 2019-09-11 03:53:49.000 254 21256.65 349.21 43024.16 47990.06 2019-09-11 03:53:50.000 254 21256.66 349.23 43024.17 47990.10 2019-09-11 03:53:51.000 254 21256.65 349.25 43024.17 47990.07 2019-09-11 03:53:52.000 254 21256.66 349.23 43024.19 47990.10 2019-09-11 03:53:53.000 254 21256.66 349.23 43024.19 47990.09 2019-09-11 03:53:54.000 254 21256.65 349.28 43024.15 47990.07 2019-09-11 03:53:55.000 254 21256.63 349.31 43024.14 47990.09 2019-09-11 03:53:56.000 254 21256.58 349.32 43024.15 47990.08 2019-09-11 03:53:57.000 254 21256.57 349.37 43024.13 47990.05 2019-09-11 03:53:58.000 254 21256.53 349.45 43024.06 47989.99 2019-09-11 03:53:59.000 254 21256.50 349.50 43024.03 47989.95 2019-09-11 03:54:00.000 254 21256.49 349.52 43023.96 47989.88 2019-09-11 03:54:01.000 254 21256.47 349.49 43023.98 47989.85 2019-09-11 03:54:02.000 254 21256.46 349.47 43023.97 47989.82 2019-09-11 03:54:03.000 254 21256.48 349.48 43023.93 47989.81 2019-09-11 03:54:04.000 254 21256.50 349.50 43023.89 47989.82 2019-09-11 03:54:05.000 254 21256.51 349.52 43023.85 47989.82 2019-09-11 03:54:06.000 254 21256.51 349.51 43023.87 47989.81 2019-09-11 03:54:07.000 254 21256.50 349.48 43023.89 47989.78 2019-09-11 03:54:08.000 254 21256.49 349.46 43023.90 47989.79 2019-09-11 03:54:09.000 254 21256.48 349.42 43023.90 47989.76 2019-09-11 03:54:10.000 254 21256.50 349.40 43023.94 47989.82 2019-09-11 03:54:11.000 254 21256.47 349.38 43023.94 47989.81 2019-09-11 03:54:12.000 254 21256.46 349.37 43023.97 47989.81 2019-09-11 03:54:13.000 254 21256.46 349.36 43024.00 47989.86 2019-09-11 03:54:14.000 254 21256.47 349.34 43024.01 47989.88 2019-09-11 03:54:15.000 254 21256.50 349.34 43024.04 47989.85 2019-09-11 03:54:16.000 254 21256.52 349.34 43024.02 47989.88 2019-09-11 03:54:17.000 254 21256.55 349.34 43024.00 47989.89 2019-09-11 03:54:18.000 254 21256.57 349.31 43024.01 47989.89 2019-09-11 03:54:19.000 254 21256.52 349.26 43024.04 47989.89 2019-09-11 03:54:20.000 254 21256.50 349.24 43024.05 47989.88 2019-09-11 03:54:21.000 254 21256.50 349.23 43024.04 47989.90 2019-09-11 03:54:22.000 254 21256.50 349.19 43024.05 47989.92 2019-09-11 03:54:23.000 254 21256.53 349.17 43024.08 47989.92 2019-09-11 03:54:24.000 254 21256.55 349.18 43024.07 47989.92 2019-09-11 03:54:25.000 254 21256.57 349.17 43024.05 47989.96 2019-09-11 03:54:26.000 254 21256.60 349.13 43024.08 47989.94 2019-09-11 03:54:27.000 254 21256.63 349.14 43024.10 47989.98 2019-09-11 03:54:28.000 254 21256.68 349.13 43024.08 47990.00 2019-09-11 03:54:29.000 254 21256.68 349.12 43024.08 47989.99 2019-09-11 03:54:30.000 254 21256.69 349.11 43024.08 47990.02 2019-09-11 03:54:31.000 254 21256.71 349.06 43024.07 47990.01 2019-09-11 03:54:32.000 254 21256.71 349.06 43024.10 47990.02 2019-09-11 03:54:33.000 254 21256.71 349.05 43024.11 47990.04 2019-09-11 03:54:34.000 254 21256.77 349.05 43024.15 47990.08 2019-09-11 03:54:35.000 254 21256.78 349.06 43024.11 47990.05 2019-09-11 03:54:36.000 254 21256.78 349.11 43024.14 47990.08 2019-09-11 03:54:37.000 254 21256.78 349.16 43024.16 47990.08 2019-09-11 03:54:38.000 254 21256.79 349.18 43024.11 47990.08 2019-09-11 03:54:39.000 254 21256.81 349.22 43024.13 47990.07 2019-09-11 03:54:40.000 254 21256.83 349.21 43024.10 47990.08 2019-09-11 03:54:41.000 254 21256.85 349.22 43024.04 47990.07 2019-09-11 03:54:42.000 254 21256.87 349.23 43024.05 47990.09 2019-09-11 03:54:43.000 254 21256.88 349.21 43024.09 47990.08 2019-09-11 03:54:44.000 254 21256.91 349.20 43024.09 47990.07 2019-09-11 03:54:45.000 254 21256.90 349.18 43024.08 47990.07 2019-09-11 03:54:46.000 254 21256.88 349.19 43024.05 47990.09 2019-09-11 03:54:47.000 254 21256.90 349.15 43024.08 47990.11 2019-09-11 03:54:48.000 254 21256.92 349.11 43024.11 47990.11 2019-09-11 03:54:49.000 254 21256.94 349.07 43024.15 47990.14 2019-09-11 03:54:50.000 254 21256.96 349.06 43024.16 47990.17 2019-09-11 03:54:51.000 254 21256.97 349.04 43024.15 47990.18 2019-09-11 03:54:52.000 254 21256.96 349.03 43024.14 47990.19 2019-09-11 03:54:53.000 254 21256.94 349.02 43024.16 47990.21 2019-09-11 03:54:54.000 254 21256.97 349.00 43024.20 47990.20 2019-09-11 03:54:55.000 254 21256.97 348.99 43024.18 47990.21 2019-09-11 03:54:56.000 254 21256.94 348.99 43024.19 47990.21 2019-09-11 03:54:57.000 254 21256.92 348.99 43024.17 47990.19 2019-09-11 03:54:58.000 254 21256.92 349.01 43024.19 47990.20 2019-09-11 03:54:59.000 254 21256.89 349.02 43024.15 47990.16 2019-09-11 03:55:00.000 254 21256.91 349.01 43024.14 47990.15 2019-09-11 03:55:01.000 254 21256.92 349.01 43024.13 47990.14 2019-09-11 03:55:02.000 254 21256.91 349.01 43024.12 47990.14 2019-09-11 03:55:03.000 254 21256.91 348.99 43024.14 47990.13 2019-09-11 03:55:04.000 254 21256.90 349.02 43024.13 47990.12 2019-09-11 03:55:05.000 254 21256.85 349.00 43024.12 47990.11 2019-09-11 03:55:06.000 254 21256.82 348.99 43024.13 47990.10 2019-09-11 03:55:07.000 254 21256.81 349.00 43024.11 47990.11 2019-09-11 03:55:08.000 254 21256.81 348.98 43024.10 47990.11 2019-09-11 03:55:09.000 254 21256.78 349.00 43024.12 47990.09 2019-09-11 03:55:10.000 254 21256.73 349.01 43024.12 47990.07 2019-09-11 03:55:11.000 254 21256.75 348.99 43024.13 47990.07 2019-09-11 03:55:12.000 254 21256.74 349.02 43024.12 47990.09 2019-09-11 03:55:13.000 254 21256.72 349.04 43024.12 47990.04 2019-09-11 03:55:14.000 254 21256.70 349.01 43024.12 47990.04 2019-09-11 03:55:15.000 254 21256.71 349.02 43024.12 47989.98 2019-09-11 03:55:16.000 254 21256.67 349.03 43024.11 47990.02 2019-09-11 03:55:17.000 254 21256.63 349.03 43024.11 47990.01 2019-09-11 03:55:18.000 254 21256.61 349.01 43024.14 47990.03 2019-09-11 03:55:19.000 254 21256.62 349.04 43024.14 47990.02 2019-09-11 03:55:20.000 254 21256.61 349.05 43024.15 47990.02 2019-09-11 03:55:21.000 254 21256.55 349.06 43024.12 47989.99 2019-09-11 03:55:22.000 254 21256.54 349.07 43024.09 47989.99 2019-09-11 03:55:23.000 254 21256.53 349.07 43024.09 47989.96 2019-09-11 03:55:24.000 254 21256.52 349.07 43024.10 47989.96 2019-09-11 03:55:25.000 254 21256.54 349.07 43024.08 47989.99 2019-09-11 03:55:26.000 254 21256.58 349.07 43024.08 47989.97 2019-09-11 03:55:27.000 254 21256.54 349.12 43024.06 47989.92 2019-09-11 03:55:28.000 254 21256.55 349.12 43024.05 47989.96 2019-09-11 03:55:29.000 254 21256.54 349.13 43024.06 47989.94 2019-09-11 03:55:30.000 254 21256.57 349.14 43024.04 47989.91 2019-09-11 03:55:31.000 254 21256.54 349.13 43024.01 47989.92 2019-09-11 03:55:32.000 254 21256.53 349.12 43024.04 47989.91 2019-09-11 03:55:33.000 254 21256.51 349.10 43024.04 47989.91 2019-09-11 03:55:34.000 254 21256.52 349.10 43024.03 47989.91 2019-09-11 03:55:35.000 254 21256.48 349.11 43024.07 47989.91 2019-09-11 03:55:36.000 254 21256.46 349.09 43024.09 47989.90 2019-09-11 03:55:37.000 254 21256.45 349.06 43024.10 47989.88 2019-09-11 03:55:38.000 254 21256.43 349.08 43024.11 47989.92 2019-09-11 03:55:39.000 254 21256.42 349.12 43024.14 47989.91 2019-09-11 03:55:40.000 254 21256.41 349.16 43024.11 47989.89 2019-09-11 03:55:41.000 254 21256.42 349.17 43024.08 47989.85 2019-09-11 03:55:42.000 254 21256.43 349.17 43024.08 47989.89 2019-09-11 03:55:43.000 254 21256.39 349.14 43024.10 47989.84 2019-09-11 03:55:44.000 254 21256.37 349.17 43024.10 47989.86 2019-09-11 03:55:45.000 254 21256.33 349.20 43024.10 47989.90 2019-09-11 03:55:46.000 254 21256.34 349.20 43024.11 47989.87 2019-09-11 03:55:47.000 254 21256.32 349.22 43024.10 47989.88 2019-09-11 03:55:48.000 254 21256.31 349.24 43024.11 47989.88 2019-09-11 03:55:49.000 254 21256.31 349.29 43024.13 47989.89 2019-09-11 03:55:50.000 254 21256.33 349.30 43024.13 47989.86 2019-09-11 03:55:51.000 254 21256.36 349.30 43024.15 47989.89 2019-09-11 03:55:52.000 254 21256.40 349.30 43024.17 47989.88 2019-09-11 03:55:53.000 254 21256.38 349.29 43024.15 47989.90 2019-09-11 03:55:54.000 254 21256.36 349.30 43024.16 47989.92 2019-09-11 03:55:55.000 254 21256.41 349.31 43024.14 47989.90 2019-09-11 03:55:56.000 254 21256.42 349.33 43024.13 47989.94 2019-09-11 03:55:57.000 254 21256.44 349.37 43024.12 47989.93 2019-09-11 03:55:58.000 254 21256.46 349.38 43024.13 47989.96 2019-09-11 03:55:59.000 254 21256.50 349.38 43024.13 47989.95 2019-09-11 03:56:00.000 254 21256.55 349.40 43024.10 47989.97 2019-09-11 03:56:01.000 254 21256.58 349.42 43024.11 47989.97 2019-09-11 03:56:02.000 254 21256.59 349.43 43024.12 47990.01 2019-09-11 03:56:03.000 254 21256.66 349.43 43024.12 47989.99 2019-09-11 03:56:04.000 254 21256.72 349.47 43024.09 47990.01 2019-09-11 03:56:05.000 254 21256.72 349.47 43024.07 47990.06 2019-09-11 03:56:06.000 254 21256.76 349.46 43024.09 47990.05 2019-09-11 03:56:07.000 254 21256.79 349.46 43024.11 47990.04 2019-09-11 03:56:08.000 254 21256.82 349.43 43024.12 47990.07 2019-09-11 03:56:09.000 254 21256.81 349.39 43024.15 47990.10 2019-09-11 03:56:10.000 254 21256.83 349.36 43024.19 47990.11 2019-09-11 03:56:11.000 254 21256.85 349.33 43024.16 47990.14 2019-09-11 03:56:12.000 254 21256.88 349.32 43024.19 47990.14 2019-09-11 03:56:13.000 254 21256.88 349.31 43024.17 47990.16 2019-09-11 03:56:14.000 254 21256.90 349.29 43024.21 47990.16 2019-09-11 03:56:15.000 254 21256.89 349.27 43024.21 47990.17 2019-09-11 03:56:16.000 254 21256.91 349.25 43024.22 47990.20 2019-09-11 03:56:17.000 254 21256.93 349.21 43024.23 47990.20 2019-09-11 03:56:18.000 254 21256.93 349.22 43024.22 47990.23 2019-09-11 03:56:19.000 254 21256.92 349.21 43024.22 47990.22 2019-09-11 03:56:20.000 254 21256.95 349.18 43024.24 47990.22 2019-09-11 03:56:21.000 254 21256.92 349.15 43024.21 47990.21 2019-09-11 03:56:22.000 254 21256.89 349.18 43024.19 47990.19 2019-09-11 03:56:23.000 254 21256.89 349.17 43024.18 47990.19 2019-09-11 03:56:24.000 254 21256.87 349.14 43024.18 47990.19 2019-09-11 03:56:25.000 254 21256.85 349.12 43024.21 47990.20 2019-09-11 03:56:26.000 254 21256.83 349.08 43024.25 47990.20 2019-09-11 03:56:27.000 254 21256.81 349.06 43024.25 47990.21 2019-09-11 03:56:28.000 254 21256.82 349.03 43024.28 47990.18 2019-09-11 03:56:29.000 254 21256.81 349.02 43024.29 47990.22 2019-09-11 03:56:30.000 254 21256.82 349.04 43024.30 47990.23 2019-09-11 03:56:31.000 254 21256.82 349.05 43024.29 47990.23 2019-09-11 03:56:32.000 254 21256.80 349.05 43024.32 47990.27 2019-09-11 03:56:33.000 254 21256.78 349.03 43024.32 47990.26 2019-09-11 03:56:34.000 254 21256.80 349.04 43024.33 47990.28 2019-09-11 03:56:35.000 254 21256.83 349.03 43024.36 47990.29 2019-09-11 03:56:36.000 254 21256.80 349.04 43024.38 47990.32 2019-09-11 03:56:37.000 254 21256.81 349.00 43024.38 47990.31 2019-09-11 03:56:38.000 254 21256.78 348.99 43024.39 47990.31 2019-09-11 03:56:39.000 254 21256.76 348.98 43024.42 47990.34 2019-09-11 03:56:40.000 254 21256.76 348.97 43024.41 47990.31 2019-09-11 03:56:41.000 254 21256.76 348.95 43024.43 47990.32 2019-09-11 03:56:42.000 254 21256.78 348.96 43024.44 47990.36 2019-09-11 03:56:43.000 254 21256.77 348.97 43024.42 47990.33 2019-09-11 03:56:44.000 254 21256.78 348.97 43024.43 47990.33 2019-09-11 03:56:45.000 254 21256.80 348.94 43024.41 47990.32 2019-09-11 03:56:46.000 254 21256.79 348.94 43024.43 47990.34 2019-09-11 03:56:47.000 254 21256.81 348.91 43024.47 47990.38 2019-09-11 03:56:48.000 254 21256.82 348.91 43024.46 47990.40 2019-09-11 03:56:49.000 254 21256.82 348.89 43024.48 47990.39 2019-09-11 03:56:50.000 254 21256.78 348.90 43024.54 47990.44 2019-09-11 03:56:51.000 254 21256.79 348.91 43024.53 47990.44 2019-09-11 03:56:52.000 254 21256.74 348.93 43024.54 47990.44 2019-09-11 03:56:53.000 254 21256.79 348.96 43024.53 47990.41 2019-09-11 03:56:54.000 254 21256.79 348.96 43024.50 47990.39 2019-09-11 03:56:55.000 254 21256.75 348.98 43024.52 47990.38 2019-09-11 03:56:56.000 254 21256.72 348.96 43024.49 47990.38 2019-09-11 03:56:57.000 254 21256.69 348.93 43024.46 47990.33 2019-09-11 03:56:58.000 254 21256.67 348.91 43024.44 47990.30 2019-09-11 03:56:59.000 254 21256.63 348.90 43024.43 47990.32 2019-09-11 03:57:00.000 254 21256.65 348.91 43024.40 47990.30 2019-09-11 03:57:01.000 254 21256.64 348.97 43024.37 47990.27 2019-09-11 03:57:02.000 254 21256.60 348.98 43024.34 47990.26 2019-09-11 03:57:03.000 254 21256.61 348.93 43024.35 47990.24 2019-09-11 03:57:04.000 254 21256.58 348.91 43024.35 47990.20 2019-09-11 03:57:05.000 254 21256.60 348.91 43024.33 47990.21 2019-09-11 03:57:06.000 254 21256.57 348.92 43024.35 47990.19 2019-09-11 03:57:07.000 254 21256.59 348.92 43024.33 47990.18 2019-09-11 03:57:08.000 254 21256.57 348.95 43024.30 47990.18 2019-09-11 03:57:09.000 254 21256.51 348.97 43024.29 47990.14 2019-09-11 03:57:10.000 254 21256.49 348.96 43024.30 47990.13 2019-09-11 03:57:11.000 254 21256.45 348.98 43024.31 47990.10 2019-09-11 03:57:12.000 254 21256.43 349.00 43024.30 47990.09 2019-09-11 03:57:13.000 254 21256.42 349.03 43024.28 47990.07 2019-09-11 03:57:14.000 254 21256.41 349.05 43024.28 47990.07 2019-09-11 03:57:15.000 254 21256.41 349.08 43024.24 47990.08 2019-09-11 03:57:16.000 254 21256.41 349.10 43024.27 47990.05 2019-09-11 03:57:17.000 254 21256.39 349.10 43024.26 47990.02 2019-09-11 03:57:18.000 254 21256.31 349.14 43024.26 47990.03 2019-09-11 03:57:19.000 254 21256.31 349.16 43024.23 47990.01 2019-09-11 03:57:20.000 254 21256.31 349.17 43024.24 47990.00 2019-09-11 03:57:21.000 254 21256.34 349.16 43024.24 47990.02 2019-09-11 03:57:22.000 254 21256.32 349.19 43024.26 47990.02 2019-09-11 03:57:23.000 254 21256.32 349.22 43024.24 47990.00 2019-09-11 03:57:24.000 254 21256.36 349.22 43024.20 47990.00 2019-09-11 03:57:25.000 254 21256.33 349.28 43024.17 47989.93 2019-09-11 03:57:26.000 254 21256.29 349.31 43024.15 47989.95 2019-09-11 03:57:27.000 254 21256.29 349.31 43024.13 47989.92 2019-09-11 03:57:28.000 254 21256.30 349.31 43024.13 47989.89 2019-09-11 03:57:29.000 254 21256.31 349.30 43024.11 47989.90 2019-09-11 03:57:30.000 254 21256.30 349.28 43024.11 47989.88 2019-09-11 03:57:31.000 254 21256.28 349.24 43024.12 47989.87 2019-09-11 03:57:32.000 254 21256.31 349.22 43024.11 47989.85 2019-09-11 03:57:33.000 254 21256.32 349.21 43024.16 47989.89 2019-09-11 03:57:34.000 254 21256.34 349.19 43024.15 47989.87 2019-09-11 03:57:35.000 254 21256.33 349.23 43024.11 47989.90 2019-09-11 03:57:36.000 254 21256.33 349.24 43024.11 47989.92 2019-09-11 03:57:37.000 254 21256.32 349.24 43024.13 47989.88 2019-09-11 03:57:38.000 254 21256.28 349.26 43024.10 47989.87 2019-09-11 03:57:39.000 254 21256.26 349.22 43024.09 47989.88 2019-09-11 03:57:40.000 254 21256.27 349.17 43024.12 47989.81 2019-09-11 03:57:41.000 254 21256.25 349.18 43024.13 47989.84 2019-09-11 03:57:42.000 254 21256.25 349.21 43024.09 47989.84 2019-09-11 03:57:43.000 254 21256.23 349.21 43024.11 47989.82 2019-09-11 03:57:44.000 254 21256.22 349.23 43024.09 47989.81 2019-09-11 03:57:45.000 254 21256.19 349.28 43024.04 47989.81 2019-09-11 03:57:46.000 254 21256.18 349.35 43023.98 47989.75 2019-09-11 03:57:47.000 254 21256.20 349.35 43023.95 47989.72 2019-09-11 03:57:48.000 254 21256.20 349.36 43023.92 47989.64 2019-09-11 03:57:49.000 254 21256.21 349.36 43023.88 47989.65 2019-09-11 03:57:50.000 254 21256.21 349.35 43023.83 47989.62 2019-09-11 03:57:51.000 254 21256.20 349.35 43023.87 47989.64 2019-09-11 03:57:52.000 254 21256.22 349.35 43023.88 47989.61 2019-09-11 03:57:53.000 254 21256.24 349.33 43023.88 47989.62 2019-09-11 03:57:54.000 254 21256.26 349.34 43023.88 47989.66 2019-09-11 03:57:55.000 254 21256.23 349.37 43023.88 47989.61 2019-09-11 03:57:56.000 254 21256.25 349.40 43023.87 47989.62 2019-09-11 03:57:57.000 254 21256.27 349.40 43023.87 47989.66 2019-09-11 03:57:58.000 254 21256.27 349.40 43023.86 47989.64 2019-09-11 03:57:59.000 254 21256.27 349.43 43023.84 47989.61 2019-09-11 03:58:00.000 254 21256.30 349.43 43023.83 47989.64 2019-09-11 03:58:01.000 254 21256.29 349.42 43023.83 47989.63 2019-09-11 03:58:02.000 254 21256.32 349.41 43023.86 47989.63 2019-09-11 03:58:03.000 254 21256.31 349.41 43023.83 47989.61 2019-09-11 03:58:04.000 254 21256.29 349.42 43023.81 47989.62 2019-09-11 03:58:05.000 254 21256.32 349.39 43023.82 47989.64 2019-09-11 03:58:06.000 254 21256.32 349.40 43023.81 47989.61 2019-09-11 03:58:07.000 254 21256.34 349.41 43023.83 47989.59 2019-09-11 03:58:08.000 254 21256.36 349.38 43023.78 47989.61 2019-09-11 03:58:09.000 254 21256.34 349.38 43023.79 47989.60 2019-09-11 03:58:10.000 254 21256.32 349.37 43023.81 47989.61 2019-09-11 03:58:11.000 254 21256.33 349.36 43023.80 47989.62 2019-09-11 03:58:12.000 254 21256.36 349.32 43023.81 47989.58 2019-09-11 03:58:13.000 254 21256.33 349.36 43023.81 47989.65 2019-09-11 03:58:14.000 254 21256.33 349.35 43023.81 47989.59 2019-09-11 03:58:15.000 254 21256.35 349.28 43023.82 47989.62 2019-09-11 03:58:16.000 254 21256.32 349.25 43023.85 47989.63 2019-09-11 03:58:17.000 254 21256.32 349.25 43023.86 47989.63 2019-09-11 03:58:18.000 254 21256.34 349.26 43023.89 47989.66 2019-09-11 03:58:19.000 254 21256.33 349.26 43023.88 47989.68 2019-09-11 03:58:20.000 254 21256.31 349.25 43023.92 47989.69 2019-09-11 03:58:21.000 254 21256.28 349.27 43023.95 47989.71 2019-09-11 03:58:22.000 254 21256.27 349.25 43023.93 47989.70 2019-09-11 03:58:23.000 254 21256.30 349.19 43023.97 47989.70 2019-09-11 03:58:24.000 254 21256.29 349.15 43024.00 47989.72 2019-09-11 03:58:25.000 254 21256.28 349.12 43024.06 47989.76 2019-09-11 03:58:26.000 254 21256.28 349.08 43024.08 47989.78 2019-09-11 03:58:27.000 254 21256.25 349.09 43024.12 47989.81 2019-09-11 03:58:28.000 254 21256.21 349.08 43024.15 47989.87 2019-09-11 03:58:29.000 254 21256.19 349.05 43024.17 47989.86 2019-09-11 03:58:30.000 254 21256.16 349.03 43024.20 47989.88 2019-09-11 03:58:31.000 254 21256.16 349.06 43024.22 47989.89 2019-09-11 03:58:32.000 254 21256.17 349.04 43024.20 47989.91 2019-09-11 03:58:33.000 254 21256.14 349.05 43024.22 47989.87 2019-09-11 03:58:34.000 254 21256.12 349.06 43024.19 47989.88 2019-09-11 03:58:35.000 254 21256.13 349.07 43024.14 47989.87 2019-09-11 03:58:36.000 254 21256.13 349.10 43024.14 47989.84 2019-09-11 03:58:37.000 254 21256.14 349.11 43024.12 47989.84 2019-09-11 03:58:38.000 254 21256.12 349.13 43024.15 47989.83 2019-09-11 03:58:39.000 254 21256.14 349.14 43024.15 47989.85 2019-09-11 03:58:40.000 254 21256.15 349.17 43024.12 47989.82 2019-09-11 03:58:41.000 254 21256.13 349.16 43024.11 47989.81 2019-09-11 03:58:42.000 254 21256.09 349.12 43024.13 47989.79 2019-09-11 03:58:43.000 254 21256.08 349.11 43024.09 47989.81 2019-09-11 03:58:44.000 254 21256.11 349.12 43024.13 47989.82 2019-09-11 03:58:45.000 254 21256.10 349.12 43024.14 47989.79 2019-09-11 03:58:46.000 254 21256.10 349.12 43024.14 47989.81 2019-09-11 03:58:47.000 254 21256.10 349.12 43024.14 47989.81 2019-09-11 03:58:48.000 254 21256.13 349.14 43024.14 47989.82 2019-09-11 03:58:49.000 254 21256.17 349.14 43024.18 47989.82 2019-09-11 03:58:50.000 254 21256.18 349.16 43024.15 47989.84 2019-09-11 03:58:51.000 254 21256.18 349.16 43024.11 47989.83 2019-09-11 03:58:52.000 254 21256.22 349.17 43024.12 47989.87 2019-09-11 03:58:53.000 254 21256.27 349.18 43024.13 47989.85 2019-09-11 03:58:54.000 254 21256.27 349.19 43024.12 47989.84 2019-09-11 03:58:55.000 254 21256.25 349.20 43024.12 47989.85 2019-09-11 03:58:56.000 254 21256.28 349.19 43024.10 47989.88 2019-09-11 03:58:57.000 254 21256.26 349.20 43024.09 47989.84 2019-09-11 03:58:58.000 254 21256.28 349.20 43024.09 47989.85 2019-09-11 03:58:59.000 254 21256.31 349.26 43024.05 47989.86 2019-09-11 03:59:00.000 254 21256.32 349.28 43024.06 47989.85 2019-09-11 03:59:01.000 254 21256.33 349.29 43024.03 47989.83 2019-09-11 03:59:02.000 254 21256.36 349.29 43024.05 47989.79 2019-09-11 03:59:03.000 254 21256.39 349.30 43024.04 47989.82 2019-09-11 03:59:04.000 254 21256.37 349.31 43024.03 47989.83 2019-09-11 03:59:05.000 254 21256.38 349.30 43024.05 47989.82 2019-09-11 03:59:06.000 254 21256.41 349.30 43024.07 47989.81 2019-09-11 03:59:07.000 254 21256.40 349.31 43024.04 47989.87 2019-09-11 03:59:08.000 254 21256.42 349.31 43024.05 47989.83 2019-09-11 03:59:09.000 254 21256.42 349.31 43024.08 47989.87 2019-09-11 03:59:10.000 254 21256.43 349.30 43024.08 47989.87 2019-09-11 03:59:11.000 254 21256.45 349.26 43024.06 47989.86 2019-09-11 03:59:12.000 254 21256.44 349.25 43024.08 47989.91 2019-09-11 03:59:13.000 254 21256.46 349.25 43024.11 47989.92 2019-09-11 03:59:14.000 254 21256.45 349.24 43024.12 47989.94 2019-09-11 03:59:15.000 254 21256.45 349.23 43024.10 47989.93 2019-09-11 03:59:16.000 254 21256.49 349.22 43024.09 47989.94 2019-09-11 03:59:17.000 254 21256.50 349.20 43024.09 47989.94 2019-09-11 03:59:18.000 254 21256.54 349.18 43024.08 47989.95 2019-09-11 03:59:19.000 254 21256.57 349.15 43024.09 47989.96 2019-09-11 03:59:20.000 254 21256.57 349.13 43024.10 47990.01 2019-09-11 03:59:21.000 254 21256.59 349.11 43024.11 47990.02 2019-09-11 03:59:22.000 254 21256.60 349.09 43024.16 47990.00 2019-09-11 03:59:23.000 254 21256.62 349.07 43024.14 47990.05 2019-09-11 03:59:24.000 254 21256.66 349.02 43024.16 47990.07 2019-09-11 03:59:25.000 254 21256.69 349.01 43024.18 47990.11 2019-09-11 03:59:26.000 254 21256.67 349.01 43024.18 47990.11 2019-09-11 03:59:27.000 254 21256.64 349.02 43024.16 47990.10 2019-09-11 03:59:28.000 254 21256.70 349.00 43024.17 47990.11 2019-09-11 03:59:29.000 254 21256.68 349.02 43024.20 47990.11 2019-09-11 03:59:30.000 254 21256.70 349.00 43024.19 47990.10 2019-09-11 03:59:31.000 254 21256.70 349.00 43024.15 47990.09 2019-09-11 03:59:32.000 254 21256.73 349.00 43024.12 47990.10 2019-09-11 03:59:33.000 254 21256.75 349.00 43024.13 47990.08 2019-09-11 03:59:34.000 254 21256.74 349.00 43024.15 47990.08 2019-09-11 03:59:35.000 254 21256.71 349.01 43024.13 47990.08 2019-09-11 03:59:36.000 254 21256.72 349.02 43024.13 47990.06 2019-09-11 03:59:37.000 254 21256.75 348.98 43024.12 47990.05 2019-09-11 03:59:38.000 254 21256.74 348.96 43024.12 47990.06 2019-09-11 03:59:39.000 254 21256.72 348.94 43024.12 47990.05 2019-09-11 03:59:40.000 254 21256.68 348.94 43024.13 47990.05 2019-09-11 03:59:41.000 254 21256.68 348.95 43024.13 47990.06 2019-09-11 03:59:42.000 254 21256.64 349.03 43024.10 47990.03 2019-09-11 03:59:43.000 254 21256.54 349.15 43024.04 47989.94 2019-09-11 03:59:44.000 254 21256.52 349.26 43023.93 47989.87 2019-09-11 03:59:45.000 254 21256.49 349.33 43023.82 47989.77 2019-09-11 03:59:46.000 254 21256.47 349.34 43023.77 47989.65 2019-09-11 03:59:47.000 254 21256.43 349.30 43023.73 47989.59 2019-09-11 03:59:48.000 254 21256.46 349.29 43023.73 47989.55 2019-09-11 03:59:49.000 254 21256.48 349.26 43023.66 47989.54 2019-09-11 03:59:50.000 254 21256.50 349.23 43023.69 47989.53 2019-09-11 03:59:51.000 254 21256.51 349.20 43023.68 47989.55 2019-09-11 03:59:52.000 254 21256.51 349.17 43023.69 47989.55 2019-09-11 03:59:53.000 254 21256.50 349.18 43023.70 47989.54 2019-09-11 03:59:54.000 254 21256.48 349.18 43023.71 47989.59 2019-09-11 03:59:55.000 254 21256.48 349.15 43023.73 47989.54 2019-09-11 03:59:56.000 254 21256.51 349.11 43023.71 47989.57 2019-09-11 03:59:57.000 254 21256.48 349.10 43023.76 47989.63 2019-09-11 03:59:58.000 254 21256.47 349.10 43023.78 47989.60 2019-09-11 03:59:59.000 254 21256.47 349.06 43023.82 47989.63 2019-09-11 04:00:00.000 254 21256.45 349.02 43023.81 47989.67 2019-09-11 04:00:01.000 254 21256.46 349.00 43023.84 47989.69 2019-09-11 04:00:02.000 254 21256.45 348.98 43023.90 47989.70 2019-09-11 04:00:03.000 254 21256.46 348.98 43023.95 47989.78 2019-09-11 04:00:04.000 254 21256.50 348.94 43023.98 47989.77 2019-09-11 04:00:05.000 254 21256.47 348.96 43023.95 47989.79 2019-09-11 04:00:06.000 254 21256.48 348.98 43023.93 47989.79 2019-09-11 04:00:07.000 254 21256.43 349.01 43023.93 47989.77 2019-09-11 04:00:08.000 254 21256.40 349.01 43023.95 47989.78 2019-09-11 04:00:09.000 254 21256.40 348.98 43023.94 47989.76 2019-09-11 04:00:10.000 254 21256.46 349.00 43023.94 47989.77 2019-09-11 04:00:11.000 254 21256.46 349.01 43023.92 47989.77 2019-09-11 04:00:12.000 254 21256.46 348.98 43023.97 47989.77 2019-09-11 04:00:13.000 254 21256.49 348.94 43023.98 47989.78 2019-09-11 04:00:14.000 254 21256.48 348.94 43023.99 47989.80 2019-09-11 04:00:15.000 254 21256.50 348.91 43024.03 47989.83 2019-09-11 04:00:16.000 254 21256.49 348.89 43024.04 47989.83 2019-09-11 04:00:17.000 254 21256.49 348.87 43024.05 47989.89 2019-09-11 04:00:18.000 254 21256.50 348.86 43024.11 47989.86 2019-09-11 04:00:19.000 254 21256.52 348.83 43024.12 47989.90 2019-09-11 04:00:20.000 254 21256.52 348.81 43024.12 47989.91 2019-09-11 04:00:21.000 254 21256.55 348.81 43024.13 47989.95 2019-09-11 04:00:22.000 254 21256.53 348.79 43024.10 47989.96 2019-09-11 04:00:23.000 254 21256.53 348.79 43024.12 47989.94 2019-09-11 04:00:24.000 254 21256.55 348.80 43024.14 47989.96 2019-09-11 04:00:25.000 254 21256.55 348.78 43024.16 47989.98 2019-09-11 04:00:26.000 254 21256.53 348.77 43024.15 47989.96 2019-09-11 04:00:27.000 254 21256.54 348.78 43024.13 47989.96 2019-09-11 04:00:28.000 254 21256.55 348.76 43024.10 47989.98 2019-09-11 04:00:29.000 254 21256.53 348.81 43024.11 47989.96 2019-09-11 04:00:30.000 254 21256.46 348.89 43024.07 47989.96 2019-09-11 04:00:31.000 254 21256.45 348.95 43024.05 47989.94 2019-09-11 04:00:32.000 254 21256.44 349.00 43024.02 47989.89 2019-09-11 04:00:33.000 254 21256.47 348.99 43023.99 47989.85 2019-09-11 04:00:34.000 254 21256.47 349.00 43023.96 47989.82 2019-09-11 04:00:35.000 254 21256.47 349.00 43023.98 47989.82 2019-09-11 04:00:36.000 254 21256.48 349.01 43024.00 47989.84 2019-09-11 04:00:37.000 254 21256.45 349.05 43023.97 47989.82 2019-09-11 04:00:38.000 254 21256.47 349.05 43023.97 47989.81 2019-09-11 04:00:39.000 254 21256.44 349.07 43023.97 47989.84 2019-09-11 04:00:40.000 254 21256.40 349.10 43023.95 47989.78 2019-09-11 04:00:41.000 254 21256.41 349.14 43023.94 47989.78 2019-09-11 04:00:42.000 254 21256.39 349.17 43023.91 47989.78 2019-09-11 04:00:43.000 254 21256.39 349.17 43023.93 47989.73 2019-09-11 04:00:44.000 254 21256.35 349.19 43023.94 47989.73 2019-09-11 04:00:45.000 254 21256.36 349.17 43023.94 47989.73 2019-09-11 04:00:46.000 254 21256.34 349.15 43023.94 47989.72 2019-09-11 04:00:47.000 254 21256.31 349.14 43023.97 47989.74 2019-09-11 04:00:48.000 254 21256.33 349.12 43023.97 47989.75 2019-09-11 04:00:49.000 254 21256.29 349.14 43024.02 47989.74 2019-09-11 04:00:50.000 254 21256.29 349.12 43024.02 47989.76 2019-09-11 04:00:51.000 254 21256.29 349.12 43024.00 47989.76 2019-09-11 04:00:52.000 254 21256.29 349.12 43024.01 47989.78 2019-09-11 04:00:53.000 254 21256.31 349.13 43024.01 47989.78 2019-09-11 04:00:54.000 254 21256.31 349.14 43023.98 47989.77 2019-09-11 04:00:55.000 254 21256.30 349.13 43023.97 47989.75 2019-09-11 04:00:56.000 254 21256.36 349.11 43023.97 47989.77 2019-09-11 04:00:57.000 254 21256.38 349.11 43023.99 47989.79 2019-09-11 04:00:58.000 254 21256.35 349.12 43024.00 47989.77 2019-09-11 04:00:59.000 254 21256.37 349.12 43024.01 47989.79 2019-09-11 04:01:00.000 254 21256.36 349.13 43023.99 47989.80 2019-09-11 04:01:01.000 254 21256.35 349.12 43024.00 47989.80 2019-09-11 04:01:02.000 254 21256.34 349.15 43023.98 47989.79 2019-09-11 04:01:03.000 254 21256.32 349.16 43023.97 47989.76 2019-09-11 04:01:04.000 254 21256.32 349.18 43023.93 47989.74 2019-09-11 04:01:05.000 254 21256.35 349.18 43023.90 47989.73 2019-09-11 04:01:06.000 254 21256.33 349.16 43023.90 47989.73 2019-09-11 04:01:07.000 254 21256.33 349.15 43023.90 47989.69 2019-09-11 04:01:08.000 254 21256.34 349.15 43023.90 47989.71 2019-09-11 04:01:09.000 254 21256.37 349.14 43023.91 47989.71 2019-09-11 04:01:10.000 254 21256.39 349.11 43023.94 47989.76 2019-09-11 04:01:11.000 254 21256.41 349.07 43023.94 47989.74 2019-09-11 04:01:12.000 254 21256.45 349.04 43024.01 47989.77 2019-09-11 04:01:13.000 254 21256.48 348.99 43024.03 47989.80 2019-09-11 04:01:14.000 254 21256.49 348.98 43024.05 47989.87 2019-09-11 04:01:15.000 254 21256.49 348.98 43024.09 47989.88 2019-09-11 04:01:16.000 254 21256.50 348.98 43024.09 47989.92 2019-09-11 04:01:17.000 254 21256.53 348.96 43024.10 47989.96 2019-09-11 04:01:18.000 254 21256.54 348.97 43024.12 47989.96 2019-09-11 04:01:19.000 254 21256.55 348.96 43024.13 47990.01 2019-09-11 04:01:20.000 254 21256.55 348.99 43024.15 47989.98 2019-09-11 04:01:21.000 254 21256.54 349.00 43024.16 47989.97 2019-09-11 04:01:22.000 254 21256.53 349.01 43024.15 47989.99 2019-09-11 04:01:23.000 254 21256.53 349.00 43024.13 47990.00 2019-09-11 04:01:24.000 254 21256.54 348.98 43024.16 47990.00 2019-09-11 04:01:25.000 254 21256.57 348.97 43024.19 47990.02 2019-09-11 04:01:26.000 254 21256.59 348.97 43024.18 47990.02 2019-09-11 04:01:27.000 254 21256.62 348.95 43024.20 47990.03 2019-09-11 04:01:28.000 254 21256.64 348.95 43024.19 47990.06 2019-09-11 04:01:29.000 254 21256.65 348.97 43024.21 47990.08 2019-09-11 04:01:30.000 254 21256.69 348.98 43024.18 47990.09 2019-09-11 04:01:31.000 254 21256.70 348.99 43024.22 47990.11 2019-09-11 04:01:32.000 254 21256.71 348.99 43024.22 47990.09 2019-09-11 04:01:33.000 254 21256.72 348.98 43024.21 47990.10 2019-09-11 04:01:34.000 254 21256.74 348.99 43024.22 47990.11 2019-09-11 04:01:35.000 254 21256.74 348.98 43024.24 47990.14 2019-09-11 04:01:36.000 254 21256.75 348.96 43024.28 47990.14 2019-09-11 04:01:37.000 254 21256.76 348.96 43024.27 47990.17 2019-09-11 04:01:38.000 254 21256.71 348.97 43024.28 47990.19 2019-09-11 04:01:39.000 254 21256.73 348.98 43024.28 47990.19 2019-09-11 04:01:40.000 254 21256.76 349.02 43024.27 47990.19 2019-09-11 04:01:41.000 254 21256.78 349.02 43024.27 47990.16 2019-09-11 04:01:42.000 254 21256.75 349.01 43024.25 47990.17 2019-09-11 04:01:43.000 254 21256.77 348.99 43024.25 47990.20 2019-09-11 04:01:44.000 254 21256.77 348.98 43024.26 47990.18 2019-09-11 04:01:45.000 254 21256.79 348.94 43024.30 47990.23 2019-09-11 04:01:46.000 254 21256.81 348.92 43024.32 47990.23 2019-09-11 04:01:47.000 254 21256.83 348.89 43024.36 47990.28 2019-09-11 04:01:48.000 254 21256.84 348.88 43024.38 47990.32 2019-09-11 04:01:49.000 254 21256.84 348.89 43024.38 47990.33 2019-09-11 04:01:50.000 254 21256.88 348.91 43024.40 47990.35 2019-09-11 04:01:51.000 254 21256.86 348.91 43024.39 47990.37 2019-09-11 04:01:52.000 254 21256.85 348.91 43024.44 47990.38 2019-09-11 04:01:53.000 254 21256.83 348.91 43024.44 47990.40 2019-09-11 04:01:54.000 254 21256.84 348.91 43024.43 47990.39 2019-09-11 04:01:55.000 254 21256.87 348.89 43024.44 47990.39 2019-09-11 04:01:56.000 254 21256.83 348.86 43024.45 47990.40 2019-09-11 04:01:57.000 254 21256.79 348.86 43024.47 47990.42 2019-09-11 04:01:58.000 254 21256.84 348.86 43024.46 47990.43 2019-09-11 04:01:59.000 254 21256.84 348.84 43024.50 47990.46 2019-09-11 04:02:00.000 254 21256.83 348.83 43024.53 47990.49 2019-09-11 04:02:01.000 254 21256.80 348.82 43024.53 47990.48 2019-09-11 04:02:02.000 254 21256.80 348.83 43024.55 47990.48 2019-09-11 04:02:03.000 254 21256.83 348.82 43024.57 47990.52 2019-09-11 04:02:04.000 254 21256.80 348.80 43024.61 47990.51 2019-09-11 04:02:05.000 254 21256.78 348.81 43024.60 47990.51 2019-09-11 04:02:06.000 254 21256.79 348.78 43024.60 47990.52 2019-09-11 04:02:07.000 254 21256.82 348.79 43024.59 47990.53 2019-09-11 04:02:08.000 254 21256.79 348.81 43024.58 47990.50 2019-09-11 04:02:09.000 254 21256.77 348.81 43024.60 47990.50 2019-09-11 04:02:10.000 254 21256.76 348.81 43024.59 47990.48 2019-09-11 04:02:11.000 254 21256.79 348.82 43024.59 47990.48 2019-09-11 04:02:12.000 254 21256.80 348.81 43024.60 47990.50 2019-09-11 04:02:13.000 254 21256.78 348.79 43024.56 47990.50 2019-09-11 04:02:14.000 254 21256.77 348.79 43024.56 47990.48 2019-09-11 04:02:15.000 254 21256.78 348.82 43024.54 47990.46 2019-09-11 04:02:16.000 254 21256.77 348.87 43024.53 47990.49 2019-09-11 04:02:17.000 254 21256.75 348.91 43024.51 47990.46 2019-09-11 04:02:18.000 254 21256.76 348.93 43024.48 47990.43 2019-09-11 04:02:19.000 254 21256.77 348.95 43024.48 47990.45 2019-09-11 04:02:20.000 254 21256.77 348.96 43024.46 47990.37 2019-09-11 04:02:21.000 254 21256.78 348.97 43024.42 47990.39 2019-09-11 04:02:22.000 254 21256.74 348.99 43024.42 47990.37 2019-09-11 04:02:23.000 254 21256.76 348.98 43024.41 47990.38 2019-09-11 04:02:24.000 254 21256.76 349.00 43024.40 47990.35 2019-09-11 04:02:25.000 254 21256.78 349.02 43024.40 47990.37 2019-09-11 04:02:26.000 254 21256.80 349.03 43024.42 47990.35 2019-09-11 04:02:27.000 254 21256.79 349.06 43024.39 47990.32 2019-09-11 04:02:28.000 254 21256.80 349.08 43024.37 47990.36 2019-09-11 04:02:29.000 254 21256.78 349.09 43024.33 47990.29 2019-09-11 04:02:30.000 254 21256.79 349.06 43024.34 47990.30 2019-09-11 04:02:31.000 254 21256.78 349.04 43024.36 47990.30 2019-09-11 04:02:32.000 254 21256.78 349.03 43024.33 47990.31 2019-09-11 04:02:33.000 254 21256.76 349.05 43024.30 47990.29 2019-09-11 04:02:34.000 254 21256.78 349.05 43024.30 47990.27 2019-09-11 04:02:35.000 254 21256.80 349.04 43024.30 47990.27 2019-09-11 04:02:36.000 254 21256.83 349.03 43024.33 47990.29 2019-09-11 04:02:37.000 254 21256.87 349.04 43024.30 47990.30 2019-09-11 04:02:38.000 254 21256.85 349.03 43024.29 47990.27 2019-09-11 04:02:39.000 254 21256.83 349.06 43024.27 47990.27 2019-09-11 04:02:40.000 254 21256.82 349.07 43024.30 47990.25 2019-09-11 04:02:41.000 254 21256.83 349.09 43024.23 47990.27 2019-09-11 04:02:42.000 254 21256.83 349.10 43024.25 47990.22 2019-09-11 04:02:43.000 254 21256.80 349.11 43024.26 47990.24 2019-09-11 04:02:44.000 254 21256.78 349.10 43024.24 47990.21 2019-09-11 04:02:45.000 254 21256.74 349.10 43024.26 47990.16 2019-09-11 04:02:46.000 254 21256.74 349.06 43024.23 47990.17 2019-09-11 04:02:47.000 254 21256.75 349.04 43024.24 47990.18 2019-09-11 04:02:48.000 254 21256.72 349.08 43024.22 47990.16 2019-09-11 04:02:49.000 254 21256.72 349.05 43024.22 47990.13 2019-09-11 04:02:50.000 254 21256.69 349.03 43024.23 47990.14 2019-09-11 04:02:51.000 254 21256.66 348.99 43024.23 47990.12 2019-09-11 04:02:52.000 254 21256.64 348.97 43024.20 47990.12 2019-09-11 04:02:53.000 254 21256.60 348.98 43024.18 47990.13 2019-09-11 04:02:54.000 254 21256.58 348.97 43024.23 47990.12 2019-09-11 04:02:55.000 254 21256.60 348.96 43024.25 47990.09 2019-09-11 04:02:56.000 254 21256.58 348.96 43024.26 47990.08 2019-09-11 04:02:57.000 254 21256.53 348.96 43024.28 47990.11 2019-09-11 04:02:58.000 254 21256.53 348.96 43024.25 47990.10 2019-09-11 04:02:59.000 254 21256.49 349.00 43024.24 47990.11 2019-09-11 04:03:00.000 254 21256.45 349.00 43024.23 47990.07 2019-09-11 04:03:01.000 254 21256.43 349.00 43024.24 47990.05 2019-09-11 04:03:02.000 254 21256.47 348.97 43024.24 47990.06 2019-09-11 04:03:03.000 254 21256.41 348.99 43024.20 47990.02 2019-09-11 04:03:04.000 254 21256.37 348.98 43024.20 47990.02 2019-09-11 04:03:05.000 254 21256.35 348.97 43024.19 47990.02 2019-09-11 04:03:06.000 254 21256.35 348.96 43024.17 47990.02 2019-09-11 04:03:07.000 254 21256.33 348.96 43024.15 47989.99 2019-09-11 04:03:08.000 254 21256.33 348.96 43024.16 47989.97 2019-09-11 04:03:09.000 254 21256.36 348.92 43024.17 47989.96 2019-09-11 04:03:10.000 254 21256.40 348.95 43024.17 47989.98 2019-09-11 04:03:11.000 254 21256.39 348.97 43024.16 47989.96 2019-09-11 04:03:12.000 254 21256.39 348.95 43024.13 47989.98 2019-09-11 04:03:13.000 254 21256.39 348.92 43024.15 47989.95 2019-09-11 04:03:14.000 254 21256.39 348.90 43024.16 47989.95 2019-09-11 04:03:15.000 254 21256.37 348.90 43024.14 47989.96 2019-09-11 04:03:16.000 254 21256.41 348.91 43024.11 47989.97 2019-09-11 04:03:17.000 254 21256.42 348.89 43024.10 47989.96 2019-09-11 04:03:18.000 254 21256.41 348.88 43024.13 47989.96 2019-09-11 04:03:19.000 254 21256.45 348.88 43024.18 47989.98 2019-09-11 04:03:20.000 254 21256.44 348.87 43024.16 47990.01 2019-09-11 04:03:21.000 254 21256.45 348.85 43024.16 47989.99 2019-09-11 04:03:22.000 254 21256.43 348.86 43024.15 47990.01 2019-09-11 04:03:23.000 254 21256.43 348.85 43024.15 47990.03 2019-09-11 04:03:24.000 254 21256.48 348.83 43024.22 47990.01 2019-09-11 04:03:25.000 254 21256.45 348.82 43024.21 47990.03 2019-09-11 04:03:26.000 254 21256.44 348.84 43024.22 47990.07 2019-09-11 04:03:27.000 254 21256.46 348.84 43024.19 47990.08 2019-09-11 04:03:28.000 254 21256.48 348.88 43024.22 47990.04 2019-09-11 04:03:29.000 254 21256.47 348.92 43024.19 47990.04 2019-09-11 04:03:30.000 254 21256.42 348.94 43024.19 47990.01 2019-09-11 04:03:31.000 254 21256.40 348.96 43024.19 47990.00 2019-09-11 04:03:32.000 254 21256.42 348.95 43024.22 47990.00 2019-09-11 04:03:33.000 254 21256.42 348.94 43024.21 47989.98 2019-09-11 04:03:34.000 254 21256.42 348.94 43024.19 47989.98 2019-09-11 04:03:35.000 254 21256.40 348.94 43024.17 47990.00 2019-09-11 04:03:36.000 254 21256.41 348.93 43024.23 47990.02 2019-09-11 04:03:37.000 254 21256.40 348.93 43024.23 47990.00 2019-09-11 04:03:38.000 254 21256.39 348.93 43024.24 47990.01 2019-09-11 04:03:39.000 254 21256.37 348.92 43024.25 47990.03 2019-09-11 04:03:40.000 254 21256.36 348.90 43024.26 47990.02 2019-09-11 04:03:41.000 254 21256.33 348.89 43024.27 47990.03 2019-09-11 04:03:42.000 254 21256.35 348.89 43024.25 47990.02 2019-09-11 04:03:43.000 254 21256.33 348.92 43024.25 47990.00 2019-09-11 04:03:44.000 254 21256.30 348.94 43024.23 47990.02 2019-09-11 04:03:45.000 254 21256.30 348.92 43024.25 47989.99 2019-09-11 04:03:46.000 254 21256.28 348.91 43024.29 47990.00 2019-09-11 04:03:47.000 254 21256.29 348.89 43024.30 47989.99 2019-09-11 04:03:48.000 254 21256.31 348.87 43024.31 47990.03 2019-09-11 04:03:49.000 254 21256.29 348.88 43024.30 47990.00 2019-09-11 04:03:50.000 254 21256.25 348.88 43024.30 47990.06 2019-09-11 04:03:51.000 254 21256.25 348.87 43024.31 47990.01 2019-09-11 04:03:52.000 254 21256.27 348.87 43024.34 47990.03 2019-09-11 04:03:53.000 254 21256.27 348.85 43024.34 47990.03 2019-09-11 04:03:54.000 254 21256.23 348.83 43024.32 47990.05 2019-09-11 04:03:55.000 254 21256.26 348.83 43024.35 47990.04 2019-09-11 04:03:56.000 254 21256.27 348.85 43024.35 47990.02 2019-09-11 04:03:57.000 254 21256.22 348.87 43024.32 47990.03 2019-09-11 04:03:58.000 254 21256.22 348.85 43024.31 47990.00 2019-09-11 04:03:59.000 254 21256.19 348.87 43024.33 47990.02 2019-09-11 04:04:00.000 254 21256.20 348.85 43024.33 47990.01 2019-09-11 04:04:01.000 254 21256.20 348.87 43024.34 47990.02 2019-09-11 04:04:02.000 254 21256.18 348.93 43024.33 47990.02 2019-09-11 04:04:03.000 254 21256.16 349.00 43024.29 47990.00 2019-09-11 04:04:04.000 254 21256.15 349.06 43024.30 47989.97 2019-09-11 04:04:05.000 254 21256.14 349.08 43024.27 47989.97 2019-09-11 04:04:06.000 254 21256.10 349.10 43024.25 47989.94 2019-09-11 04:04:07.000 254 21256.11 349.13 43024.24 47989.94 2019-09-11 04:04:08.000 254 21256.10 349.16 43024.25 47989.91 2019-09-11 04:04:09.000 254 21256.08 349.17 43024.25 47989.88 2019-09-11 04:04:10.000 254 21256.05 349.21 43024.21 47989.86 2019-09-11 04:04:11.000 254 21256.01 349.28 43024.18 47989.84 2019-09-11 04:04:12.000 254 21255.99 349.32 43024.15 47989.83 2019-09-11 04:04:13.000 254 21256.01 349.33 43024.15 47989.80 2019-09-11 04:04:14.000 254 21255.96 349.37 43024.15 47989.77 2019-09-11 04:04:15.000 254 21255.94 349.40 43024.14 47989.77 2019-09-11 04:04:16.000 254 21255.99 349.44 43024.09 47989.75 2019-09-11 04:04:17.000 254 21255.95 349.47 43024.10 47989.73 2019-09-11 04:04:18.000 254 21255.95 349.51 43024.09 47989.75 2019-09-11 04:04:19.000 254 21255.95 349.57 43024.10 47989.75 2019-09-11 04:04:20.000 254 21255.96 349.61 43024.07 47989.74 2019-09-11 04:04:21.000 254 21255.94 349.66 43024.07 47989.71 2019-09-11 04:04:22.000 254 21255.93 349.72 43024.04 47989.70 2019-09-11 04:04:23.000 254 21255.94 349.75 43024.06 47989.66 2019-09-11 04:04:24.000 254 21255.94 349.78 43024.04 47989.67 2019-09-11 04:04:25.000 254 21255.93 349.79 43024.04 47989.68 2019-09-11 04:04:26.000 254 21255.92 349.80 43024.05 47989.67 2019-09-11 04:04:27.000 254 21255.93 349.80 43024.07 47989.67 2019-09-11 04:04:28.000 254 21255.91 349.83 43024.08 47989.70 2019-09-11 04:04:29.000 254 21255.99 349.88 43024.07 47989.67 2019-09-11 04:04:30.000 254 21256.02 349.93 43024.05 47989.72 2019-09-11 04:04:31.000 254 21256.03 349.96 43024.07 47989.72 2019-09-11 04:04:32.000 254 21256.07 349.97 43024.03 47989.71 2019-09-11 04:04:33.000 254 21256.11 349.95 43024.02 47989.70 2019-09-11 04:04:34.000 254 21256.15 349.95 43024.01 47989.73 2019-09-11 04:04:35.000 254 21256.21 349.92 43024.01 47989.72 2019-09-11 04:04:36.000 254 21256.26 349.91 43024.05 47989.78 2019-09-11 04:04:37.000 254 21256.30 349.91 43024.07 47989.81 2019-09-11 04:04:38.000 254 21256.32 349.88 43024.09 47989.83 2019-09-11 04:04:39.000 254 21256.35 349.85 43024.08 47989.85 2019-09-11 04:04:40.000 254 21256.40 349.84 43024.08 47989.86 2019-09-11 04:04:41.000 254 21256.43 349.79 43024.10 47989.90 2019-09-11 04:04:42.000 254 21256.48 349.71 43024.14 47989.93 2019-09-11 04:04:43.000 254 21256.55 349.64 43024.13 47989.97 2019-09-11 04:04:44.000 254 21256.60 349.61 43024.16 47990.00 2019-09-11 04:04:45.000 254 21256.60 349.58 43024.18 47990.05 2019-09-11 04:04:46.000 254 21256.64 349.54 43024.19 47990.07 2019-09-11 04:04:47.000 254 21256.68 349.52 43024.20 47990.08 2019-09-11 04:04:48.000 254 21256.71 349.47 43024.23 47990.10 2019-09-11 04:04:49.000 254 21256.74 349.42 43024.21 47990.16 2019-09-11 04:04:50.000 254 21256.74 349.38 43024.24 47990.15 2019-09-11 04:04:51.000 254 21256.75 349.32 43024.26 47990.19 2019-09-11 04:04:52.000 254 21256.78 349.29 43024.29 47990.21 2019-09-11 04:04:53.000 254 21256.80 349.26 43024.30 47990.26 2019-09-11 04:04:54.000 254 21256.79 349.25 43024.34 47990.26 2019-09-11 04:04:55.000 254 21256.80 349.23 43024.34 47990.26 2019-09-11 04:04:56.000 254 21256.79 349.21 43024.34 47990.30 2019-09-11 04:04:57.000 254 21256.82 349.19 43024.34 47990.29 2019-09-11 04:04:58.000 254 21256.82 349.17 43024.33 47990.30 2019-09-11 04:04:59.000 254 21256.79 349.15 43024.36 47990.30 2019-09-11 04:05:00.000 254 21256.79 349.13 43024.38 47990.33 2019-09-11 04:05:01.000 254 21256.82 349.10 43024.38 47990.31 2019-09-11 04:05:02.000 254 21256.80 349.03 43024.40 47990.31 2019-09-11 04:05:03.000 254 21256.78 348.99 43024.39 47990.31 2019-09-11 04:05:04.000 254 21256.79 348.95 43024.40 47990.31 2019-09-11 04:05:05.000 254 21256.78 348.92 43024.41 47990.36 2019-09-11 04:05:06.000 254 21256.80 348.89 43024.41 47990.33 2019-09-11 04:05:07.000 254 21256.77 348.88 43024.41 47990.37 2019-09-11 04:05:08.000 254 21256.76 348.85 43024.43 47990.39 2019-09-11 04:05:09.000 254 21256.73 348.85 43024.46 47990.37 2019-09-11 04:05:10.000 254 21256.70 348.85 43024.46 47990.37 2019-09-11 04:05:11.000 254 21256.67 348.83 43024.46 47990.32 2019-09-11 04:05:12.000 254 21256.65 348.83 43024.47 47990.32 2019-09-11 04:05:13.000 254 21256.64 348.82 43024.44 47990.34 2019-09-11 04:05:14.000 254 21256.60 348.82 43024.45 47990.31 2019-09-11 04:05:15.000 254 21256.59 348.82 43024.45 47990.30 2019-09-11 04:05:16.000 254 21256.56 348.81 43024.45 47990.29 2019-09-11 04:05:17.000 254 21256.52 348.83 43024.44 47990.26 2019-09-11 04:05:18.000 254 21256.51 348.85 43024.43 47990.23 2019-09-11 04:05:19.000 254 21256.46 348.87 43024.45 47990.27 2019-09-11 04:05:20.000 254 21256.44 348.84 43024.46 47990.23 2019-09-11 04:05:21.000 254 21256.41 348.84 43024.48 47990.23 2019-09-11 04:05:22.000 254 21256.39 348.83 43024.43 47990.19 2019-09-11 04:05:23.000 254 21256.37 348.86 43024.42 47990.20 2019-09-11 04:05:24.000 254 21256.35 348.86 43024.44 47990.22 2019-09-11 04:05:25.000 254 21256.32 348.87 43024.43 47990.16 2019-09-11 04:05:26.000 254 21256.34 348.87 43024.43 47990.19 2019-09-11 04:05:27.000 254 21256.31 348.89 43024.43 47990.16 2019-09-11 04:05:28.000 254 21256.29 348.88 43024.43 47990.16 2019-09-11 04:05:29.000 254 21256.29 348.92 43024.44 47990.17 2019-09-11 04:05:30.000 254 21256.28 348.96 43024.39 47990.16 2019-09-11 04:05:31.000 254 21256.25 348.98 43024.39 47990.14 2019-09-11 04:05:32.000 254 21256.24 349.00 43024.40 47990.12 2019-09-11 04:05:33.000 254 21256.24 349.03 43024.39 47990.09 2019-09-11 04:05:34.000 254 21256.24 349.07 43024.37 47990.11 2019-09-11 04:05:35.000 254 21256.21 349.09 43024.35 47990.06 2019-09-11 04:05:36.000 254 21256.21 349.09 43024.34 47990.02 2019-09-11 04:05:37.000 254 21256.18 349.12 43024.30 47990.02 2019-09-11 04:05:38.000 254 21256.15 349.15 43024.27 47990.01 2019-09-11 04:05:39.000 254 21256.15 349.15 43024.25 47990.00 2019-09-11 04:05:40.000 254 21256.15 349.18 43024.21 47989.91 2019-09-11 04:05:41.000 254 21256.14 349.17 43024.18 47989.91 2019-09-11 04:05:42.000 254 21256.12 349.15 43024.20 47989.87 2019-09-11 04:05:43.000 254 21256.10 349.17 43024.16 47989.85 2019-09-11 04:05:44.000 254 21256.05 349.16 43024.14 47989.83 2019-09-11 04:05:45.000 254 21256.03 349.15 43024.14 47989.83 2019-09-11 04:05:46.000 254 21256.01 349.16 43024.16 47989.78 2019-09-11 04:05:47.000 254 21256.02 349.16 43024.10 47989.77 2019-09-11 04:05:48.000 254 21256.02 349.16 43024.08 47989.74 2019-09-11 04:05:49.000 254 21256.02 349.21 43024.06 47989.74 2019-09-11 04:05:50.000 254 21256.04 349.22 43024.05 47989.70 2019-09-11 04:05:51.000 254 21256.04 349.19 43024.03 47989.72 2019-09-11 04:05:52.000 254 21256.06 349.20 43024.01 47989.70 2019-09-11 04:05:53.000 254 21256.03 349.25 43024.00 47989.67 2019-09-11 04:05:54.000 254 21256.05 349.29 43023.98 47989.65 2019-09-11 04:05:55.000 254 21256.05 349.33 43023.91 47989.63 2019-09-11 04:05:56.000 254 21256.01 349.36 43023.91 47989.56 2019-09-11 04:05:57.000 254 21256.01 349.39 43023.86 47989.53 2019-09-11 04:05:58.000 254 21256.07 349.40 43023.79 47989.52 2019-09-11 04:05:59.000 254 21256.07 349.42 43023.76 47989.51 2019-09-11 04:06:00.000 254 21256.05 349.41 43023.76 47989.44 2019-09-11 04:06:01.000 254 21256.05 349.45 43023.75 47989.46 2019-09-11 04:06:02.000 254 21256.06 349.45 43023.73 47989.46 2019-09-11 04:06:03.000 254 21256.08 349.45 43023.73 47989.43 2019-09-11 04:06:04.000 254 21256.09 349.44 43023.75 47989.44 2019-09-11 04:06:05.000 254 21256.09 349.43 43023.74 47989.42 2019-09-11 04:06:06.000 254 21256.11 349.43 43023.76 47989.43 2019-09-11 04:06:07.000 254 21256.13 349.41 43023.75 47989.46 2019-09-11 04:06:08.000 254 21256.15 349.41 43023.77 47989.44 2019-09-11 04:06:09.000 254 21256.16 349.44 43023.77 47989.50 2019-09-11 04:06:10.000 254 21256.16 349.45 43023.77 47989.49 2019-09-11 04:06:11.000 254 21256.16 349.46 43023.76 47989.49 2019-09-11 04:06:12.000 254 21256.15 349.53 43023.73 47989.48 2019-09-11 04:06:13.000 254 21256.16 349.56 43023.71 47989.48 2019-09-11 04:06:14.000 254 21256.11 349.58 43023.70 47989.46 2019-09-11 04:06:15.000 254 21256.14 349.58 43023.72 47989.45 2019-09-11 04:06:16.000 254 21256.15 349.63 43023.70 47989.45 2019-09-11 04:06:17.000 254 21256.12 349.63 43023.72 47989.43 2019-09-11 04:06:18.000 254 21256.09 349.65 43023.66 47989.40 2019-09-11 04:06:19.000 254 21256.09 349.64 43023.67 47989.43 2019-09-11 04:06:20.000 254 21256.11 349.63 43023.66 47989.39 2019-09-11 04:06:21.000 254 21256.12 349.66 43023.69 47989.41 2019-09-11 04:06:22.000 254 21256.13 349.64 43023.70 47989.41 2019-09-11 04:06:23.000 254 21256.10 349.63 43023.70 47989.39 2019-09-11 04:06:24.000 254 21256.13 349.65 43023.67 47989.42 2019-09-11 04:06:25.000 254 21256.16 349.64 43023.72 47989.43 2019-09-11 04:06:26.000 254 21256.19 349.56 43023.72 47989.44 2019-09-11 04:06:27.000 254 21256.20 349.54 43023.76 47989.48 2019-09-11 04:06:28.000 254 21256.23 349.52 43023.83 47989.51 2019-09-11 04:06:29.000 254 21256.22 349.52 43023.84 47989.55 2019-09-11 04:06:30.000 254 21256.23 349.50 43023.88 47989.58 2019-09-11 04:06:31.000 254 21256.24 349.49 43023.89 47989.59 2019-09-11 04:06:32.000 254 21256.22 349.49 43023.94 47989.63 2019-09-11 04:06:33.000 254 21256.22 349.49 43023.94 47989.65 2019-09-11 04:06:34.000 254 21256.24 349.48 43023.97 47989.67 2019-09-11 04:06:35.000 254 21256.23 349.49 43023.97 47989.69 2019-09-11 04:06:36.000 254 21256.25 349.51 43023.97 47989.69 2019-09-11 04:06:37.000 254 21256.26 349.48 43023.98 47989.75 2019-09-11 04:06:38.000 254 21256.27 349.48 43024.04 47989.70 2019-09-11 04:06:39.000 254 21256.26 349.50 43024.02 47989.75 2019-09-11 04:06:40.000 254 21256.26 349.51 43024.04 47989.77 2019-09-11 04:06:41.000 254 21256.26 349.50 43024.06 47989.76 2019-09-11 04:06:42.000 254 21256.26 349.47 43024.07 47989.79 2019-09-11 04:06:43.000 254 21256.24 349.50 43024.05 47989.80 2019-09-11 04:06:44.000 254 21256.23 349.54 43024.07 47989.80 2019-09-11 04:06:45.000 254 21256.25 349.56 43024.08 47989.77 2019-09-11 04:06:46.000 254 21256.24 349.56 43024.05 47989.77 2019-09-11 04:06:47.000 254 21256.21 349.57 43024.02 47989.74 2019-09-11 04:06:48.000 254 21256.21 349.60 43024.02 47989.75 2019-09-11 04:06:49.000 254 21256.21 349.57 43024.00 47989.73 2019-09-11 04:06:50.000 254 21256.23 349.53 43024.03 47989.75 2019-09-11 04:06:51.000 254 21256.24 349.49 43024.04 47989.79 2019-09-11 04:06:52.000 254 21256.24 349.48 43024.10 47989.79 2019-09-11 04:06:53.000 254 21256.25 349.47 43024.13 47989.80 2019-09-11 04:06:54.000 254 21256.30 349.47 43024.08 47989.85 2019-09-11 04:06:55.000 254 21256.26 349.49 43024.12 47989.85 2019-09-11 04:06:56.000 254 21256.29 349.49 43024.11 47989.89 2019-09-11 04:06:57.000 254 21256.31 349.51 43024.14 47989.87 2019-09-11 04:06:58.000 254 21256.32 349.53 43024.12 47989.86 2019-09-11 04:06:59.000 254 21256.31 349.50 43024.10 47989.88 2019-09-11 04:07:00.000 254 21256.32 349.50 43024.11 47989.87 2019-09-11 04:07:01.000 254 21256.33 349.52 43024.13 47989.89 2019-09-11 04:07:02.000 254 21256.33 349.54 43024.10 47989.85 2019-09-11 04:07:03.000 254 21256.34 349.53 43024.13 47989.84 2019-09-11 04:07:04.000 254 21256.35 349.52 43024.06 47989.88 2019-09-11 04:07:05.000 254 21256.34 349.53 43024.07 47989.84 2019-09-11 04:07:06.000 254 21256.32 349.54 43024.08 47989.82 2019-09-11 04:07:07.000 254 21256.29 349.56 43024.04 47989.85 2019-09-11 04:07:08.000 254 21256.31 349.54 43024.06 47989.83 2019-09-11 04:07:09.000 254 21256.36 349.56 43024.05 47989.80 2019-09-11 04:07:10.000 254 21256.36 349.58 43024.02 47989.80 2019-09-11 04:07:11.000 254 21256.34 349.63 43024.02 47989.80 2019-09-11 04:07:12.000 254 21256.34 349.64 43024.02 47989.79 2019-09-11 04:07:13.000 254 21256.30 349.65 43024.01 47989.76 2019-09-11 04:07:14.000 254 21256.28 349.67 43024.01 47989.77 2019-09-11 04:07:15.000 254 21256.27 349.76 43023.96 47989.73 2019-09-11 04:07:16.000 254 21256.26 349.79 43023.91 47989.68 2019-09-11 04:07:17.000 254 21256.24 349.80 43023.85 47989.65 2019-09-11 04:07:18.000 254 21256.23 349.79 43023.84 47989.60 2019-09-11 04:07:19.000 254 21256.29 349.74 43023.87 47989.60 2019-09-11 04:07:20.000 254 21256.35 349.66 43023.88 47989.66 2019-09-11 04:07:21.000 254 21256.38 349.62 43023.95 47989.69 2019-09-11 04:07:22.000 254 21256.44 349.61 43023.98 47989.79 2019-09-11 04:07:23.000 254 21256.48 349.60 43024.00 47989.81 2019-09-11 04:07:24.000 254 21256.52 349.59 43024.04 47989.84 2019-09-11 04:07:25.000 254 21256.53 349.61 43024.05 47989.87 2019-09-11 04:07:26.000 254 21256.54 349.60 43024.05 47989.91 2019-09-11 04:07:27.000 254 21256.55 349.62 43024.10 47989.91 2019-09-11 04:07:28.000 254 21256.56 349.61 43024.09 47989.93 2019-09-11 04:07:29.000 254 21256.55 349.59 43024.08 47989.93 2019-09-11 04:07:30.000 254 21256.55 349.60 43024.08 47989.97 2019-09-11 04:07:31.000 254 21256.59 349.57 43024.12 47989.96 2019-09-11 04:07:32.000 254 21256.61 349.56 43024.14 47989.98 2019-09-11 04:07:33.000 254 21256.61 349.59 43024.15 47990.00 2019-09-11 04:07:34.000 254 21256.59 349.61 43024.13 47990.02 2019-09-11 04:07:35.000 254 21256.56 349.61 43024.11 47990.00 2019-09-11 04:07:36.000 254 21256.59 349.57 43024.12 47990.02 2019-09-11 04:07:37.000 254 21256.61 349.54 43024.15 47989.99 2019-09-11 04:07:38.000 254 21256.59 349.51 43024.18 47990.00 2019-09-11 04:07:39.000 254 21256.59 349.51 43024.19 47990.03 2019-09-11 04:07:40.000 254 21256.58 349.50 43024.19 47990.03 2019-09-11 04:07:41.000 254 21256.59 349.50 43024.17 47990.04 2019-09-11 04:07:42.000 254 21256.57 349.52 43024.19 47990.04 2019-09-11 04:07:43.000 254 21256.54 349.56 43024.21 47990.06 2019-09-11 04:07:44.000 254 21256.53 349.58 43024.23 47990.03 2019-09-11 04:07:45.000 254 21256.54 349.59 43024.20 47990.03 2019-09-11 04:07:46.000 254 21256.55 349.61 43024.17 47990.04 2019-09-11 04:07:47.000 254 21256.50 349.62 43024.17 47990.00 2019-09-11 04:07:48.000 254 21256.51 349.64 43024.16 47990.01 2019-09-11 04:07:49.000 254 21256.52 349.64 43024.17 47989.99 2019-09-11 04:07:50.000 254 21256.52 349.66 43024.17 47989.99 2019-09-11 04:07:51.000 254 21256.54 349.65 43024.19 47990.00 2019-09-11 04:07:52.000 254 21256.53 349.64 43024.20 47990.02 2019-09-11 04:07:53.000 254 21256.52 349.66 43024.16 47990.00 2019-09-11 04:07:54.000 254 21256.52 349.66 43024.14 47990.00 2019-09-11 04:07:55.000 254 21256.53 349.66 43024.14 47990.00 2019-09-11 04:07:56.000 254 21256.53 349.66 43024.08 47989.97 2019-09-11 04:07:57.000 254 21256.48 349.67 43024.11 47989.97 2019-09-11 04:07:58.000 254 21256.47 349.68 43024.13 47989.97 2019-09-11 04:07:59.000 254 21256.46 349.66 43024.12 47989.97 2019-09-11 04:08:00.000 254 21256.44 349.66 43024.10 47989.96 2019-09-11 04:08:01.000 254 21256.46 349.64 43024.14 47989.94 2019-09-11 04:08:02.000 254 21256.44 349.64 43024.13 47989.96 2019-09-11 04:08:03.000 254 21256.43 349.65 43024.11 47989.93 2019-09-11 04:08:04.000 254 21256.43 349.65 43024.14 47989.94 2019-09-11 04:08:05.000 254 21256.43 349.62 43024.11 47989.94 2019-09-11 04:08:06.000 254 21256.42 349.60 43024.13 47989.92 2019-09-11 04:08:07.000 254 21256.44 349.60 43024.14 47989.93 2019-09-11 04:08:08.000 254 21256.47 349.59 43024.16 47989.98 2019-09-11 04:08:09.000 254 21256.50 349.55 43024.19 47989.94 2019-09-11 04:08:10.000 254 21256.49 349.53 43024.22 47990.01 2019-09-11 04:08:11.000 254 21256.52 349.48 43024.27 47990.02 2019-09-11 04:08:12.000 254 21256.55 349.45 43024.27 47990.08 2019-09-11 04:08:13.000 254 21256.56 349.43 43024.25 47990.07 2019-09-11 04:08:14.000 254 21256.57 349.39 43024.30 47990.10 2019-09-11 04:08:15.000 254 21256.56 349.37 43024.31 47990.19 2019-09-11 04:08:16.000 254 21256.61 349.35 43024.33 47990.17 2019-09-11 04:08:17.000 254 21256.63 349.33 43024.34 47990.21 2019-09-11 04:08:18.000 254 21256.65 349.27 43024.40 47990.23 2019-09-11 04:08:19.000 254 21256.66 349.25 43024.44 47990.27 2019-09-11 04:08:20.000 254 21256.70 349.22 43024.43 47990.29 2019-09-11 04:08:21.000 254 21256.71 349.18 43024.44 47990.33 2019-09-11 04:08:22.000 254 21256.73 349.15 43024.43 47990.35 2019-09-11 04:08:23.000 254 21256.72 349.11 43024.45 47990.35 2019-09-11 04:08:24.000 254 21256.76 349.07 43024.49 47990.38 2019-09-11 04:08:25.000 254 21256.77 349.03 43024.52 47990.40 2019-09-11 04:08:26.000 254 21256.78 349.02 43024.53 47990.43 2019-09-11 04:08:27.000 254 21256.79 349.00 43024.55 47990.45 2019-09-11 04:08:28.000 254 21256.82 348.95 43024.58 47990.46 2019-09-11 04:08:29.000 254 21256.81 348.94 43024.60 47990.48 2019-09-11 04:08:30.000 254 21256.83 348.93 43024.63 47990.51 2019-09-11 04:08:31.000 254 21256.82 348.93 43024.62 47990.54 2019-09-11 04:08:32.000 254 21256.82 348.93 43024.65 47990.55 2019-09-11 04:08:33.000 254 21256.81 348.92 43024.62 47990.57 2019-09-11 04:08:34.000 254 21256.81 348.93 43024.62 47990.56 2019-09-11 04:08:35.000 254 21256.81 348.89 43024.64 47990.58 2019-09-11 04:08:36.000 254 21256.80 348.89 43024.65 47990.54 2019-09-11 04:08:37.000 254 21256.77 348.87 43024.65 47990.56 2019-09-11 04:08:38.000 254 21256.80 348.85 43024.67 47990.57 2019-09-11 04:08:39.000 254 21256.82 348.85 43024.68 47990.56 2019-09-11 04:08:40.000 254 21256.74 348.86 43024.66 47990.55 2019-09-11 04:08:41.000 254 21256.71 348.88 43024.67 47990.55 2019-09-11 04:08:42.000 254 21256.70 348.90 43024.66 47990.54 2019-09-11 04:08:43.000 254 21256.64 348.93 43024.60 47990.51 2019-09-11 04:08:44.000 254 21256.61 348.95 43024.59 47990.49 2019-09-11 04:08:45.000 254 21256.58 348.96 43024.61 47990.46 2019-09-11 04:08:46.000 254 21256.57 349.00 43024.58 47990.41 2019-09-11 04:08:47.000 254 21256.54 349.02 43024.56 47990.37 2019-09-11 04:08:48.000 254 21256.49 349.02 43024.52 47990.37 2019-09-11 04:08:49.000 254 21256.43 349.03 43024.53 47990.32 2019-09-11 04:08:50.000 254 21256.44 349.03 43024.54 47990.30 2019-09-11 04:08:51.000 254 21256.41 349.01 43024.54 47990.28 2019-09-11 04:08:52.000 254 21256.42 349.00 43024.48 47990.23 2019-09-11 04:08:53.000 254 21256.41 349.01 43024.45 47990.24 2019-09-11 04:08:54.000 254 21256.38 349.02 43024.44 47990.19 2019-09-11 04:08:55.000 254 21256.35 349.00 43024.45 47990.20 2019-09-11 04:08:56.000 254 21256.35 349.00 43024.45 47990.15 2019-09-11 04:08:57.000 254 21256.37 348.97 43024.41 47990.16 2019-09-11 04:08:58.000 254 21256.35 348.94 43024.42 47990.16 2019-09-11 04:08:59.000 254 21256.35 348.92 43024.43 47990.14 2019-09-11 04:09:00.000 254 21256.37 348.92 43024.42 47990.14 2019-09-11 04:09:01.000 254 21256.38 348.91 43024.43 47990.17 2019-09-11 04:09:02.000 254 21256.39 348.88 43024.45 47990.17 2019-09-11 04:09:03.000 254 21256.37 348.85 43024.47 47990.17 2019-09-11 04:09:04.000 254 21256.34 348.84 43024.44 47990.18 2019-09-11 04:09:05.000 254 21256.36 348.81 43024.45 47990.19 2019-09-11 04:09:06.000 254 21256.37 348.82 43024.49 47990.21 2019-09-11 04:09:07.000 254 21256.35 348.87 43024.47 47990.21 2019-09-11 04:09:08.000 254 21256.33 348.91 43024.44 47990.21 2019-09-11 04:09:09.000 254 21256.32 348.94 43024.44 47990.16 2019-09-11 04:09:10.000 254 21256.31 349.00 43024.42 47990.15 2019-09-11 04:09:11.000 254 21256.31 349.00 43024.40 47990.08 2019-09-11 04:09:12.000 254 21256.32 349.00 43024.40 47990.09 2019-09-11 04:09:13.000 254 21256.32 348.99 43024.38 47990.09 2019-09-11 04:09:14.000 254 21256.30 349.00 43024.36 47990.05 2019-09-11 04:09:15.000 254 21256.28 349.02 43024.37 47990.09 2019-09-11 04:09:16.000 254 21256.30 349.02 43024.38 47990.07 2019-09-11 04:09:17.000 254 21256.29 349.02 43024.40 47990.07 2019-09-11 04:09:18.000 254 21256.29 349.03 43024.38 47990.07 2019-09-11 04:09:19.000 254 21256.26 349.04 43024.35 47990.08 2019-09-11 04:09:20.000 254 21256.30 349.04 43024.34 47990.07 2019-09-11 04:09:21.000 254 21256.30 349.06 43024.34 47990.07 2019-09-11 04:09:22.000 254 21256.31 349.08 43024.37 47990.11 2019-09-11 04:09:23.000 254 21256.31 349.08 43024.35 47990.08 2019-09-11 04:09:24.000 254 21256.33 349.09 43024.34 47990.11 2019-09-11 04:09:25.000 254 21256.31 349.11 43024.36 47990.09 2019-09-11 04:09:26.000 254 21256.33 349.14 43024.36 47990.09 2019-09-11 04:09:27.000 254 21256.35 349.17 43024.32 47990.09 2019-09-11 04:09:28.000 254 21256.37 349.20 43024.32 47990.06 2019-09-11 04:09:29.000 254 21256.37 349.23 43024.31 47990.09 2019-09-11 04:09:30.000 254 21256.40 349.25 43024.29 47990.06 2019-09-11 04:09:31.000 254 21256.40 349.24 43024.29 47990.02 2019-09-11 04:09:32.000 254 21256.37 349.26 43024.27 47990.02 2019-09-11 04:09:33.000 254 21256.34 349.29 43024.23 47990.01 2019-09-11 04:09:34.000 254 21256.31 349.28 43024.25 47989.98 2019-09-11 04:09:35.000 254 21256.26 349.28 43024.25 47989.97 2019-09-11 04:09:36.000 254 21256.25 349.28 43024.27 47989.95 2019-09-11 04:09:37.000 254 21256.21 349.28 43024.27 47989.95 2019-09-11 04:09:38.000 254 21256.16 349.33 43024.23 47989.92 2019-09-11 04:09:39.000 254 21256.15 349.38 43024.21 47989.88 2019-09-11 04:09:40.000 254 21256.14 349.39 43024.18 47989.87 2019-09-11 04:09:41.000 254 21256.14 349.41 43024.13 47989.84 2019-09-11 04:09:42.000 254 21256.11 349.42 43024.15 47989.83 2019-09-11 04:09:43.000 254 21256.12 349.41 43024.12 47989.82 2019-09-11 04:09:44.000 254 21256.09 349.42 43024.18 47989.80 2019-09-11 04:09:45.000 254 21256.03 349.46 43024.16 47989.78 2019-09-11 04:09:46.000 254 21256.05 349.49 43024.14 47989.80 2019-09-11 04:09:47.000 254 21256.05 349.50 43024.13 47989.74 2019-09-11 04:09:48.000 254 21256.05 349.49 43024.15 47989.76 2019-09-11 04:09:49.000 254 21256.04 349.51 43024.15 47989.76 2019-09-11 04:09:50.000 254 21256.00 349.61 43024.12 47989.73 2019-09-11 04:09:51.000 254 21255.93 349.68 43024.06 47989.70 2019-09-11 04:09:52.000 254 21255.84 349.83 43023.97 47989.65 2019-09-11 04:09:53.000 254 21255.81 349.98 43023.89 47989.51 2019-09-11 04:09:54.000 254 21255.75 350.07 43023.81 47989.42 2019-09-11 04:09:55.000 254 21255.70 350.16 43023.75 47989.30 2019-09-11 04:09:56.000 254 21255.68 350.21 43023.61 47989.19 2019-09-11 04:09:57.000 254 21255.65 350.28 43023.55 47989.13 2019-09-11 04:09:58.000 254 21255.67 350.30 43023.50 47989.02 2019-09-11 04:09:59.000 254 21255.65 350.33 43023.43 47989.00 2019-09-11 04:10:00.000 254 21255.66 350.32 43023.41 47988.96 2019-09-11 04:10:01.000 254 21255.63 350.32 43023.36 47988.92 2019-09-11 04:10:02.000 254 21255.64 350.31 43023.35 47988.92 2019-09-11 04:10:03.000 254 21255.62 350.31 43023.35 47988.90 2019-09-11 04:10:04.000 254 21255.66 350.28 43023.37 47988.90 2019-09-11 04:10:05.000 254 21255.65 350.31 43023.37 47988.89 2019-09-11 04:10:06.000 254 21255.68 350.32 43023.38 47988.91 2019-09-11 04:10:07.000 254 21255.72 350.31 43023.40 47988.93 2019-09-11 04:10:08.000 254 21255.75 350.32 43023.41 47988.91 2019-09-11 04:10:09.000 254 21255.76 350.32 43023.40 47988.97 2019-09-11 04:10:10.000 254 21255.78 350.31 43023.42 47988.97 2019-09-11 04:10:11.000 254 21255.80 350.31 43023.43 47988.97 2019-09-11 04:10:12.000 254 21255.85 350.28 43023.48 47989.02 2019-09-11 04:10:13.000 254 21255.84 350.26 43023.50 47989.05 2019-09-11 04:10:14.000 254 21255.85 350.26 43023.51 47989.09 2019-09-11 04:10:15.000 254 21255.87 350.25 43023.53 47989.11 2019-09-11 04:10:16.000 254 21255.93 350.17 43023.56 47989.14 2019-09-11 04:10:17.000 254 21255.96 350.12 43023.59 47989.19 2019-09-11 04:10:18.000 254 21256.00 350.04 43023.67 47989.26 2019-09-11 04:10:19.000 254 21256.03 349.97 43023.77 47989.33 2019-09-11 04:10:20.000 254 21256.05 349.95 43023.82 47989.40 2019-09-11 04:10:21.000 254 21256.08 349.92 43023.87 47989.47 2019-09-11 04:10:22.000 254 21256.12 349.88 43023.90 47989.57 2019-09-11 04:10:23.000 254 21256.15 349.87 43023.97 47989.61 2019-09-11 04:10:24.000 254 21256.19 349.92 43024.01 47989.64 2019-09-11 04:10:25.000 254 21256.18 349.95 43024.04 47989.68 2019-09-11 04:10:26.000 254 21256.20 349.96 43024.04 47989.70 2019-09-11 04:10:27.000 254 21256.19 349.95 43024.02 47989.69 2019-09-11 04:10:28.000 254 21256.21 349.96 43024.01 47989.68 2019-09-11 04:10:29.000 254 21256.24 349.95 43024.00 47989.72 2019-09-11 04:10:30.000 254 21256.23 349.90 43024.02 47989.73 2019-09-11 04:10:31.000 254 21256.26 349.86 43024.06 47989.75 2019-09-11 04:10:32.000 254 21256.28 349.82 43024.09 47989.82 2019-09-11 04:10:33.000 254 21256.32 349.76 43024.11 47989.82 2019-09-11 04:10:34.000 254 21256.33 349.72 43024.17 47989.86 2019-09-11 04:10:35.000 254 21256.37 349.68 43024.18 47989.92 2019-09-11 04:10:36.000 254 21256.42 349.63 43024.20 47989.95 2019-09-11 04:10:37.000 254 21256.41 349.62 43024.26 47990.00 2019-09-11 04:10:38.000 254 21256.42 349.60 43024.28 47990.00 2019-09-11 04:10:39.000 254 21256.43 349.58 43024.30 47990.04 2019-09-11 04:10:40.000 254 21256.45 349.58 43024.28 47990.03 2019-09-11 04:10:41.000 254 21256.45 349.59 43024.28 47990.07 2019-09-11 04:10:42.000 254 21256.52 349.58 43024.28 47990.04 2019-09-11 04:10:43.000 254 21256.52 349.57 43024.27 47990.05 2019-09-11 04:10:44.000 254 21256.53 349.54 43024.27 47990.10 2019-09-11 04:10:45.000 254 21256.54 349.50 43024.29 47990.10 2019-09-11 04:10:46.000 254 21256.55 349.45 43024.27 47990.07 2019-09-11 04:10:47.000 254 21256.53 349.41 43024.27 47990.12 2019-09-11 04:10:48.000 254 21256.53 349.39 43024.31 47990.11 2019-09-11 04:10:49.000 254 21256.56 349.34 43024.33 47990.12 2019-09-11 04:10:50.000 254 21256.56 349.33 43024.34 47990.14 2019-09-11 04:10:51.000 254 21256.56 349.26 43024.41 47990.18 2019-09-11 04:10:52.000 254 21256.55 349.21 43024.43 47990.20 2019-09-11 04:10:53.000 254 21256.54 349.15 43024.44 47990.18 2019-09-11 04:10:54.000 254 21256.57 349.14 43024.46 47990.21 2019-09-11 04:10:55.000 254 21256.54 349.13 43024.46 47990.25 2019-09-11 04:10:56.000 254 21256.52 349.14 43024.48 47990.28 2019-09-11 04:10:57.000 254 21256.57 349.13 43024.48 47990.26 2019-09-11 04:10:58.000 254 21256.57 349.11 43024.47 47990.26 2019-09-11 04:10:59.000 254 21256.57 349.11 43024.49 47990.27 2019-09-11 04:11:00.000 254 21256.58 349.09 43024.48 47990.28 2019-09-11 04:11:01.000 254 21256.59 349.07 43024.45 47990.27 2019-09-11 04:11:02.000 254 21256.59 349.08 43024.47 47990.29 2019-09-11 04:11:03.000 254 21256.63 349.05 43024.47 47990.28 2019-09-11 04:11:04.000 254 21256.64 349.02 43024.45 47990.29 2019-09-11 04:11:05.000 254 21256.62 348.99 43024.49 47990.32 2019-09-11 04:11:06.000 254 21256.63 348.90 43024.51 47990.30 2019-09-11 04:11:07.000 254 21256.63 348.85 43024.51 47990.34 2019-09-11 04:11:08.000 254 21256.64 348.81 43024.51 47990.37 2019-09-11 04:11:09.000 254 21256.67 348.77 43024.54 47990.36 2019-09-11 04:11:10.000 254 21256.65 348.74 43024.56 47990.42 2019-09-11 04:11:11.000 254 21256.62 348.73 43024.57 47990.40 2019-09-11 04:11:12.000 254 21256.62 348.70 43024.64 47990.44 2019-09-11 04:11:13.000 254 21256.62 348.68 43024.62 47990.40 2019-09-11 04:11:14.000 254 21256.64 348.66 43024.60 47990.43 2019-09-11 04:11:15.000 254 21256.65 348.61 43024.60 47990.43 2019-09-11 04:11:16.000 254 21256.64 348.56 43024.62 47990.44 2019-09-11 04:11:17.000 254 21256.64 348.53 43024.61 47990.45 2019-09-11 04:11:18.000 254 21256.64 348.49 43024.59 47990.47 2019-09-11 04:11:19.000 254 21256.61 348.46 43024.61 47990.44 2019-09-11 04:11:20.000 254 21256.63 348.44 43024.66 47990.46 2019-09-11 04:11:21.000 254 21256.62 348.44 43024.66 47990.46 2019-09-11 04:11:22.000 254 21256.62 348.45 43024.66 47990.47 2019-09-11 04:11:23.000 254 21256.62 348.43 43024.64 47990.46 2019-09-11 04:11:24.000 254 21256.62 348.46 43024.62 47990.44 2019-09-11 04:11:25.000 254 21256.62 348.48 43024.61 47990.46 2019-09-11 04:11:26.000 254 21256.63 348.49 43024.65 47990.45 2019-09-11 04:11:27.000 254 21256.66 348.48 43024.66 47990.45 2019-09-11 04:11:28.000 254 21256.69 348.47 43024.62 47990.43 2019-09-11 04:11:29.000 254 21256.65 348.50 43024.60 47990.44 2019-09-11 04:11:30.000 254 21256.68 348.50 43024.59 47990.43 2019-09-11 04:11:31.000 254 21256.67 348.51 43024.59 47990.45 2019-09-11 04:11:32.000 254 21256.67 348.53 43024.58 47990.44 2019-09-11 04:11:33.000 254 21256.67 348.56 43024.60 47990.43 2019-09-11 04:11:34.000 254 21256.67 348.58 43024.55 47990.45 2019-09-11 04:11:35.000 254 21256.65 348.58 43024.58 47990.40 2019-09-11 04:11:36.000 254 21256.68 348.60 43024.59 47990.42 2019-09-11 04:11:37.000 254 21256.69 348.61 43024.55 47990.43 2019-09-11 04:11:38.000 254 21256.61 348.62 43024.57 47990.39 2019-09-11 04:11:39.000 254 21256.58 348.61 43024.59 47990.40 2019-09-11 04:11:40.000 254 21256.62 348.65 43024.59 47990.41 2019-09-11 04:11:41.000 254 21256.60 348.68 43024.57 47990.37 2019-09-11 04:11:42.000 254 21256.53 348.71 43024.56 47990.37 2019-09-11 04:11:43.000 254 21256.50 348.73 43024.54 47990.36 2019-09-11 04:11:44.000 254 21256.52 348.71 43024.55 47990.31 2019-09-11 04:11:45.000 254 21256.50 348.74 43024.55 47990.33 2019-09-11 04:11:46.000 254 21256.57 348.77 43024.57 47990.33 2019-09-11 04:11:47.000 254 21256.57 348.81 43024.55 47990.37 2019-09-11 04:11:48.000 254 21256.58 348.80 43024.55 47990.38 2019-09-11 04:11:49.000 254 21256.58 348.80 43024.57 47990.41 2019-09-11 04:11:50.000 254 21256.58 348.83 43024.58 47990.36 2019-09-11 04:11:51.000 254 21256.61 348.89 43024.56 47990.37 2019-09-11 04:11:52.000 254 21256.55 348.95 43024.53 47990.36 2019-09-11 04:11:53.000 254 21256.51 348.98 43024.54 47990.33 2019-09-11 04:11:54.000 254 21256.46 348.99 43024.52 47990.32 2019-09-11 04:11:55.000 254 21256.35 348.95 43024.50 47990.26 2019-09-11 04:11:56.000 254 21256.26 348.97 43024.54 47990.24 2019-09-11 04:11:57.000 254 21256.23 349.00 43024.54 47990.22 2019-09-11 04:11:58.000 254 21256.18 349.03 43024.55 47990.19 2019-09-11 04:11:59.000 254 21256.12 349.07 43024.57 47990.18 2019-09-11 04:12:00.000 254 21256.05 349.12 43024.56 47990.15 2019-09-11 04:12:01.000 254 21256.01 349.17 43024.52 47990.13 2019-09-11 04:12:02.000 254 21255.97 349.20 43024.51 47990.13 2019-09-11 04:12:03.000 254 21255.97 349.23 43024.54 47990.07 2019-09-11 04:12:04.000 254 21255.97 349.24 43024.54 47990.08 2019-09-11 04:12:05.000 254 21255.94 349.26 43024.55 47990.07 2019-09-11 04:12:06.000 254 21255.92 349.29 43024.53 47990.09 2019-09-11 04:12:07.000 254 21255.93 349.31 43024.52 47990.06 2019-09-11 04:12:08.000 254 21255.90 349.35 43024.52 47990.06 2019-09-11 04:12:09.000 254 21255.91 349.36 43024.52 47990.03 2019-09-11 04:12:10.000 254 21255.94 349.35 43024.53 47990.04 2019-09-11 04:12:11.000 254 21255.95 349.39 43024.53 47990.06 2019-09-11 04:12:12.000 254 21255.92 349.41 43024.49 47990.02 2019-09-11 04:12:13.000 254 21255.94 349.47 43024.51 47990.02 2019-09-11 04:12:14.000 254 21255.96 349.53 43024.44 47990.02 2019-09-11 04:12:15.000 254 21255.95 349.54 43024.47 47989.99 2019-09-11 04:12:16.000 254 21255.93 349.52 43024.46 47989.97 2019-09-11 04:12:17.000 254 21255.96 349.51 43024.45 47989.97 2019-09-11 04:12:18.000 254 21256.01 349.54 43024.45 47990.00 2019-09-11 04:12:19.000 254 21256.05 349.53 43024.44 47990.00 2019-09-11 04:12:20.000 254 21256.08 349.52 43024.43 47990.00 2019-09-11 04:12:21.000 254 21256.09 349.51 43024.41 47990.02 2019-09-11 04:12:22.000 254 21256.12 349.51 43024.42 47990.06 2019-09-11 04:12:23.000 254 21256.09 349.55 43024.44 47990.03 2019-09-11 04:12:24.000 254 21256.13 349.57 43024.48 47990.07 2019-09-11 04:12:25.000 254 21256.13 349.56 43024.47 47990.07 2019-09-11 04:12:26.000 254 21256.17 349.56 43024.48 47990.08 2019-09-11 04:12:27.000 254 21256.20 349.56 43024.45 47990.11 2019-09-11 04:12:28.000 254 21256.21 349.56 43024.50 47990.11 2019-09-11 04:12:29.000 254 21256.24 349.54 43024.52 47990.13 2019-09-11 04:12:30.000 254 21256.32 349.51 43024.52 47990.15 2019-09-11 04:12:31.000 254 21256.36 349.51 43024.52 47990.18 2019-09-11 04:12:32.000 254 21256.34 349.50 43024.53 47990.22 2019-09-11 04:12:33.000 254 21256.38 349.49 43024.54 47990.23 2019-09-11 04:12:34.000 254 21256.39 349.49 43024.52 47990.25 2019-09-11 04:12:35.000 254 21256.41 349.49 43024.55 47990.28 2019-09-11 04:12:36.000 254 21256.46 349.47 43024.57 47990.30 2019-09-11 04:12:37.000 254 21256.49 349.47 43024.55 47990.31 2019-09-11 04:12:38.000 254 21256.56 349.45 43024.54 47990.34 2019-09-11 04:12:39.000 254 21256.57 349.42 43024.58 47990.31 2019-09-11 04:12:40.000 254 21256.55 349.39 43024.58 47990.37 2019-09-11 04:12:41.000 254 21256.57 349.36 43024.58 47990.38 2019-09-11 04:12:42.000 254 21256.60 349.33 43024.57 47990.38 2019-09-11 04:12:43.000 254 21256.59 349.31 43024.56 47990.41 2019-09-11 04:12:44.000 254 21256.60 349.30 43024.59 47990.38 2019-09-11 04:12:45.000 254 21256.63 349.29 43024.56 47990.41 2019-09-11 04:12:46.000 254 21256.62 349.29 43024.55 47990.41 2019-09-11 04:12:47.000 254 21256.61 349.29 43024.56 47990.39 2019-09-11 04:12:48.000 254 21256.61 349.26 43024.56 47990.38 2019-09-11 04:12:49.000 254 21256.60 349.26 43024.58 47990.38 2019-09-11 04:12:50.000 254 21256.62 349.21 43024.54 47990.35 2019-09-11 04:12:51.000 254 21256.61 349.16 43024.54 47990.36 2019-09-11 04:12:52.000 254 21256.58 349.16 43024.54 47990.35 2019-09-11 04:12:53.000 254 21256.59 349.16 43024.54 47990.37 2019-09-11 04:12:54.000 254 21256.58 349.16 43024.54 47990.34 2019-09-11 04:12:55.000 254 21256.61 349.14 43024.51 47990.30 2019-09-11 04:12:56.000 254 21256.58 349.13 43024.49 47990.27 2019-09-11 04:12:57.000 254 21256.58 349.12 43024.44 47990.27 2019-09-11 04:12:58.000 254 21256.63 349.10 43024.38 47990.25 2019-09-11 04:12:59.000 254 21256.67 349.11 43024.37 47990.23 2019-09-11 04:13:00.000 254 21256.60 349.21 43024.33 47990.21 2019-09-11 04:13:01.000 254 21256.56 349.28 43024.27 47990.16 2019-09-11 04:13:02.000 254 21256.57 349.32 43024.17 47990.08 2019-09-11 04:13:03.000 254 21256.59 349.30 43024.12 47990.04 2019-09-11 04:13:04.000 254 21256.57 349.27 43024.06 47989.97 2019-09-11 04:13:05.000 254 21256.54 349.23 43024.08 47989.93 2019-09-11 04:13:06.000 254 21256.50 349.16 43024.06 47989.92 2019-09-11 04:13:07.000 254 21256.47 349.14 43024.05 47989.92 2019-09-11 04:13:08.000 254 21256.45 349.11 43024.06 47989.88 2019-09-11 04:13:09.000 254 21256.41 349.07 43024.07 47989.87 2019-09-11 04:13:10.000 254 21256.35 349.05 43024.10 47989.87 2019-09-11 04:13:11.000 254 21256.34 349.01 43024.10 47989.86 2019-09-11 04:13:12.000 254 21256.30 348.96 43024.13 47989.83 2019-09-11 04:13:13.000 254 21256.28 348.93 43024.16 47989.89 2019-09-11 04:13:14.000 254 21256.27 348.90 43024.19 47989.89 2019-09-11 04:13:15.000 254 21256.22 348.87 43024.19 47989.88 2019-09-11 04:13:16.000 254 21256.22 348.85 43024.23 47989.88 2019-09-11 04:13:17.000 254 21256.19 348.81 43024.28 47989.89 2019-09-11 04:13:18.000 254 21256.18 348.77 43024.31 47989.92 2019-09-11 04:13:19.000 254 21256.18 348.74 43024.37 47989.95 2019-09-11 04:13:20.000 254 21256.19 348.72 43024.38 47990.00 2019-09-11 04:13:21.000 254 21256.17 348.74 43024.39 47990.03 2019-09-11 04:13:22.000 254 21256.16 348.74 43024.39 47990.05 2019-09-11 04:13:23.000 254 21256.13 348.76 43024.42 47990.04 2019-09-11 04:13:24.000 254 21256.10 348.78 43024.45 47990.05 2019-09-11 04:13:25.000 254 21256.10 348.82 43024.46 47990.05 2019-09-11 04:13:26.000 254 21256.07 348.87 43024.43 47990.05 2019-09-11 04:13:27.000 254 21256.06 348.88 43024.44 47990.04 2019-09-11 04:13:28.000 254 21256.08 348.90 43024.45 47990.05 2019-09-11 04:13:29.000 254 21256.07 348.96 43024.44 47990.02 2019-09-11 04:13:30.000 254 21256.05 349.00 43024.43 47990.06 2019-09-11 04:13:31.000 254 21256.03 349.04 43024.41 47990.02 2019-09-11 04:13:32.000 254 21256.04 349.05 43024.38 47990.02 2019-09-11 04:13:33.000 254 21256.06 349.06 43024.38 47990.01 2019-09-11 04:13:34.000 254 21256.10 349.06 43024.39 47990.02 2019-09-11 04:13:35.000 254 21256.13 349.09 43024.41 47990.06 2019-09-11 04:13:36.000 254 21256.15 349.10 43024.41 47990.05 2019-09-11 04:13:37.000 254 21256.19 349.10 43024.43 47990.08 2019-09-11 04:13:38.000 254 21256.22 349.13 43024.38 47990.09 2019-09-11 04:13:39.000 254 21256.26 349.16 43024.42 47990.15 2019-09-11 04:13:40.000 254 21256.30 349.20 43024.41 47990.11 2019-09-11 04:13:41.000 254 21256.33 349.21 43024.41 47990.17 2019-09-11 04:13:42.000 254 21256.37 349.19 43024.42 47990.15 2019-09-11 04:13:43.000 254 21256.40 349.20 43024.43 47990.17 2019-09-11 04:13:44.000 254 21256.41 349.23 43024.41 47990.18 2019-09-11 04:13:45.000 254 21256.44 349.28 43024.43 47990.20 2019-09-11 04:13:46.000 254 21256.44 349.27 43024.41 47990.19 2019-09-11 04:13:47.000 254 21256.44 349.26 43024.44 47990.21 2019-09-11 04:13:48.000 254 21256.47 349.23 43024.42 47990.20 2019-09-11 04:13:49.000 254 21256.48 349.25 43024.41 47990.21 2019-09-11 04:13:50.000 254 21256.50 349.29 43024.43 47990.23 2019-09-11 04:13:51.000 254 21256.46 349.30 43024.45 47990.23 2019-09-11 04:13:52.000 254 21256.42 349.32 43024.44 47990.19 2019-09-11 04:13:53.000 254 21256.38 349.37 43024.42 47990.19 2019-09-11 04:13:54.000 254 21256.31 349.42 43024.41 47990.14 2019-09-11 04:13:55.000 254 21256.23 349.42 43024.37 47990.14 2019-09-11 04:13:56.000 254 21256.21 349.44 43024.36 47990.12 2019-09-11 04:13:57.000 254 21256.18 349.44 43024.35 47990.05 2019-09-11 04:13:58.000 254 21256.16 349.42 43024.38 47990.05 2019-09-11 04:13:59.000 254 21256.14 349.41 43024.37 47990.06 2019-09-11 04:14:00.000 254 21256.13 349.40 43024.40 47990.03 2019-09-11 04:14:01.000 254 21256.08 349.43 43024.39 47990.04 2019-09-11 04:14:02.000 254 21256.10 349.39 43024.41 47990.04 2019-09-11 04:14:03.000 254 21256.12 349.39 43024.46 47990.03 2019-09-11 04:14:04.000 254 21256.08 349.43 43024.44 47990.05 2019-09-11 04:14:05.000 254 21256.06 349.43 43024.45 47990.07 2019-09-11 04:14:06.000 254 21256.06 349.42 43024.45 47990.04 2019-09-11 04:14:07.000 254 21256.05 349.43 43024.49 47990.07 2019-09-11 04:14:08.000 254 21256.06 349.45 43024.47 47990.09 2019-09-11 04:14:09.000 254 21256.07 349.47 43024.50 47990.10 2019-09-11 04:14:10.000 254 21256.07 349.47 43024.53 47990.11 2019-09-11 04:14:11.000 254 21256.09 349.48 43024.48 47990.13 2019-09-11 04:14:12.000 254 21256.14 349.47 43024.49 47990.15 2019-09-11 04:14:13.000 254 21256.14 349.45 43024.50 47990.15 2019-09-11 04:14:14.000 254 21256.15 349.43 43024.50 47990.17 2019-09-11 04:14:15.000 254 21256.15 349.44 43024.52 47990.17 2019-09-11 04:14:16.000 254 21256.20 349.43 43024.53 47990.20 2019-09-11 04:14:17.000 254 21256.20 349.42 43024.56 47990.21 2019-09-11 04:14:18.000 254 21256.20 349.42 43024.56 47990.22 2019-09-11 04:14:19.000 254 21256.24 349.42 43024.55 47990.24 2019-09-11 04:14:20.000 254 21256.27 349.39 43024.56 47990.26 2019-09-11 04:14:21.000 254 21256.27 349.39 43024.58 47990.26 2019-09-11 04:14:22.000 254 21256.28 349.36 43024.61 47990.27 2019-09-11 04:14:23.000 254 21256.29 349.35 43024.59 47990.27 2019-09-11 04:14:24.000 254 21256.31 349.31 43024.61 47990.30 2019-09-11 04:14:25.000 254 21256.30 349.30 43024.65 47990.31 2019-09-11 04:14:26.000 254 21256.29 349.29 43024.65 47990.33 2019-09-11 04:14:27.000 254 21256.31 349.25 43024.66 47990.37 2019-09-11 04:14:28.000 254 21256.33 349.22 43024.67 47990.36 2019-09-11 04:14:29.000 254 21256.33 349.20 43024.72 47990.38 2019-09-11 04:14:30.000 254 21256.29 349.18 43024.75 47990.42 2019-09-11 04:14:31.000 254 21256.32 349.16 43024.73 47990.39 2019-09-11 04:14:32.000 254 21256.32 349.17 43024.75 47990.41 2019-09-11 04:14:33.000 254 21256.31 349.16 43024.75 47990.44 2019-09-11 04:14:34.000 254 21256.31 349.14 43024.75 47990.43 2019-09-11 04:14:35.000 254 21256.34 349.12 43024.77 47990.44 2019-09-11 04:14:36.000 254 21256.34 349.09 43024.78 47990.43 2019-09-11 04:14:37.000 254 21256.29 349.14 43024.77 47990.45 2019-09-11 04:14:38.000 254 21256.23 349.18 43024.72 47990.40 2019-09-11 04:14:39.000 254 21256.18 349.25 43024.69 47990.39 2019-09-11 04:14:40.000 254 21256.20 349.25 43024.67 47990.33 2019-09-11 04:14:41.000 254 21256.20 349.23 43024.63 47990.30 2019-09-11 04:14:42.000 254 21256.20 349.21 43024.63 47990.27 2019-09-11 04:14:43.000 254 21256.18 349.22 43024.63 47990.26 2019-09-11 04:14:44.000 254 21256.15 349.20 43024.63 47990.24 2019-09-11 04:14:45.000 254 21256.11 349.20 43024.58 47990.23 2019-09-11 04:14:46.000 254 21256.08 349.21 43024.57 47990.23 2019-09-11 04:14:47.000 254 21256.08 349.19 43024.56 47990.19 2019-09-11 04:14:48.000 254 21256.05 349.21 43024.60 47990.23 2019-09-11 04:14:49.000 254 21256.07 349.25 43024.61 47990.20 2019-09-11 04:14:50.000 254 21256.06 349.25 43024.59 47990.18 2019-09-11 04:14:51.000 254 21256.02 349.26 43024.56 47990.18 2019-09-11 04:14:52.000 254 21255.99 349.26 43024.56 47990.17 2019-09-11 04:14:53.000 254 21255.98 349.26 43024.56 47990.14 2019-09-11 04:14:54.000 254 21256.01 349.25 43024.60 47990.14 2019-09-11 04:14:55.000 254 21255.99 349.26 43024.58 47990.13 2019-09-11 04:14:56.000 254 21255.97 349.24 43024.55 47990.10 2019-09-11 04:14:57.000 254 21255.95 349.25 43024.55 47990.09 2019-09-11 04:14:58.000 254 21255.93 349.24 43024.54 47990.09 2019-09-11 04:14:59.000 254 21255.90 349.26 43024.56 47990.12 2019-09-11 04:15:00.000 254 21255.89 349.26 43024.55 47990.10 2019-09-11 04:15:01.000 254 21255.88 349.25 43024.53 47990.12 2019-09-11 04:15:02.000 254 21255.89 349.25 43024.55 47990.10 2019-09-11 04:15:03.000 254 21255.92 349.24 43024.58 47990.11 2019-09-11 04:15:04.000 254 21255.89 349.23 43024.58 47990.14 2019-09-11 04:15:05.000 254 21255.87 349.25 43024.56 47990.12 2019-09-11 04:15:06.000 254 21255.83 349.27 43024.56 47990.15 2019-09-11 04:15:07.000 254 21255.86 349.27 43024.61 47990.11 2019-09-11 04:15:08.000 254 21255.84 349.29 43024.63 47990.14 2019-09-11 04:15:09.000 254 21255.88 349.31 43024.60 47990.12 2019-09-11 04:15:10.000 254 21255.87 349.30 43024.61 47990.14 2019-09-11 04:15:11.000 254 21255.88 349.30 43024.63 47990.14 2019-09-11 04:15:12.000 254 21255.89 349.33 43024.62 47990.14 2019-09-11 04:15:13.000 254 21255.89 349.35 43024.62 47990.14 2019-09-11 04:15:14.000 254 21255.89 349.35 43024.57 47990.11 2019-09-11 04:15:15.000 254 21255.93 349.37 43024.56 47990.14 2019-09-11 04:15:16.000 254 21255.93 349.41 43024.55 47990.10 2019-09-11 04:15:17.000 254 21255.93 349.42 43024.52 47990.12 2019-09-11 04:15:18.000 254 21255.96 349.43 43024.50 47990.10 2019-09-11 04:15:19.000 254 21255.99 349.39 43024.49 47990.09 2019-09-11 04:15:20.000 254 21256.01 349.38 43024.51 47990.11 2019-09-11 04:15:21.000 254 21256.06 349.38 43024.51 47990.09 2019-09-11 04:15:22.000 254 21256.08 349.35 43024.52 47990.13 2019-09-11 04:15:23.000 254 21256.10 349.35 43024.53 47990.13 2019-09-11 04:15:24.000 254 21256.13 349.35 43024.53 47990.18 2019-09-11 04:15:25.000 254 21256.17 349.38 43024.50 47990.16 2019-09-11 04:15:26.000 254 21256.17 349.40 43024.47 47990.18 2019-09-11 04:15:27.000 254 21256.16 349.41 43024.46 47990.15 2019-09-11 04:15:28.000 254 21256.20 349.38 43024.45 47990.17 2019-09-11 04:15:29.000 254 21256.20 349.38 43024.44 47990.15 2019-09-11 04:15:30.000 254 21256.20 349.39 43024.46 47990.18 2019-09-11 04:15:31.000 254 21256.20 349.41 43024.49 47990.17 2019-09-11 04:15:32.000 254 21256.21 349.47 43024.48 47990.17 2019-09-11 04:15:33.000 254 21256.22 349.50 43024.46 47990.14 2019-09-11 04:15:34.000 254 21256.25 349.50 43024.45 47990.16 2019-09-11 04:15:35.000 254 21256.23 349.50 43024.44 47990.14 2019-09-11 04:15:36.000 254 21256.21 349.51 43024.43 47990.12 2019-09-11 04:15:37.000 254 21256.19 349.53 43024.42 47990.13 2019-09-11 04:15:38.000 254 21256.18 349.54 43024.43 47990.10 2019-09-11 04:15:39.000 254 21256.14 349.59 43024.44 47990.10 2019-09-11 04:15:40.000 254 21256.10 349.63 43024.40 47990.08 2019-09-11 04:15:41.000 254 21256.10 349.65 43024.39 47990.03 2019-09-11 04:15:42.000 254 21256.05 349.67 43024.37 47990.02 2019-09-11 04:15:43.000 254 21256.02 349.67 43024.37 47989.99 2019-09-11 04:15:44.000 254 21256.04 349.68 43024.35 47989.95 2019-09-11 04:15:45.000 254 21256.00 349.71 43024.30 47989.92 2019-09-11 04:15:46.000 254 21256.02 349.70 43024.31 47989.91 2019-09-11 04:15:47.000 254 21256.01 349.72 43024.25 47989.92 2019-09-11 04:15:48.000 254 21255.99 349.77 43024.25 47989.87 2019-09-11 04:15:49.000 254 21255.99 349.77 43024.23 47989.88 2019-09-11 04:15:50.000 254 21255.96 349.77 43024.26 47989.83 2019-09-11 04:15:51.000 254 21255.93 349.77 43024.22 47989.82 2019-09-11 04:15:52.000 254 21255.92 349.77 43024.18 47989.82 2019-09-11 04:15:53.000 254 21255.91 349.78 43024.19 47989.81 2019-09-11 04:15:54.000 254 21255.94 349.77 43024.19 47989.77 2019-09-11 04:15:55.000 254 21255.92 349.77 43024.17 47989.78 2019-09-11 04:15:56.000 254 21255.92 349.79 43024.17 47989.76 2019-09-11 04:15:57.000 254 21255.90 349.84 43024.15 47989.74 2019-09-11 04:15:58.000 254 21255.93 349.87 43024.12 47989.74 2019-09-11 04:15:59.000 254 21255.93 349.86 43024.11 47989.71 2019-09-11 04:16:00.000 254 21255.90 349.86 43024.12 47989.72 2019-09-11 04:16:01.000 254 21255.91 349.86 43024.08 47989.70 2019-09-11 04:16:02.000 254 21255.94 349.87 43024.12 47989.70 2019-09-11 04:16:03.000 254 21255.93 349.83 43024.13 47989.73 2019-09-11 04:16:04.000 254 21255.95 349.80 43024.14 47989.73 2019-09-11 04:16:05.000 254 21256.02 349.71 43024.17 47989.74 2019-09-11 04:16:06.000 254 21256.01 349.64 43024.22 47989.81 2019-09-11 04:16:07.000 254 21256.02 349.58 43024.26 47989.84 2019-09-11 04:16:08.000 254 21256.06 349.53 43024.33 47989.91 2019-09-11 04:16:09.000 254 21256.11 349.49 43024.37 47989.97 2019-09-11 04:16:10.000 254 21256.11 349.47 43024.41 47990.00 2019-09-11 04:16:11.000 254 21256.12 349.45 43024.42 47990.05 2019-09-11 04:16:12.000 254 21256.14 349.39 43024.42 47990.07 2019-09-11 04:16:13.000 254 21256.14 349.38 43024.46 47990.11 2019-09-11 04:16:14.000 254 21256.16 349.37 43024.49 47990.13 2019-09-11 04:16:15.000 254 21256.17 349.34 43024.53 47990.17 2019-09-11 04:16:16.000 254 21256.18 349.35 43024.50 47990.18 2019-09-11 04:16:17.000 254 21256.19 349.35 43024.51 47990.19 2019-09-11 04:16:18.000 254 21256.18 349.36 43024.49 47990.18 2019-09-11 04:16:19.000 254 21256.23 349.30 43024.50 47990.19 2019-09-11 04:16:20.000 254 21256.23 349.26 43024.50 47990.20 2019-09-11 04:16:21.000 254 21256.24 349.21 43024.52 47990.22 2019-09-11 04:16:22.000 254 21256.25 349.16 43024.56 47990.20 2019-09-11 04:16:23.000 254 21256.28 349.15 43024.58 47990.27 2019-09-11 04:16:24.000 254 21256.29 349.14 43024.61 47990.29 2019-09-11 04:16:25.000 254 21256.31 349.10 43024.63 47990.32 2019-09-11 04:16:26.000 254 21256.33 349.09 43024.60 47990.31 2019-09-11 04:16:27.000 254 21256.32 349.07 43024.61 47990.33 2019-09-11 04:16:28.000 254 21256.31 349.06 43024.60 47990.35 2019-09-11 04:16:29.000 254 21256.34 349.06 43024.62 47990.33 2019-09-11 04:16:30.000 254 21256.35 349.04 43024.63 47990.33 2019-09-11 04:16:31.000 254 21256.39 349.02 43024.62 47990.35 2019-09-11 04:16:32.000 254 21256.43 349.03 43024.63 47990.36 2019-09-11 04:16:33.000 254 21256.42 349.01 43024.63 47990.38 2019-09-11 04:16:34.000 254 21256.43 348.97 43024.64 47990.37 2019-09-11 04:16:35.000 254 21256.43 348.95 43024.66 47990.39 2019-09-11 04:16:36.000 254 21256.43 348.94 43024.67 47990.40 2019-09-11 04:16:37.000 254 21256.48 348.91 43024.65 47990.44 2019-09-11 04:16:38.000 254 21256.47 348.91 43024.71 47990.45 2019-09-11 04:16:39.000 254 21256.49 348.87 43024.70 47990.47 2019-09-11 04:16:40.000 254 21256.47 348.86 43024.70 47990.49 2019-09-11 04:16:41.000 254 21256.46 348.83 43024.73 47990.48 2019-09-11 04:16:42.000 254 21256.47 348.82 43024.76 47990.51 2019-09-11 04:16:43.000 254 21256.46 348.82 43024.76 47990.52 2019-09-11 04:16:44.000 254 21256.46 348.78 43024.78 47990.50 2019-09-11 04:16:45.000 254 21256.48 348.76 43024.81 47990.55 2019-09-11 04:16:46.000 254 21256.45 348.74 43024.81 47990.56 2019-09-11 04:16:47.000 254 21256.48 348.73 43024.83 47990.59 2019-09-11 04:16:48.000 254 21256.44 348.71 43024.87 47990.58 2019-09-11 04:16:49.000 254 21256.44 348.69 43024.88 47990.62 2019-09-11 04:16:50.000 254 21256.46 348.69 43024.90 47990.62 2019-09-11 04:16:51.000 254 21256.46 348.68 43024.92 47990.63 2019-09-11 04:16:52.000 254 21256.43 348.67 43024.93 47990.65 2019-09-11 04:16:53.000 254 21256.37 348.70 43024.96 47990.63 2019-09-11 04:16:54.000 254 21256.30 348.73 43024.98 47990.64 2019-09-11 04:16:55.000 254 21256.28 348.77 43024.95 47990.61 2019-09-11 04:16:56.000 254 21256.29 348.77 43024.90 47990.61 2019-09-11 04:16:57.000 254 21256.32 348.81 43024.90 47990.56 2019-09-11 04:16:58.000 254 21256.33 348.84 43024.89 47990.58 2019-09-11 04:16:59.000 254 21256.30 348.86 43024.87 47990.57 2019-09-11 04:17:00.000 254 21256.29 348.86 43024.91 47990.55 2019-09-11 04:17:01.000 254 21256.28 348.86 43024.89 47990.54 2019-09-11 04:17:02.000 254 21256.29 348.82 43024.89 47990.56 2019-09-11 04:17:03.000 254 21256.30 348.81 43024.90 47990.57 2019-09-11 04:17:04.000 254 21256.32 348.83 43024.90 47990.58 2019-09-11 04:17:05.000 254 21256.34 348.78 43024.92 47990.60 2019-09-11 04:17:06.000 254 21256.38 348.74 43024.96 47990.63 2019-09-11 04:17:07.000 254 21256.40 348.69 43025.02 47990.65 2019-09-11 04:17:08.000 254 21256.43 348.66 43025.07 47990.73 2019-09-11 04:17:09.000 254 21256.44 348.70 43025.09 47990.74 2019-09-11 04:17:10.000 254 21256.46 348.73 43025.08 47990.77 2019-09-11 04:17:11.000 254 21256.40 348.73 43025.05 47990.80 2019-09-11 04:17:12.000 254 21256.42 348.73 43025.08 47990.76 2019-09-11 04:17:13.000 254 21256.39 348.77 43025.07 47990.79 2019-09-11 04:17:14.000 254 21256.34 348.83 43025.03 47990.76 2019-09-11 04:17:15.000 254 21256.32 348.93 43025.01 47990.73 2019-09-11 04:17:16.000 254 21256.28 348.97 43024.95 47990.63 2019-09-11 04:17:17.000 254 21256.26 349.04 43024.90 47990.61 2019-09-11 04:17:18.000 254 21256.24 349.05 43024.86 47990.54 2019-09-11 04:17:19.000 254 21256.26 349.05 43024.85 47990.49 2019-09-11 04:17:20.000 254 21256.25 349.05 43024.81 47990.47 2019-09-11 04:17:21.000 254 21256.24 349.09 43024.76 47990.45 2019-09-11 04:17:22.000 254 21256.27 349.07 43024.77 47990.43 2019-09-11 04:17:23.000 254 21256.28 349.09 43024.73 47990.43 2019-09-11 04:17:24.000 254 21256.27 349.10 43024.73 47990.40 2019-09-11 04:17:25.000 254 21256.26 349.13 43024.72 47990.39 2019-09-11 04:17:26.000 254 21256.25 349.14 43024.71 47990.42 2019-09-11 04:17:27.000 254 21256.25 349.16 43024.70 47990.41 2019-09-11 04:17:28.000 254 21256.26 349.16 43024.68 47990.40 2019-09-11 04:17:29.000 254 21256.31 349.14 43024.72 47990.39 2019-09-11 04:17:30.000 254 21256.33 349.14 43024.73 47990.42 2019-09-11 04:17:31.000 254 21256.36 349.16 43024.71 47990.44 2019-09-11 04:17:32.000 254 21256.43 349.11 43024.72 47990.47 2019-09-11 04:17:33.000 254 21256.44 349.08 43024.79 47990.49 2019-09-11 04:17:34.000 254 21256.46 349.07 43024.81 47990.54 2019-09-11 04:17:35.000 254 21256.48 349.08 43024.82 47990.58 2019-09-11 04:17:36.000 254 21256.51 349.09 43024.83 47990.60 2019-09-11 04:17:37.000 254 21256.51 349.09 43024.84 47990.61 2019-09-11 04:17:38.000 254 21256.56 349.08 43024.85 47990.63 2019-09-11 04:17:39.000 254 21256.62 349.07 43024.87 47990.66 2019-09-11 04:17:40.000 254 21256.63 349.07 43024.86 47990.68 2019-09-11 04:17:41.000 254 21256.64 349.06 43024.86 47990.66 2019-09-11 04:17:42.000 254 21256.65 349.05 43024.85 47990.68 2019-09-11 04:17:43.000 254 21256.67 349.07 43024.82 47990.71 2019-09-11 04:17:44.000 254 21256.68 349.07 43024.82 47990.67 2019-09-11 04:17:45.000 254 21256.67 349.08 43024.85 47990.72 2019-09-11 04:17:46.000 254 21256.67 349.10 43024.81 47990.71 2019-09-11 04:17:47.000 254 21256.65 349.09 43024.82 47990.69 2019-09-11 04:17:48.000 254 21256.68 349.08 43024.83 47990.68 2019-09-11 04:17:49.000 254 21256.65 349.05 43024.83 47990.68 2019-09-11 04:17:50.000 254 21256.64 349.05 43024.80 47990.70 2019-09-11 04:17:51.000 254 21256.61 349.06 43024.80 47990.68 2019-09-11 04:17:52.000 254 21256.62 349.05 43024.82 47990.66 2019-09-11 04:17:53.000 254 21256.63 349.06 43024.79 47990.65 2019-09-11 04:17:54.000 254 21256.65 349.05 43024.80 47990.63 2019-09-11 04:17:55.000 254 21256.64 349.04 43024.79 47990.63 2019-09-11 04:17:56.000 254 21256.63 349.07 43024.76 47990.63 2019-09-11 04:17:57.000 254 21256.69 349.05 43024.76 47990.62 2019-09-11 04:17:58.000 254 21256.69 349.05 43024.78 47990.66 2019-09-11 04:17:59.000 254 21256.70 349.04 43024.78 47990.63 2019-09-11 04:18:00.000 254 21256.74 349.03 43024.80 47990.65 2019-09-11 04:18:01.000 254 21256.80 349.03 43024.79 47990.68 2019-09-11 04:18:02.000 254 21256.78 349.00 43024.80 47990.67 2019-09-11 04:18:03.000 254 21256.77 349.02 43024.81 47990.69 2019-09-11 04:18:04.000 254 21256.77 349.01 43024.77 47990.71 2019-09-11 04:18:05.000 254 21256.76 349.00 43024.78 47990.70 2019-09-11 04:18:06.000 254 21256.77 349.00 43024.78 47990.69 2019-09-11 04:18:07.000 254 21256.79 349.00 43024.78 47990.69 2019-09-11 04:18:08.000 254 21256.80 348.98 43024.79 47990.72 2019-09-11 04:18:09.000 254 21256.81 348.97 43024.80 47990.73 2019-09-11 04:18:10.000 254 21256.81 348.96 43024.81 47990.71 2019-09-11 04:18:11.000 254 21256.79 348.97 43024.79 47990.73 2019-09-11 04:18:12.000 254 21256.77 348.97 43024.77 47990.74 2019-09-11 04:18:13.000 254 21256.75 348.99 43024.75 47990.69 2019-09-11 04:18:14.000 254 21256.76 349.01 43024.75 47990.68 2019-09-11 04:18:15.000 254 21256.74 349.04 43024.70 47990.66 2019-09-11 04:18:16.000 254 21256.72 349.09 43024.66 47990.63 2019-09-11 04:18:17.000 254 21256.68 349.17 43024.61 47990.59 2019-09-11 04:18:18.000 254 21256.66 349.23 43024.55 47990.52 2019-09-11 04:18:19.000 254 21256.65 349.25 43024.49 47990.47 2019-09-11 04:18:20.000 254 21256.67 349.28 43024.46 47990.41 2019-09-11 04:18:21.000 254 21256.68 349.28 43024.44 47990.39 2019-09-11 04:18:22.000 254 21256.68 349.28 43024.40 47990.36 2019-09-11 04:18:23.000 254 21256.67 349.28 43024.38 47990.35 2019-09-11 04:18:24.000 254 21256.69 349.30 43024.37 47990.35 2019-09-11 04:18:25.000 254 21256.68 349.33 43024.37 47990.33 2019-09-11 04:18:26.000 254 21256.63 349.39 43024.36 47990.32 2019-09-11 04:18:27.000 254 21256.63 349.42 43024.30 47990.27 2019-09-11 04:18:28.000 254 21256.65 349.44 43024.29 47990.25 2019-09-11 04:18:29.000 254 21256.66 349.41 43024.28 47990.20 2019-09-11 04:18:30.000 254 21256.67 349.36 43024.27 47990.22 2019-09-11 04:18:31.000 254 21256.66 349.32 43024.28 47990.22 2019-09-11 04:18:32.000 254 21256.69 349.34 43024.28 47990.27 2019-09-11 04:18:33.000 254 21256.71 349.34 43024.30 47990.25 2019-09-11 04:18:34.000 254 21256.74 349.30 43024.31 47990.28 2019-09-11 04:18:35.000 254 21256.76 349.25 43024.34 47990.28 2019-09-11 04:18:36.000 254 21256.80 349.22 43024.34 47990.31 2019-09-11 04:18:37.000 254 21256.83 349.21 43024.37 47990.34 2019-09-11 04:18:38.000 254 21256.80 349.19 43024.39 47990.39 2019-09-11 04:18:39.000 254 21256.77 349.23 43024.40 47990.39 2019-09-11 04:18:40.000 254 21256.77 349.30 43024.40 47990.37 2019-09-11 04:18:41.000 254 21256.75 349.34 43024.36 47990.37 2019-09-11 04:18:42.000 254 21256.74 349.34 43024.32 47990.34 2019-09-11 04:18:43.000 254 21256.79 349.31 43024.34 47990.31 2019-09-11 04:18:44.000 254 21256.79 349.27 43024.35 47990.32 2019-09-11 04:18:45.000 254 21256.80 349.28 43024.33 47990.33 2019-09-11 04:18:46.000 254 21256.79 349.26 43024.34 47990.33 2019-09-11 04:18:47.000 254 21256.75 349.29 43024.34 47990.32 2019-09-11 04:18:48.000 254 21256.73 349.34 43024.32 47990.32 2019-09-11 04:18:49.000 254 21256.69 349.42 43024.28 47990.29 2019-09-11 04:18:50.000 254 21256.64 349.47 43024.24 47990.21 2019-09-11 04:18:51.000 254 21256.64 349.51 43024.16 47990.19 2019-09-11 04:18:52.000 254 21256.68 349.51 43024.17 47990.14 2019-09-11 04:18:53.000 254 21256.66 349.51 43024.20 47990.12 2019-09-11 04:18:54.000 254 21256.69 349.49 43024.14 47990.12 2019-09-11 04:18:55.000 254 21256.67 349.48 43024.17 47990.13 2019-09-11 04:18:56.000 254 21256.65 349.44 43024.17 47990.10 2019-09-11 04:18:57.000 254 21256.67 349.41 43024.19 47990.15 2019-09-11 04:18:58.000 254 21256.70 349.39 43024.22 47990.15 2019-09-11 04:18:59.000 254 21256.71 349.37 43024.25 47990.16 2019-09-11 04:19:00.000 254 21256.70 349.36 43024.30 47990.21 2019-09-11 04:19:01.000 254 21256.69 349.34 43024.34 47990.21 2019-09-11 04:19:02.000 254 21256.72 349.33 43024.33 47990.25 2019-09-11 04:19:03.000 254 21256.72 349.33 43024.27 47990.23 2019-09-11 04:19:04.000 254 21256.69 349.34 43024.31 47990.23 2019-09-11 04:19:05.000 254 21256.67 349.37 43024.32 47990.25 2019-09-11 04:19:06.000 254 21256.67 349.36 43024.30 47990.20 2019-09-11 04:19:07.000 254 21256.62 349.37 43024.28 47990.24 2019-09-11 04:19:08.000 254 21256.59 349.37 43024.28 47990.19 2019-09-11 04:19:09.000 254 21256.60 349.41 43024.27 47990.17 2019-09-11 04:19:10.000 254 21256.61 349.43 43024.28 47990.15 2019-09-11 04:19:11.000 254 21256.58 349.47 43024.30 47990.15 2019-09-11 04:19:12.000 254 21256.58 349.47 43024.24 47990.14 2019-09-11 04:19:13.000 254 21256.57 349.43 43024.25 47990.15 2019-09-11 04:19:14.000 254 21256.54 349.36 43024.29 47990.15 2019-09-11 04:19:15.000 254 21256.55 349.31 43024.34 47990.19 2019-09-11 04:19:16.000 254 21256.57 349.27 43024.37 47990.19 2019-09-11 04:19:17.000 254 21256.60 349.25 43024.41 47990.26 2019-09-11 04:19:18.000 254 21256.60 349.23 43024.43 47990.28 2019-09-11 04:19:19.000 254 21256.62 349.21 43024.46 47990.33 2019-09-11 04:19:20.000 254 21256.63 349.20 43024.49 47990.35 2019-09-11 04:19:21.000 254 21256.65 349.18 43024.55 47990.42 2019-09-11 04:19:22.000 254 21256.66 349.11 43024.62 47990.42 2019-09-11 04:19:23.000 254 21256.67 349.08 43024.64 47990.46 2019-09-11 04:19:24.000 254 21256.67 349.07 43024.68 47990.52 2019-09-11 04:19:25.000 254 21256.70 349.05 43024.72 47990.58 2019-09-11 04:19:26.000 254 21256.70 349.05 43024.76 47990.61 2019-09-11 04:19:27.000 254 21256.69 349.06 43024.78 47990.64 2019-09-11 04:19:28.000 254 21256.70 349.06 43024.79 47990.66 2019-09-11 04:19:29.000 254 21256.69 349.09 43024.81 47990.67 2019-09-11 04:19:30.000 254 21256.71 349.11 43024.80 47990.67 2019-09-11 04:19:31.000 254 21256.64 349.15 43024.78 47990.67 2019-09-11 04:19:32.000 254 21256.64 349.17 43024.77 47990.67 2019-09-11 04:19:33.000 254 21256.66 349.18 43024.81 47990.66 2019-09-11 04:19:34.000 254 21256.61 349.18 43024.80 47990.70 2019-09-11 04:19:35.000 254 21256.61 349.20 43024.81 47990.68 2019-09-11 04:19:36.000 254 21256.65 349.23 43024.81 47990.69 2019-09-11 04:19:37.000 254 21256.64 349.27 43024.84 47990.72 2019-09-11 04:19:38.000 254 21256.62 349.30 43024.83 47990.73 2019-09-11 04:19:39.000 254 21256.65 349.32 43024.83 47990.70 2019-09-11 04:19:40.000 254 21256.68 349.34 43024.84 47990.71 2019-09-11 04:19:41.000 254 21256.68 349.35 43024.85 47990.74 2019-09-11 04:19:42.000 254 21256.70 349.34 43024.85 47990.73 2019-09-11 04:19:43.000 254 21256.70 349.33 43024.84 47990.70 2019-09-11 04:19:44.000 254 21256.66 349.34 43024.83 47990.72 2019-09-11 04:19:45.000 254 21256.63 349.35 43024.85 47990.70 2019-09-11 04:19:46.000 254 21256.65 349.36 43024.83 47990.70 2019-09-11 04:19:47.000 254 21256.63 349.36 43024.81 47990.69 2019-09-11 04:19:48.000 254 21256.62 349.36 43024.82 47990.68 2019-09-11 04:19:49.000 254 21256.58 349.36 43024.82 47990.69 2019-09-11 04:19:50.000 254 21256.62 349.34 43024.83 47990.68 2019-09-11 04:19:51.000 254 21256.59 349.34 43024.83 47990.64 2019-09-11 04:19:52.000 254 21256.56 349.34 43024.82 47990.65 2019-09-11 04:19:53.000 254 21256.60 349.30 43024.82 47990.61 2019-09-11 04:19:54.000 254 21256.60 349.29 43024.80 47990.63 2019-09-11 04:19:55.000 254 21256.58 349.31 43024.80 47990.64 2019-09-11 04:19:56.000 254 21256.58 349.32 43024.81 47990.63 2019-09-11 04:19:57.000 254 21256.59 349.29 43024.84 47990.64 2019-09-11 04:19:58.000 254 21256.62 349.27 43024.80 47990.67 2019-09-11 04:19:59.000 254 21256.63 349.26 43024.81 47990.63 2019-09-11 04:20:00.000 254 21256.60 349.26 43024.81 47990.65 2019-09-11 04:20:01.000 254 21256.59 349.26 43024.85 47990.66 2019-09-11 04:20:02.000 254 21256.61 349.26 43024.83 47990.64 2019-09-11 04:20:03.000 254 21256.58 349.26 43024.80 47990.66 2019-09-11 04:20:04.000 254 21256.57 349.28 43024.80 47990.63 2019-09-11 04:20:05.000 254 21256.57 349.31 43024.78 47990.64 2019-09-11 04:20:06.000 254 21256.57 349.33 43024.78 47990.62 2019-09-11 04:20:07.000 254 21256.56 349.35 43024.79 47990.64 2019-09-11 04:20:08.000 254 21256.60 349.35 43024.78 47990.61 2019-09-11 04:20:09.000 254 21256.62 349.38 43024.74 47990.63 2019-09-11 04:20:10.000 254 21256.64 349.36 43024.73 47990.63 2019-09-11 04:20:11.000 254 21256.67 349.35 43024.75 47990.60 2019-09-11 04:20:12.000 254 21256.69 349.38 43024.77 47990.64 2019-09-11 04:20:13.000 254 21256.70 349.45 43024.76 47990.60 2019-09-11 04:20:14.000 254 21256.69 349.53 43024.69 47990.62 2019-09-11 04:20:15.000 254 21256.69 349.60 43024.64 47990.57 2019-09-11 04:20:16.000 254 21256.71 349.64 43024.61 47990.53 2019-09-11 04:20:17.000 254 21256.72 349.63 43024.57 47990.48 2019-09-11 04:20:18.000 254 21256.75 349.63 43024.54 47990.47 2019-09-11 04:20:19.000 254 21256.77 349.59 43024.54 47990.46 2019-09-11 04:20:20.000 254 21256.81 349.56 43024.54 47990.48 2019-09-11 04:20:21.000 254 21256.84 349.55 43024.56 47990.46 2019-09-11 04:20:22.000 254 21256.83 349.52 43024.53 47990.48 2019-09-11 04:20:23.000 254 21256.82 349.50 43024.53 47990.50 2019-09-11 04:20:24.000 254 21256.84 349.49 43024.54 47990.49 2019-09-11 04:20:25.000 254 21256.84 349.48 43024.55 47990.52 2019-09-11 04:20:26.000 254 21256.83 349.46 43024.56 47990.51 2019-09-11 04:20:27.000 254 21256.83 349.46 43024.55 47990.53 2019-09-11 04:20:28.000 254 21256.82 349.45 43024.55 47990.53 2019-09-11 04:20:29.000 254 21256.82 349.45 43024.58 47990.53 2019-09-11 04:20:30.000 254 21256.82 349.46 43024.55 47990.55 2019-09-11 04:20:31.000 254 21256.77 349.46 43024.52 47990.53 2019-09-11 04:20:32.000 254 21256.75 349.46 43024.53 47990.51 2019-09-11 04:20:33.000 254 21256.74 349.45 43024.58 47990.49 2019-09-11 04:20:34.000 254 21256.72 349.46 43024.56 47990.48 2019-09-11 04:20:35.000 254 21256.75 349.47 43024.54 47990.47 2019-09-11 04:20:36.000 254 21256.72 349.50 43024.50 47990.45 2019-09-11 04:20:37.000 254 21256.69 349.52 43024.48 47990.45 2019-09-11 04:20:38.000 254 21256.70 349.52 43024.46 47990.43 2019-09-11 04:20:39.000 254 21256.66 349.56 43024.45 47990.40 2019-09-11 04:20:40.000 254 21256.68 349.56 43024.48 47990.41 2019-09-11 04:20:41.000 254 21256.66 349.55 43024.48 47990.36 2019-09-11 04:20:42.000 254 21256.63 349.52 43024.45 47990.35 2019-09-11 04:20:43.000 254 21256.61 349.53 43024.48 47990.37 2019-09-11 04:20:44.000 254 21256.57 349.55 43024.46 47990.33 2019-09-11 04:20:45.000 254 21256.52 349.58 43024.45 47990.34 2019-09-11 04:20:46.000 254 21256.50 349.59 43024.45 47990.30 2019-09-11 04:20:47.000 254 21256.50 349.62 43024.44 47990.29 2019-09-11 04:20:48.000 254 21256.53 349.64 43024.41 47990.28 2019-09-11 04:20:49.000 254 21256.52 349.64 43024.39 47990.25 2019-09-11 04:20:50.000 254 21256.50 349.69 43024.37 47990.24 2019-09-11 04:20:51.000 254 21256.48 349.76 43024.33 47990.24 2019-09-11 04:20:52.000 254 21256.53 349.77 43024.30 47990.19 2019-09-11 04:20:53.000 254 21256.51 349.78 43024.32 47990.17 2019-09-11 04:20:54.000 254 21256.52 349.78 43024.30 47990.12 2019-09-11 04:20:55.000 254 21256.56 349.77 43024.25 47990.12 2019-09-11 04:20:56.000 254 21256.58 349.75 43024.26 47990.14 2019-09-11 04:20:57.000 254 21256.58 349.74 43024.24 47990.15 2019-09-11 04:20:58.000 254 21256.59 349.73 43024.23 47990.13 2019-09-11 04:20:59.000 254 21256.61 349.73 43024.24 47990.13 2019-09-11 04:21:00.000 254 21256.63 349.71 43024.27 47990.14 2019-09-11 04:21:01.000 254 21256.65 349.69 43024.26 47990.17 2019-09-11 04:21:02.000 254 21256.66 349.69 43024.26 47990.19 2019-09-11 04:21:03.000 254 21256.65 349.67 43024.25 47990.17 2019-09-11 04:21:04.000 254 21256.66 349.65 43024.25 47990.20 2019-09-11 04:21:05.000 254 21256.63 349.68 43024.30 47990.15 2019-09-11 04:21:06.000 254 21256.68 349.66 43024.26 47990.17 2019-09-11 04:21:07.000 254 21256.70 349.63 43024.23 47990.16 2019-09-11 04:21:08.000 254 21256.67 349.59 43024.25 47990.15 2019-09-11 04:21:09.000 254 21256.66 349.55 43024.23 47990.17 2019-09-11 04:21:10.000 254 21256.66 349.51 43024.26 47990.16 2019-09-11 04:21:11.000 254 21256.68 349.47 43024.26 47990.18 2019-09-11 04:21:12.000 254 21256.65 349.44 43024.26 47990.16 2019-09-11 04:21:13.000 254 21256.61 349.44 43024.25 47990.17 2019-09-11 04:21:14.000 254 21256.61 349.41 43024.29 47990.18 2019-09-11 04:21:15.000 254 21256.62 349.36 43024.30 47990.20 2019-09-11 04:21:16.000 254 21256.57 349.33 43024.31 47990.20 2019-09-11 04:21:17.000 254 21256.57 349.31 43024.30 47990.21 2019-09-11 04:21:18.000 254 21256.54 349.29 43024.31 47990.21 2019-09-11 04:21:19.000 254 21256.52 349.27 43024.31 47990.21 2019-09-11 04:21:20.000 254 21256.51 349.23 43024.35 47990.19 2019-09-11 04:21:21.000 254 21256.50 349.22 43024.35 47990.22 2019-09-11 04:21:22.000 254 21256.49 349.19 43024.41 47990.22 2019-09-11 04:21:23.000 254 21256.52 349.16 43024.45 47990.24 2019-09-11 04:21:24.000 254 21256.53 349.14 43024.48 47990.29 2019-09-11 04:21:25.000 254 21256.48 349.13 43024.49 47990.25 2019-09-11 04:21:26.000 254 21256.38 349.13 43024.52 47990.28 2019-09-11 04:21:27.000 254 21256.38 349.15 43024.53 47990.31 2019-09-11 04:21:28.000 254 21256.38 349.17 43024.52 47990.31 2019-09-11 04:21:29.000 254 21256.37 349.19 43024.53 47990.30 2019-09-11 04:21:30.000 254 21256.42 349.21 43024.54 47990.29 2019-09-11 04:21:31.000 254 21256.38 349.26 43024.52 47990.34 2019-09-11 04:21:32.000 254 21256.37 349.30 43024.53 47990.34 2019-09-11 04:21:33.000 254 21256.37 349.35 43024.55 47990.28 2019-09-11 04:21:34.000 254 21256.32 349.39 43024.50 47990.27 2019-09-11 04:21:35.000 254 21256.32 349.44 43024.45 47990.27 2019-09-11 04:21:36.000 254 21256.29 349.51 43024.38 47990.19 2019-09-11 04:21:37.000 254 21256.30 349.52 43024.38 47990.20 2019-09-11 04:21:38.000 254 21256.35 349.51 43024.39 47990.18 2019-09-11 04:21:39.000 254 21256.33 349.55 43024.37 47990.16 2019-09-11 04:21:40.000 254 21256.33 349.56 43024.37 47990.17 2019-09-11 04:21:41.000 254 21256.35 349.56 43024.37 47990.14 2019-09-11 04:21:42.000 254 21256.33 349.56 43024.38 47990.17 2019-09-11 04:21:43.000 254 21256.33 349.58 43024.38 47990.15 2019-09-11 04:21:44.000 254 21256.36 349.57 43024.39 47990.17 2019-09-11 04:21:45.000 254 21256.35 349.57 43024.40 47990.16 2019-09-11 04:21:46.000 254 21256.36 349.58 43024.37 47990.16 2019-09-11 04:21:47.000 254 21256.39 349.54 43024.38 47990.18 2019-09-11 04:21:48.000 254 21256.40 349.50 43024.40 47990.21 2019-09-11 04:21:49.000 254 21256.38 349.50 43024.43 47990.24 2019-09-11 04:21:50.000 254 21256.39 349.47 43024.46 47990.27 2019-09-11 04:21:51.000 254 21256.41 349.47 43024.46 47990.29 2019-09-11 04:21:52.000 254 21256.41 349.48 43024.47 47990.30 2019-09-11 04:21:53.000 254 21256.40 349.48 43024.49 47990.32 2019-09-11 04:21:54.000 254 21256.41 349.48 43024.49 47990.31 2019-09-11 04:21:55.000 254 21256.39 349.50 43024.49 47990.30 2019-09-11 04:21:56.000 254 21256.43 349.50 43024.50 47990.32 2019-09-11 04:21:57.000 254 21256.41 349.50 43024.49 47990.28 2019-09-11 04:21:58.000 254 21256.39 349.49 43024.49 47990.29 2019-09-11 04:21:59.000 254 21256.42 349.48 43024.48 47990.30 2019-09-11 04:22:00.000 254 21256.44 349.45 43024.49 47990.31 2019-09-11 04:22:01.000 254 21256.43 349.44 43024.52 47990.30 2019-09-11 04:22:02.000 254 21256.43 349.44 43024.50 47990.30 2019-09-11 04:22:03.000 254 21256.42 349.45 43024.48 47990.32 2019-09-11 04:22:04.000 254 21256.38 349.47 43024.47 47990.28 2019-09-11 04:22:05.000 254 21256.38 349.48 43024.45 47990.26 2019-09-11 04:22:06.000 254 21256.38 349.47 43024.45 47990.26 2019-09-11 04:22:07.000 254 21256.38 349.48 43024.46 47990.28 2019-09-11 04:22:08.000 254 21256.39 349.48 43024.45 47990.26 2019-09-11 04:22:09.000 254 21256.41 349.47 43024.47 47990.26 2019-09-11 04:22:10.000 254 21256.38 349.45 43024.47 47990.28 2019-09-11 04:22:11.000 254 21256.37 349.45 43024.48 47990.25 2019-09-11 04:22:12.000 254 21256.38 349.46 43024.48 47990.28 2019-09-11 04:22:13.000 254 21256.37 349.45 43024.50 47990.26 2019-09-11 04:22:14.000 254 21256.36 349.43 43024.47 47990.27 2019-09-11 04:22:15.000 254 21256.34 349.44 43024.50 47990.27 2019-09-11 04:22:16.000 254 21256.31 349.45 43024.54 47990.31 2019-09-11 04:22:17.000 254 21256.27 349.47 43024.52 47990.28 2019-09-11 04:22:18.000 254 21256.26 349.48 43024.50 47990.29 2019-09-11 04:22:19.000 254 21256.25 349.53 43024.53 47990.24 2019-09-11 04:22:20.000 254 21256.24 349.58 43024.48 47990.22 2019-09-11 04:22:21.000 254 21256.25 349.56 43024.48 47990.24 2019-09-11 04:22:22.000 254 21256.25 349.55 43024.45 47990.20 2019-09-11 04:22:23.000 254 21256.25 349.53 43024.46 47990.22 2019-09-11 04:22:24.000 254 21256.25 349.51 43024.49 47990.23 2019-09-11 04:22:25.000 254 21256.24 349.53 43024.52 47990.19 2019-09-11 04:22:26.000 254 21256.27 349.55 43024.51 47990.26 2019-09-11 04:22:27.000 254 21256.27 349.57 43024.51 47990.22 2019-09-11 04:22:28.000 254 21256.29 349.59 43024.49 47990.22 2019-09-11 04:22:29.000 254 21256.30 349.64 43024.46 47990.25 2019-09-11 04:22:30.000 254 21256.33 349.66 43024.45 47990.22 2019-09-11 04:22:31.000 254 21256.37 349.66 43024.44 47990.24 2019-09-11 04:22:32.000 254 21256.36 349.69 43024.41 47990.21 2019-09-11 04:22:33.000 254 21256.33 349.72 43024.38 47990.21 2019-09-11 04:22:34.000 254 21256.32 349.71 43024.36 47990.17 2019-09-11 04:22:35.000 254 21256.31 349.70 43024.37 47990.17 2019-09-11 04:22:36.000 254 21256.31 349.71 43024.38 47990.18 2019-09-11 04:22:37.000 254 21256.38 349.68 43024.37 47990.18 2019-09-11 04:22:38.000 254 21256.40 349.64 43024.38 47990.21 2019-09-11 04:22:39.000 254 21256.44 349.65 43024.39 47990.23 2019-09-11 04:22:40.000 254 21256.48 349.63 43024.45 47990.26 2019-09-11 04:22:41.000 254 21256.52 349.60 43024.49 47990.31 2019-09-11 04:22:42.000 254 21256.55 349.59 43024.50 47990.37 2019-09-11 04:22:43.000 254 21256.57 349.58 43024.55 47990.38 2019-09-11 04:22:44.000 254 21256.61 349.57 43024.58 47990.44 2019-09-11 04:22:45.000 254 21256.66 349.58 43024.59 47990.44 2019-09-11 04:22:46.000 254 21256.65 349.58 43024.59 47990.48 2019-09-11 04:22:47.000 254 21256.69 349.60 43024.63 47990.52 2019-09-11 04:22:48.000 254 21256.71 349.57 43024.63 47990.52 2019-09-11 04:22:49.000 254 21256.73 349.49 43024.66 47990.58 2019-09-11 04:22:50.000 254 21256.76 349.45 43024.69 47990.57 2019-09-11 04:22:51.000 254 21256.73 349.47 43024.71 47990.65 2019-09-11 04:22:52.000 254 21256.73 349.46 43024.72 47990.69 2019-09-11 04:22:53.000 254 21256.74 349.47 43024.73 47990.70 2019-09-11 04:22:54.000 254 21256.74 349.50 43024.75 47990.71 2019-09-11 04:22:55.000 254 21256.73 349.52 43024.78 47990.68 2019-09-11 04:22:56.000 254 21256.73 349.52 43024.74 47990.70 2019-09-11 04:22:57.000 254 21256.71 349.48 43024.77 47990.68 2019-09-11 04:22:58.000 254 21256.73 349.50 43024.77 47990.70 2019-09-11 04:22:59.000 254 21256.71 349.50 43024.75 47990.70 2019-09-11 04:23:00.000 254 21256.69 349.48 43024.79 47990.67 2019-09-11 04:23:01.000 254 21256.66 349.48 43024.79 47990.67 2019-09-11 04:23:02.000 254 21256.68 349.47 43024.79 47990.68 2019-09-11 04:23:03.000 254 21256.67 349.49 43024.78 47990.66 2019-09-11 04:23:04.000 254 21256.67 349.50 43024.76 47990.69 2019-09-11 04:23:05.000 254 21256.67 349.48 43024.78 47990.69 2019-09-11 04:23:06.000 254 21256.66 349.48 43024.78 47990.68 2019-09-11 04:23:07.000 254 21256.63 349.50 43024.76 47990.69 2019-09-11 04:23:08.000 254 21256.65 349.48 43024.76 47990.68 2019-09-11 04:23:09.000 254 21256.64 349.53 43024.75 47990.66 2019-09-11 04:23:10.000 254 21256.64 349.53 43024.77 47990.64 2019-09-11 04:23:11.000 254 21256.65 349.50 43024.78 47990.63 2019-09-11 04:23:12.000 254 21256.62 349.53 43024.75 47990.63 2019-09-11 04:23:13.000 254 21256.65 349.51 43024.76 47990.64 2019-09-11 04:23:14.000 254 21256.66 349.50 43024.79 47990.63 2019-09-11 04:23:15.000 254 21256.68 349.49 43024.75 47990.67 2019-09-11 04:23:16.000 254 21256.70 349.48 43024.77 47990.66 2019-09-11 04:23:17.000 254 21256.69 349.47 43024.80 47990.67 2019-09-11 04:23:18.000 254 21256.71 349.49 43024.78 47990.70 2019-09-11 04:23:19.000 254 21256.75 349.49 43024.79 47990.70 2019-09-11 04:23:20.000 254 21256.78 349.47 43024.84 47990.73 2019-09-11 04:23:21.000 254 21256.81 349.47 43024.83 47990.74 2019-09-11 04:23:22.000 254 21256.81 349.46 43024.82 47990.76 2019-09-11 04:23:23.000 254 21256.80 349.51 43024.81 47990.75 2019-09-11 04:23:24.000 254 21256.87 349.53 43024.78 47990.78 2019-09-11 04:23:25.000 254 21256.89 349.54 43024.75 47990.76 2019-09-11 04:23:26.000 254 21256.91 349.52 43024.76 47990.79 2019-09-11 04:23:27.000 254 21256.90 349.50 43024.78 47990.78 2019-09-11 04:23:28.000 254 21256.97 349.48 43024.77 47990.80 2019-09-11 04:23:29.000 254 21256.98 349.47 43024.77 47990.82 2019-09-11 04:23:30.000 254 21256.97 349.51 43024.78 47990.83 2019-09-11 04:23:31.000 254 21257.02 349.52 43024.77 47990.84 2019-09-11 04:23:32.000 254 21257.01 349.51 43024.76 47990.82 2019-09-11 04:23:33.000 254 21257.00 349.55 43024.73 47990.81 2019-09-11 04:23:34.000 254 21256.99 349.52 43024.76 47990.79 2019-09-11 04:23:35.000 254 21257.00 349.50 43024.78 47990.81 2019-09-11 04:23:36.000 254 21257.00 349.48 43024.74 47990.79 2019-09-11 04:23:37.000 254 21256.99 349.51 43024.77 47990.81 2019-09-11 04:23:38.000 254 21256.97 349.51 43024.77 47990.80 2019-09-11 04:23:39.000 254 21256.97 349.53 43024.79 47990.80 2019-09-11 04:23:40.000 254 21256.92 349.54 43024.78 47990.79 2019-09-11 04:23:41.000 254 21256.86 349.57 43024.78 47990.80 2019-09-11 04:23:42.000 254 21256.82 349.66 43024.74 47990.76 2019-09-11 04:23:43.000 254 21256.79 349.72 43024.71 47990.71 2019-09-11 04:23:44.000 254 21256.74 349.77 43024.70 47990.66 2019-09-11 04:23:45.000 254 21256.74 349.81 43024.66 47990.61 2019-09-11 04:23:46.000 254 21256.69 349.83 43024.60 47990.58 2019-09-11 04:23:47.000 254 21256.67 349.83 43024.59 47990.51 2019-09-11 04:23:48.000 254 21256.67 349.85 43024.61 47990.53 2019-09-11 04:23:49.000 254 21256.65 349.88 43024.62 47990.52 2019-09-11 04:23:50.000 254 21256.65 349.89 43024.63 47990.51 2019-09-11 04:23:51.000 254 21256.64 349.93 43024.60 47990.52 2019-09-11 04:23:52.000 254 21256.61 349.94 43024.59 47990.50 2019-09-11 04:23:53.000 254 21256.57 349.98 43024.58 47990.47 2019-09-11 04:23:54.000 254 21256.60 350.00 43024.55 47990.47 2019-09-11 04:23:55.000 254 21256.57 350.02 43024.55 47990.43 2019-09-11 04:23:56.000 254 21256.53 350.01 43024.59 47990.47 2019-09-11 04:23:57.000 254 21256.54 350.01 43024.56 47990.44 2019-09-11 04:23:58.000 254 21256.52 350.03 43024.57 47990.42 2019-09-11 04:23:59.000 254 21256.49 350.08 43024.52 47990.40 2019-09-11 04:24:00.000 254 21256.49 350.15 43024.50 47990.38 2019-09-11 04:24:01.000 254 21256.46 350.20 43024.48 47990.34 2019-09-11 04:24:02.000 254 21256.44 350.22 43024.45 47990.32 2019-09-11 04:24:03.000 254 21256.43 350.25 43024.44 47990.26 2019-09-11 04:24:04.000 254 21256.38 350.24 43024.43 47990.22 2019-09-11 04:24:05.000 254 21256.35 350.25 43024.41 47990.25 2019-09-11 04:24:06.000 254 21256.37 350.24 43024.41 47990.20 2019-09-11 04:24:07.000 254 21256.35 350.26 43024.38 47990.23 2019-09-11 04:24:08.000 254 21256.35 350.26 43024.34 47990.16 2019-09-11 04:24:09.000 254 21256.37 350.26 43024.33 47990.16 2019-09-11 04:24:10.000 254 21256.38 350.28 43024.36 47990.16 2019-09-11 04:24:11.000 254 21256.44 350.26 43024.40 47990.14 2019-09-11 04:24:12.000 254 21256.46 350.28 43024.43 47990.18 2019-09-11 04:24:13.000 254 21256.49 350.28 43024.39 47990.17 2019-09-11 04:24:14.000 254 21256.52 350.30 43024.39 47990.17 2019-09-11 04:24:15.000 254 21256.53 350.27 43024.35 47990.18 2019-09-11 04:24:16.000 254 21256.56 350.27 43024.31 47990.20 2019-09-11 04:24:17.000 254 21256.58 350.27 43024.31 47990.19 2019-09-11 04:24:18.000 254 21256.61 350.25 43024.29 47990.21 2019-09-11 04:24:19.000 254 21256.63 350.23 43024.31 47990.22 2019-09-11 04:24:20.000 254 21256.64 350.24 43024.29 47990.24 2019-09-11 04:24:21.000 254 21256.67 350.25 43024.29 47990.23 2019-09-11 04:24:22.000 254 21256.71 350.26 43024.30 47990.27 2019-09-11 04:24:23.000 254 21256.74 350.24 43024.31 47990.30 2019-09-11 04:24:24.000 254 21256.79 350.26 43024.32 47990.30 2019-09-11 04:24:25.000 254 21256.79 350.29 43024.32 47990.31 2019-09-11 04:24:26.000 254 21256.78 350.35 43024.28 47990.34 2019-09-11 04:24:27.000 254 21256.79 350.39 43024.26 47990.31 2019-09-11 04:24:28.000 254 21256.83 350.47 43024.19 47990.23 2019-09-11 04:24:29.000 254 21256.80 350.49 43024.14 47990.19 2019-09-11 04:24:30.000 254 21256.84 350.51 43024.09 47990.15 2019-09-11 04:24:31.000 254 21256.84 350.57 43024.02 47990.13 2019-09-11 04:24:32.000 254 21256.86 350.58 43024.02 47990.09 2019-09-11 04:24:33.000 254 21256.87 350.58 43024.01 47990.07 2019-09-11 04:24:34.000 254 21256.88 350.57 43023.96 47990.03 2019-09-11 04:24:35.000 254 21256.95 350.54 43023.97 47990.06 2019-09-11 04:24:36.000 254 21256.95 350.49 43023.96 47990.04 2019-09-11 04:24:37.000 254 21257.00 350.43 43023.98 47990.05 2019-09-11 04:24:38.000 254 21257.02 350.41 43023.99 47990.05 2019-09-11 04:24:39.000 254 21257.04 350.34 43023.99 47990.07 2019-09-11 04:24:40.000 254 21257.04 350.32 43024.02 47990.12 2019-09-11 04:24:41.000 254 21257.09 350.26 43024.04 47990.14 2019-09-11 04:24:42.000 254 21257.08 350.22 43024.03 47990.18 2019-09-11 04:24:43.000 254 21257.08 350.19 43024.08 47990.20 2019-09-11 04:24:44.000 254 21257.13 350.16 43024.11 47990.24 2019-09-11 04:24:45.000 254 21257.12 350.13 43024.14 47990.29 2019-09-11 04:24:46.000 254 21257.11 350.14 43024.18 47990.28 2019-09-11 04:24:47.000 254 21257.12 350.13 43024.17 47990.31 2019-09-11 04:24:48.000 254 21257.12 350.08 43024.17 47990.29 2019-09-11 04:24:49.000 254 21257.14 350.01 43024.19 47990.33 2019-09-11 04:24:50.000 254 21257.14 349.99 43024.25 47990.36 2019-09-11 04:24:51.000 254 21257.13 349.98 43024.28 47990.38 2019-09-11 04:24:52.000 254 21257.09 350.04 43024.26 47990.42 2019-09-11 04:24:53.000 254 21257.06 350.12 43024.20 47990.39 2019-09-11 04:24:54.000 254 21257.09 350.17 43024.15 47990.33 2019-09-11 04:24:55.000 254 21257.11 350.16 43024.13 47990.26 2019-09-11 04:24:56.000 254 21257.10 350.09 43024.14 47990.27 2019-09-11 04:24:57.000 254 21257.08 350.03 43024.16 47990.28 2019-09-11 04:24:58.000 254 21257.09 349.99 43024.19 47990.29 2019-09-11 04:24:59.000 254 21257.13 349.94 43024.24 47990.31 2019-09-11 04:25:00.000 254 21257.14 349.91 43024.26 47990.39 2019-09-11 04:25:01.000 254 21257.16 349.85 43024.28 47990.38 2019-09-11 04:25:02.000 254 21257.13 349.83 43024.31 47990.41 2019-09-11 04:25:03.000 254 21257.16 349.81 43024.32 47990.43 2019-09-11 04:25:04.000 254 21257.20 349.77 43024.34 47990.46 2019-09-11 04:25:05.000 254 21257.19 349.75 43024.31 47990.46 2019-09-11 04:25:06.000 254 21257.16 349.74 43024.31 47990.47 2019-09-11 04:25:07.000 254 21257.18 349.70 43024.31 47990.51 2019-09-11 04:25:08.000 254 21257.19 349.67 43024.30 47990.48 2019-09-11 04:25:09.000 254 21257.19 349.67 43024.31 47990.48 2019-09-11 04:25:10.000 254 21257.17 349.62 43024.32 47990.51 2019-09-11 04:25:11.000 254 21257.16 349.57 43024.34 47990.46 2019-09-11 04:25:12.000 254 21257.16 349.51 43024.33 47990.47 2019-09-11 04:25:13.000 254 21257.16 349.48 43024.38 47990.50 2019-09-11 04:25:14.000 254 21257.18 349.43 43024.44 47990.52 2019-09-11 04:25:15.000 254 21257.18 349.42 43024.43 47990.54 2019-09-11 04:25:16.000 254 21257.21 349.40 43024.43 47990.56 2019-09-11 04:25:17.000 254 21257.22 349.38 43024.44 47990.55 2019-09-11 04:25:18.000 254 21257.18 349.33 43024.46 47990.57 2019-09-11 04:25:19.000 254 21257.18 349.31 43024.47 47990.61 2019-09-11 04:25:20.000 254 21257.22 349.27 43024.45 47990.59 2019-09-11 04:25:21.000 254 21257.19 349.24 43024.47 47990.60 2019-09-11 04:25:22.000 254 21257.19 349.21 43024.50 47990.64 2019-09-11 04:25:23.000 254 21257.20 349.18 43024.50 47990.65 2019-09-11 04:25:24.000 254 21257.20 349.15 43024.47 47990.64 2019-09-11 04:25:25.000 254 21257.20 349.13 43024.53 47990.66 2019-09-11 04:25:26.000 254 21257.18 349.13 43024.53 47990.65 2019-09-11 04:25:27.000 254 21257.14 349.13 43024.55 47990.66 2019-09-11 04:25:28.000 254 21257.15 349.10 43024.56 47990.67 2019-09-11 04:25:29.000 254 21257.15 349.09 43024.55 47990.65 2019-09-11 04:25:30.000 254 21257.13 349.13 43024.55 47990.67 2019-09-11 04:25:31.000 254 21257.12 349.14 43024.54 47990.63 2019-09-11 04:25:32.000 254 21257.09 349.16 43024.51 47990.63 2019-09-11 04:25:33.000 254 21257.06 349.13 43024.53 47990.61 2019-09-11 04:25:34.000 254 21257.06 349.10 43024.54 47990.62 2019-09-11 04:25:35.000 254 21257.04 349.11 43024.56 47990.63 2019-09-11 04:25:36.000 254 21257.04 349.10 43024.56 47990.61 2019-09-11 04:25:37.000 254 21257.02 349.10 43024.58 47990.63 2019-09-11 04:25:38.000 254 21257.03 349.13 43024.56 47990.63 2019-09-11 04:25:39.000 254 21257.00 349.15 43024.56 47990.60 2019-09-11 04:25:40.000 254 21256.95 349.16 43024.54 47990.58 2019-09-11 04:25:41.000 254 21256.92 349.14 43024.53 47990.57 2019-09-11 04:25:42.000 254 21256.89 349.16 43024.54 47990.55 2019-09-11 04:25:43.000 254 21256.89 349.16 43024.51 47990.53 2019-09-11 04:25:44.000 254 21256.87 349.15 43024.50 47990.53 2019-09-11 04:25:45.000 254 21256.89 349.13 43024.48 47990.53 2019-09-11 04:25:46.000 254 21256.91 349.13 43024.48 47990.52 2019-09-11 04:25:47.000 254 21256.92 349.11 43024.51 47990.51 2019-09-11 04:25:48.000 254 21256.93 349.09 43024.53 47990.55 2019-09-11 04:25:49.000 254 21256.89 349.12 43024.53 47990.52 2019-09-11 04:25:50.000 254 21256.87 349.14 43024.49 47990.52 2019-09-11 04:25:51.000 254 21256.87 349.11 43024.51 47990.54 2019-09-11 04:25:52.000 254 21256.88 349.13 43024.52 47990.54 2019-09-11 04:25:53.000 254 21256.89 349.13 43024.49 47990.53 2019-09-11 04:25:54.000 254 21256.86 349.14 43024.51 47990.52 2019-09-11 04:25:55.000 254 21256.87 349.12 43024.53 47990.52 2019-09-11 04:25:56.000 254 21256.88 349.10 43024.56 47990.51 2019-09-11 04:25:57.000 254 21256.89 349.05 43024.59 47990.54 2019-09-11 04:25:58.000 254 21256.90 349.02 43024.63 47990.61 2019-09-11 04:25:59.000 254 21256.92 349.02 43024.62 47990.60 2019-09-11 04:26:00.000 254 21256.94 348.99 43024.69 47990.66 2019-09-11 04:26:01.000 254 21256.96 348.98 43024.72 47990.68 2019-09-11 04:26:02.000 254 21256.97 348.93 43024.73 47990.69 2019-09-11 04:26:03.000 254 21256.98 348.89 43024.76 47990.77 2019-09-11 04:26:04.000 254 21256.99 348.86 43024.82 47990.82 2019-09-11 04:26:05.000 254 21256.99 348.86 43024.93 47990.87 2019-09-11 04:26:06.000 254 21256.96 348.83 43024.93 47990.90 2019-09-11 04:26:07.000 254 21256.98 348.84 43025.00 47990.93 2019-09-11 04:26:08.000 254 21256.98 348.85 43025.06 47990.99 2019-09-11 04:26:09.000 254 21256.98 348.86 43025.06 47991.00 2019-09-11 04:26:10.000 254 21256.95 348.90 43025.04 47991.03 2019-09-11 04:26:11.000 254 21256.95 348.97 43025.06 47991.02 2019-09-11 04:26:12.000 254 21256.93 348.98 43025.05 47991.01 2019-09-11 04:26:13.000 254 21256.93 349.01 43025.05 47991.01 2019-09-11 04:26:14.000 254 21256.94 349.03 43025.04 47991.01 2019-09-11 04:26:15.000 254 21256.88 349.08 43025.05 47991.00 2019-09-11 04:26:16.000 254 21256.86 349.10 43025.06 47990.97 2019-09-11 04:26:17.000 254 21256.85 349.15 43025.05 47990.98 2019-09-11 04:26:18.000 254 21256.86 349.19 43025.03 47990.96 2019-09-11 04:26:19.000 254 21256.84 349.23 43025.00 47990.91 2019-09-11 04:26:20.000 254 21256.84 349.25 43024.95 47990.93 2019-09-11 04:26:21.000 254 21256.83 349.28 43024.93 47990.90 2019-09-11 04:26:22.000 254 21256.79 349.28 43024.90 47990.86 2019-09-11 04:26:23.000 254 21256.78 349.28 43024.90 47990.85 2019-09-11 04:26:24.000 254 21256.75 349.30 43024.87 47990.80 2019-09-11 04:26:25.000 254 21256.77 349.31 43024.88 47990.81 2019-09-11 04:26:26.000 254 21256.73 349.34 43024.89 47990.78 2019-09-11 04:26:27.000 254 21256.73 349.36 43024.85 47990.76 2019-09-11 04:26:28.000 254 21256.75 349.37 43024.86 47990.77 2019-09-11 04:26:29.000 254 21256.74 349.33 43024.86 47990.76 2019-09-11 04:26:30.000 254 21256.74 349.32 43024.94 47990.78 2019-09-11 04:26:31.000 254 21256.75 349.31 43024.97 47990.79 2019-09-11 04:26:32.000 254 21256.74 349.31 43024.99 47990.83 2019-09-11 04:26:33.000 254 21256.74 349.34 43025.01 47990.87 2019-09-11 04:26:34.000 254 21256.75 349.36 43025.02 47990.88 2019-09-11 04:26:35.000 254 21256.74 349.39 43025.04 47990.90 2019-09-11 04:26:36.000 254 21256.73 349.40 43025.05 47990.91 2019-09-11 04:26:37.000 254 21256.71 349.37 43025.06 47990.92 2019-09-11 04:26:38.000 254 21256.71 349.36 43025.14 47990.95 2019-09-11 04:26:39.000 254 21256.68 349.36 43025.16 47990.97 2019-09-11 04:26:40.000 254 21256.71 349.38 43025.18 47991.00 2019-09-11 04:26:41.000 254 21256.71 349.42 43025.18 47991.01 2019-09-11 04:26:42.000 254 21256.74 349.51 43025.16 47990.99 2019-09-11 04:26:43.000 254 21256.75 349.58 43025.11 47990.99 2019-09-11 04:26:44.000 254 21256.75 349.60 43025.06 47990.97 2019-09-11 04:26:45.000 254 21256.77 349.61 43025.03 47990.93 2019-09-11 04:26:46.000 254 21256.80 349.60 43025.04 47990.90 2019-09-11 04:26:47.000 254 21256.79 349.59 43024.99 47990.92 2019-09-11 04:26:48.000 254 21256.81 349.57 43024.98 47990.90 2019-09-11 04:26:49.000 254 21256.81 349.55 43024.96 47990.88 2019-09-11 04:26:50.000 254 21256.77 349.59 43024.97 47990.89 2019-09-11 04:26:51.000 254 21256.76 349.61 43024.96 47990.89 2019-09-11 04:26:52.000 254 21256.74 349.63 43024.94 47990.86 2019-09-11 04:26:53.000 254 21256.77 349.61 43024.97 47990.85 2019-09-11 04:26:54.000 254 21256.79 349.61 43024.95 47990.85 2019-09-11 04:26:55.000 254 21256.76 349.57 43024.95 47990.82 2019-09-11 04:26:56.000 254 21256.75 349.58 43024.96 47990.86 2019-09-11 04:26:57.000 254 21256.75 349.59 43024.91 47990.84 2019-09-11 04:26:58.000 254 21256.76 349.58 43024.92 47990.81 2019-09-11 04:26:59.000 254 21256.76 349.58 43024.88 47990.81 2019-09-11 04:27:00.000 254 21256.74 349.63 43024.84 47990.80 2019-09-11 04:27:01.000 254 21256.71 349.69 43024.83 47990.78 2019-09-11 04:27:02.000 254 21256.70 349.75 43024.82 47990.74 2019-09-11 04:27:03.000 254 21256.69 349.80 43024.75 47990.68 2019-09-11 04:27:04.000 254 21256.71 349.80 43024.72 47990.60 2019-09-11 04:27:05.000 254 21256.72 349.75 43024.65 47990.57 2019-09-11 04:27:06.000 254 21256.72 349.71 43024.62 47990.56 2019-09-11 04:27:07.000 254 21256.72 349.68 43024.63 47990.58 2019-09-11 04:27:08.000 254 21256.70 349.72 43024.62 47990.58 2019-09-11 04:27:09.000 254 21256.72 349.75 43024.60 47990.53 2019-09-11 04:27:10.000 254 21256.72 349.79 43024.56 47990.53 2019-09-11 04:27:11.000 254 21256.76 349.79 43024.54 47990.52 2019-09-11 04:27:12.000 254 21256.73 349.77 43024.55 47990.50 2019-09-11 04:27:13.000 254 21256.75 349.72 43024.55 47990.51 2019-09-11 04:27:14.000 254 21256.81 349.69 43024.57 47990.52 2019-09-11 04:27:15.000 254 21256.78 349.74 43024.58 47990.51 2019-09-11 04:27:16.000 254 21256.78 349.76 43024.55 47990.53 2019-09-11 04:27:17.000 254 21256.78 349.78 43024.51 47990.49 2019-09-11 04:27:18.000 254 21256.81 349.80 43024.48 47990.50 2019-09-11 04:27:19.000 254 21256.84 349.81 43024.49 47990.47 2019-09-11 04:27:20.000 254 21256.85 349.80 43024.45 47990.49 2019-09-11 04:27:21.000 254 21256.88 349.81 43024.44 47990.45 2019-09-11 04:27:22.000 254 21256.90 349.79 43024.39 47990.45 2019-09-11 04:27:23.000 254 21256.90 349.79 43024.40 47990.42 2019-09-11 04:27:24.000 254 21256.94 349.80 43024.41 47990.44 2019-09-11 04:27:25.000 254 21256.93 349.82 43024.41 47990.44 2019-09-11 04:27:26.000 254 21256.97 349.79 43024.41 47990.45 2019-09-11 04:27:27.000 254 21256.99 349.75 43024.43 47990.46 2019-09-11 04:27:28.000 254 21257.03 349.69 43024.44 47990.46 2019-09-11 04:27:29.000 254 21257.06 349.65 43024.47 47990.52 2019-09-11 04:27:30.000 254 21257.08 349.64 43024.51 47990.54 2019-09-11 04:27:31.000 254 21257.08 349.62 43024.54 47990.57 2019-09-11 04:27:32.000 254 21257.06 349.61 43024.56 47990.62 2019-09-11 04:27:33.000 254 21257.08 349.62 43024.55 47990.61 2019-09-11 04:27:34.000 254 21257.08 349.61 43024.56 47990.64 2019-09-11 04:27:35.000 254 21257.06 349.60 43024.58 47990.62 2019-09-11 04:27:36.000 254 21257.05 349.60 43024.57 47990.66 2019-09-11 04:27:37.000 254 21257.06 349.62 43024.56 47990.65 2019-09-11 04:27:38.000 254 21257.05 349.64 43024.58 47990.61 2019-09-11 04:27:39.000 254 21257.04 349.67 43024.55 47990.63 2019-09-11 04:27:40.000 254 21257.03 349.68 43024.52 47990.59 2019-09-11 04:27:41.000 254 21256.99 349.69 43024.53 47990.57 2019-09-11 04:27:42.000 254 21256.97 349.64 43024.54 47990.57 2019-09-11 04:27:43.000 254 21256.93 349.64 43024.52 47990.55 2019-09-11 04:27:44.000 254 21256.90 349.61 43024.54 47990.55 2019-09-11 04:27:45.000 254 21256.90 349.58 43024.60 47990.58 2019-09-11 04:27:46.000 254 21256.91 349.56 43024.58 47990.57 2019-09-11 04:27:47.000 254 21256.90 349.53 43024.59 47990.57 2019-09-11 04:27:48.000 254 21256.89 349.52 43024.64 47990.60 2019-09-11 04:27:49.000 254 21256.80 349.50 43024.67 47990.61 2019-09-11 04:27:50.000 254 21256.79 349.53 43024.65 47990.61 2019-09-11 04:27:51.000 254 21256.81 349.52 43024.66 47990.59 2019-09-11 04:27:52.000 254 21256.82 349.51 43024.66 47990.58 2019-09-11 04:27:53.000 254 21256.79 349.54 43024.63 47990.59 2019-09-11 04:27:54.000 254 21256.79 349.56 43024.61 47990.58 2019-09-11 04:27:55.000 254 21256.79 349.54 43024.60 47990.56 2019-09-11 04:27:56.000 254 21256.81 349.51 43024.60 47990.54 2019-09-11 04:27:57.000 254 21256.79 349.52 43024.61 47990.57 2019-09-11 04:27:58.000 254 21256.81 349.51 43024.59 47990.55 2019-09-11 04:27:59.000 254 21256.81 349.49 43024.58 47990.55 2019-09-11 04:28:00.000 254 21256.79 349.50 43024.58 47990.54 2019-09-11 04:28:01.000 254 21256.82 349.51 43024.56 47990.55 2019-09-11 04:28:02.000 254 21256.89 349.49 43024.57 47990.57 2019-09-11 04:28:03.000 254 21256.89 349.44 43024.58 47990.55 2019-09-11 04:28:04.000 254 21256.88 349.45 43024.59 47990.54 2019-09-11 04:28:05.000 254 21256.87 349.49 43024.57 47990.60 2019-09-11 04:28:06.000 254 21256.87 349.47 43024.55 47990.58 2019-09-11 04:28:07.000 254 21256.86 349.47 43024.57 47990.57 2019-09-11 04:28:08.000 254 21256.82 349.48 43024.59 47990.54 2019-09-11 04:28:09.000 254 21256.82 349.48 43024.59 47990.55 2019-09-11 04:28:10.000 254 21256.85 349.49 43024.58 47990.58 2019-09-11 04:28:11.000 254 21256.86 349.47 43024.58 47990.58 2019-09-11 04:28:12.000 254 21256.88 349.46 43024.58 47990.58 2019-09-11 04:28:13.000 254 21256.87 349.45 43024.58 47990.57 2019-09-11 04:28:14.000 254 21256.90 349.44 43024.57 47990.59 2019-09-11 04:28:15.000 254 21256.87 349.44 43024.55 47990.55 2019-09-11 04:28:16.000 254 21256.87 349.43 43024.55 47990.53 2019-09-11 04:28:17.000 254 21256.88 349.40 43024.58 47990.55 2019-09-11 04:28:18.000 254 21256.88 349.39 43024.58 47990.55 2019-09-11 04:28:19.000 254 21256.87 349.36 43024.57 47990.55 2019-09-11 04:28:20.000 254 21256.84 349.35 43024.61 47990.56 2019-09-11 04:28:21.000 254 21256.83 349.38 43024.60 47990.57 2019-09-11 04:28:22.000 254 21256.81 349.40 43024.60 47990.53 2019-09-11 04:28:23.000 254 21256.82 349.39 43024.60 47990.55 2019-09-11 04:28:24.000 254 21256.83 349.39 43024.61 47990.55 2019-09-11 04:28:25.000 254 21256.80 349.40 43024.61 47990.54 2019-09-11 04:28:26.000 254 21256.79 349.45 43024.58 47990.54 2019-09-11 04:28:27.000 254 21256.79 349.45 43024.59 47990.52 2019-09-11 04:28:28.000 254 21256.76 349.45 43024.63 47990.54 2019-09-11 04:28:29.000 254 21256.75 349.45 43024.64 47990.55 2019-09-11 04:28:30.000 254 21256.71 349.46 43024.66 47990.52 2019-09-11 04:28:31.000 254 21256.68 349.46 43024.66 47990.55 2019-09-11 04:28:32.000 254 21256.67 349.47 43024.65 47990.52 2019-09-11 04:28:33.000 254 21256.62 349.46 43024.66 47990.53 2019-09-11 04:28:34.000 254 21256.58 349.50 43024.67 47990.54 2019-09-11 04:28:35.000 254 21256.54 349.54 43024.66 47990.49 2019-09-11 04:28:36.000 254 21256.55 349.52 43024.70 47990.48 2019-09-11 04:28:37.000 254 21256.53 349.54 43024.65 47990.48 2019-09-11 04:28:38.000 254 21256.49 349.55 43024.66 47990.47 2019-09-11 04:28:39.000 254 21256.44 349.55 43024.66 47990.48 2019-09-11 04:28:40.000 254 21256.44 349.54 43024.65 47990.49 2019-09-11 04:28:41.000 254 21256.42 349.58 43024.66 47990.45 2019-09-11 04:28:42.000 254 21256.42 349.61 43024.67 47990.42 2019-09-11 04:28:43.000 254 21256.36 349.66 43024.63 47990.43 2019-09-11 04:28:44.000 254 21256.34 349.67 43024.62 47990.38 2019-09-11 04:28:45.000 254 21256.32 349.72 43024.64 47990.37 2019-09-11 04:28:46.000 254 21256.27 349.71 43024.59 47990.37 2019-09-11 04:28:47.000 254 21256.23 349.73 43024.61 47990.34 2019-09-11 04:28:48.000 254 21256.28 349.72 43024.61 47990.35 2019-09-11 04:28:49.000 254 21256.29 349.76 43024.65 47990.33 2019-09-11 04:28:50.000 254 21256.27 349.80 43024.63 47990.33 2019-09-11 04:28:51.000 254 21256.26 349.83 43024.61 47990.32 2019-09-11 04:28:52.000 254 21256.26 349.86 43024.60 47990.32 2019-09-11 04:28:53.000 254 21256.29 349.84 43024.59 47990.32 2019-09-11 04:28:54.000 254 21256.34 349.81 43024.63 47990.34 2019-09-11 04:28:55.000 254 21256.35 349.81 43024.66 47990.40 2019-09-11 04:28:56.000 254 21256.40 349.80 43024.69 47990.42 2019-09-11 04:28:57.000 254 21256.42 349.79 43024.68 47990.46 2019-09-11 04:28:58.000 254 21256.46 349.79 43024.70 47990.48 2019-09-11 04:28:59.000 254 21256.45 349.80 43024.76 47990.50 2019-09-11 04:29:00.000 254 21256.46 349.79 43024.78 47990.56 2019-09-11 04:29:01.000 254 21256.49 349.80 43024.80 47990.57 2019-09-11 04:29:02.000 254 21256.51 349.80 43024.82 47990.61 2019-09-11 04:29:03.000 254 21256.49 349.81 43024.81 47990.61 2019-09-11 04:29:04.000 254 21256.48 349.86 43024.82 47990.61 2019-09-11 04:29:05.000 254 21256.51 349.87 43024.84 47990.63 2019-09-11 04:29:06.000 254 21256.50 349.89 43024.81 47990.60 2019-09-11 04:29:07.000 254 21256.53 349.90 43024.81 47990.61 2019-09-11 04:29:08.000 254 21256.60 349.92 43024.80 47990.64 2019-09-11 04:29:09.000 254 21256.59 349.94 43024.76 47990.62 2019-09-11 04:29:10.000 254 21256.60 349.99 43024.76 47990.61 2019-09-11 04:29:11.000 254 21256.62 350.03 43024.73 47990.64 2019-09-11 04:29:12.000 254 21256.67 350.07 43024.72 47990.58 2019-09-11 04:29:13.000 254 21256.72 350.07 43024.72 47990.59 2019-09-11 04:29:14.000 254 21256.76 350.04 43024.73 47990.61 2019-09-11 04:29:15.000 254 21256.76 350.03 43024.72 47990.65 2019-09-11 04:29:16.000 254 21256.76 350.02 43024.70 47990.66 2019-09-11 04:29:17.000 254 21256.79 350.00 43024.73 47990.66 2019-09-11 04:29:18.000 254 21256.81 350.02 43024.74 47990.68 2019-09-11 04:29:19.000 254 21256.80 350.03 43024.76 47990.72 2019-09-11 04:29:20.000 254 21256.82 350.03 43024.76 47990.74 2019-09-11 04:29:21.000 254 21256.83 350.05 43024.77 47990.72 2019-09-11 04:29:22.000 254 21256.84 350.08 43024.75 47990.73 2019-09-11 04:29:23.000 254 21256.91 350.06 43024.76 47990.74 2019-09-11 04:29:24.000 254 21256.94 350.06 43024.76 47990.77 2019-09-11 04:29:25.000 254 21256.96 350.05 43024.79 47990.76 2019-09-11 04:29:26.000 254 21256.96 350.04 43024.80 47990.79 2019-09-11 04:29:27.000 254 21257.02 350.01 43024.83 47990.84 2019-09-11 04:29:28.000 254 21257.05 350.01 43024.83 47990.84 2019-09-11 04:29:29.000 254 21257.04 350.00 43024.83 47990.88 2019-09-11 04:29:30.000 254 21257.07 350.01 43024.84 47990.88 2019-09-11 04:29:31.000 254 21257.10 350.02 43024.86 47990.89 2019-09-11 04:29:32.000 254 21257.12 350.01 43024.83 47990.89 2019-09-11 04:29:33.000 254 21257.11 350.02 43024.84 47990.92 2019-09-11 04:29:34.000 254 21257.11 350.00 43024.85 47990.91 2019-09-11 04:29:35.000 254 21257.12 349.99 43024.83 47990.86 2019-09-11 04:29:36.000 254 21257.13 349.98 43024.83 47990.90 2019-09-11 04:29:37.000 254 21257.14 349.97 43024.82 47990.91 2019-09-11 04:29:38.000 254 21257.18 349.97 43024.79 47990.88 2019-09-11 04:29:39.000 254 21257.17 349.95 43024.79 47990.92 2019-09-11 04:29:40.000 254 21257.17 349.92 43024.76 47990.89 2019-09-11 04:29:41.000 254 21257.17 349.86 43024.78 47990.90 2019-09-11 04:29:42.000 254 21257.19 349.85 43024.79 47990.92 2019-09-11 04:29:43.000 254 21257.20 349.84 43024.80 47990.92 2019-09-11 04:29:44.000 254 21257.21 349.82 43024.78 47990.91 2019-09-11 04:29:45.000 254 21257.22 349.81 43024.80 47990.92 2019-09-11 04:29:46.000 254 21257.21 349.78 43024.80 47990.94 2019-09-11 04:29:47.000 254 21257.17 349.77 43024.82 47990.94 2019-09-11 04:29:48.000 254 21257.17 349.75 43024.79 47990.92 2019-09-11 04:29:49.000 254 21257.14 349.73 43024.79 47990.90 2019-09-11 04:29:50.000 254 21257.14 349.72 43024.80 47990.89 2019-09-11 04:29:51.000 254 21257.15 349.73 43024.81 47990.91 2019-09-11 04:29:52.000 254 21257.11 349.72 43024.80 47990.91 2019-09-11 04:29:53.000 254 21257.08 349.70 43024.77 47990.86 2019-09-11 04:29:54.000 254 21257.13 349.67 43024.77 47990.87 2019-09-11 04:29:55.000 254 21257.11 349.64 43024.78 47990.84 2019-09-11 04:29:56.000 254 21257.09 349.65 43024.74 47990.82 2019-09-11 04:29:57.000 254 21257.03 349.66 43024.76 47990.83 2019-09-11 04:29:58.000 254 21257.01 349.67 43024.75 47990.80 2019-09-11 04:29:59.000 254 21256.97 349.67 43024.69 47990.72 2019-09-11 04:30:00.000 254 21256.93 349.67 43024.66 47990.71 2019-09-11 04:30:01.000 254 21256.92 349.66 43024.67 47990.68 2019-09-11 04:30:02.000 254 21256.91 349.65 43024.68 47990.67 2019-09-11 04:30:03.000 254 21256.90 349.66 43024.66 47990.63 2019-09-11 04:30:04.000 254 21256.86 349.64 43024.66 47990.61 2019-09-11 04:30:05.000 254 21256.82 349.63 43024.60 47990.59 2019-09-11 04:30:06.000 254 21256.81 349.66 43024.61 47990.59 2019-09-11 04:30:07.000 254 21256.79 349.67 43024.60 47990.57 2019-09-11 04:30:08.000 254 21256.78 349.68 43024.62 47990.54 2019-09-11 04:30:09.000 254 21256.78 349.66 43024.61 47990.55 2019-09-11 04:30:10.000 254 21256.74 349.69 43024.62 47990.54 2019-09-11 04:30:11.000 254 21256.67 349.77 43024.55 47990.49 2019-09-11 04:30:12.000 254 21256.63 349.83 43024.54 47990.49 2019-09-11 04:30:13.000 254 21256.62 349.86 43024.52 47990.40 2019-09-11 04:30:14.000 254 21256.61 349.89 43024.43 47990.38 2019-09-11 04:30:15.000 254 21256.60 349.91 43024.40 47990.35 2019-09-11 04:30:16.000 254 21256.58 349.92 43024.40 47990.29 2019-09-11 04:30:17.000 254 21256.58 349.90 43024.42 47990.28 2019-09-11 04:30:18.000 254 21256.57 349.93 43024.40 47990.27 2019-09-11 04:30:19.000 254 21256.52 350.08 43024.36 47990.24 2019-09-11 04:30:20.000 254 21256.46 350.27 43024.30 47990.18 2019-09-11 04:30:21.000 254 21256.44 350.41 43024.18 47990.09 2019-09-11 04:30:22.000 254 21256.38 350.44 43024.06 47989.98 2019-09-11 04:30:23.000 254 21256.38 350.42 43024.03 47989.92 2019-09-11 04:30:24.000 254 21256.38 350.39 43024.00 47989.85 2019-09-11 04:30:25.000 254 21256.40 350.38 43023.99 47989.87 2019-09-11 04:30:26.000 254 21256.41 350.34 43023.97 47989.81 2019-09-11 04:30:27.000 254 21256.41 350.31 43024.00 47989.88 2019-09-11 04:30:28.000 254 21256.41 350.28 43024.05 47989.84 2019-09-11 04:30:29.000 254 21256.39 350.28 43024.06 47989.89 2019-09-11 04:30:30.000 254 21256.43 350.26 43024.05 47989.91 2019-09-11 04:30:31.000 254 21256.39 350.27 43024.08 47989.90 2019-09-11 04:30:32.000 254 21256.42 350.30 43024.06 47989.92 2019-09-11 04:30:33.000 254 21256.40 350.36 43024.09 47989.96 2019-09-11 04:30:34.000 254 21256.41 350.35 43024.10 47989.92 2019-09-11 04:30:35.000 254 21256.43 350.29 43024.05 47989.91 2019-09-11 04:30:36.000 254 21256.47 350.22 43024.08 47989.92 2019-09-11 04:30:37.000 254 21256.47 350.19 43024.13 47989.93 2019-09-11 04:30:38.000 254 21256.45 350.18 43024.14 47989.98 2019-09-11 04:30:39.000 254 21256.48 350.21 43024.16 47990.03 2019-09-11 04:30:40.000 254 21256.50 350.23 43024.15 47990.05 2019-09-11 04:30:41.000 254 21256.51 350.22 43024.14 47990.05 2019-09-11 04:30:42.000 254 21256.50 350.23 43024.20 47990.05 2019-09-11 04:30:43.000 254 21256.49 350.21 43024.20 47990.08 2019-09-11 04:30:44.000 254 21256.50 350.19 43024.18 47990.06 2019-09-11 04:30:45.000 254 21256.49 350.20 43024.21 47990.09 2019-09-11 04:30:46.000 254 21256.48 350.22 43024.23 47990.10 2019-09-11 04:30:47.000 254 21256.47 350.22 43024.24 47990.11 2019-09-11 04:30:48.000 254 21256.47 350.21 43024.24 47990.11 2019-09-11 04:30:49.000 254 21256.44 350.21 43024.26 47990.13 2019-09-11 04:30:50.000 254 21256.45 350.20 43024.27 47990.13 2019-09-11 04:30:51.000 254 21256.45 350.23 43024.31 47990.12 2019-09-11 04:30:52.000 254 21256.45 350.24 43024.31 47990.12 2019-09-11 04:30:53.000 254 21256.42 350.29 43024.27 47990.13 2019-09-11 04:30:54.000 254 21256.35 350.35 43024.24 47990.07 2019-09-11 04:30:55.000 254 21256.32 350.38 43024.18 47990.04 2019-09-11 04:30:56.000 254 21256.33 350.39 43024.14 47989.97 2019-09-11 04:30:57.000 254 21256.32 350.41 43024.11 47989.93 2019-09-11 04:30:58.000 254 21256.32 350.40 43024.07 47989.92 2019-09-11 04:30:59.000 254 21256.31 350.39 43024.08 47989.88 2019-09-11 04:31:00.000 254 21256.29 350.38 43024.08 47989.85 2019-09-11 04:31:01.000 254 21256.31 350.38 43024.08 47989.86 2019-09-11 04:31:02.000 254 21256.27 350.38 43024.08 47989.86 2019-09-11 04:31:03.000 254 21256.27 350.35 43024.10 47989.85 2019-09-11 04:31:04.000 254 21256.29 350.32 43024.12 47989.87 2019-09-11 04:31:05.000 254 21256.29 350.28 43024.11 47989.90 2019-09-11 04:31:06.000 254 21256.31 350.28 43024.13 47989.90 2019-09-11 04:31:07.000 254 21256.30 350.28 43024.17 47989.91 2019-09-11 04:31:08.000 254 21256.31 350.28 43024.18 47989.94 2019-09-11 04:31:09.000 254 21256.33 350.28 43024.18 47989.95 2019-09-11 04:31:10.000 254 21256.31 350.29 43024.20 47989.96 2019-09-11 04:31:11.000 254 21256.32 350.27 43024.22 47990.01 2019-09-11 04:31:12.000 254 21256.33 350.25 43024.24 47990.00 2019-09-11 04:31:13.000 254 21256.35 350.25 43024.23 47990.00 2019-09-11 04:31:14.000 254 21256.32 350.26 43024.24 47990.03 2019-09-11 04:31:15.000 254 21256.34 350.22 43024.25 47990.02 2019-09-11 04:31:16.000 254 21256.37 350.17 43024.26 47990.07 2019-09-11 04:31:17.000 254 21256.38 350.14 43024.31 47990.09 2019-09-11 04:31:18.000 254 21256.36 350.13 43024.34 47990.14 2019-09-11 04:31:19.000 254 21256.40 350.10 43024.37 47990.16 2019-09-11 04:31:20.000 254 21256.43 350.08 43024.43 47990.18 2019-09-11 04:31:21.000 254 21256.39 350.07 43024.41 47990.21 2019-09-11 04:31:22.000 254 21256.38 350.07 43024.41 47990.21 2019-09-11 04:31:23.000 254 21256.39 350.05 43024.41 47990.22 2019-09-11 04:31:24.000 254 21256.39 350.02 43024.41 47990.23 2019-09-11 04:31:25.000 254 21256.40 350.00 43024.45 47990.24 2019-09-11 04:31:26.000 254 21256.43 349.97 43024.45 47990.26 2019-09-11 04:31:27.000 254 21256.46 349.94 43024.51 47990.30 2019-09-11 04:31:28.000 254 21256.50 349.90 43024.53 47990.32 2019-09-11 04:31:29.000 254 21256.52 349.86 43024.56 47990.37 2019-09-11 04:31:30.000 254 21256.54 349.85 43024.57 47990.42 2019-09-11 04:31:31.000 254 21256.54 349.82 43024.61 47990.44 2019-09-11 04:31:32.000 254 21256.55 349.79 43024.68 47990.48 2019-09-11 04:31:33.000 254 21256.57 349.77 43024.71 47990.51 2019-09-11 04:31:34.000 254 21256.61 349.73 43024.75 47990.56 2019-09-11 04:31:35.000 254 21256.60 349.71 43024.76 47990.59 2019-09-11 04:31:36.000 254 21256.62 349.73 43024.81 47990.61 2019-09-11 04:31:37.000 254 21256.58 349.75 43024.78 47990.63 2019-09-11 04:31:38.000 254 21256.58 349.81 43024.76 47990.63 2019-09-11 04:31:39.000 254 21256.63 349.80 43024.77 47990.62 2019-09-11 04:31:40.000 254 21256.65 349.81 43024.78 47990.64 2019-09-11 04:31:41.000 254 21256.65 349.78 43024.76 47990.62 2019-09-11 04:31:42.000 254 21256.67 349.75 43024.78 47990.62 2019-09-11 04:31:43.000 254 21256.68 349.73 43024.78 47990.64 2019-09-11 04:31:44.000 254 21256.66 349.69 43024.81 47990.66 2019-09-11 04:31:45.000 254 21256.65 349.66 43024.84 47990.70 2019-09-11 04:31:46.000 254 21256.67 349.62 43024.89 47990.72 2019-09-11 04:31:47.000 254 21256.70 349.56 43024.95 47990.77 2019-09-11 04:31:48.000 254 21256.72 349.52 43024.97 47990.80 2019-09-11 04:31:49.000 254 21256.77 349.48 43025.04 47990.84 2019-09-11 04:31:50.000 254 21256.75 349.49 43025.05 47990.89 2019-09-11 04:31:51.000 254 21256.75 349.48 43025.07 47990.96 2019-09-11 04:31:52.000 254 21256.75 349.48 43025.10 47990.95 2019-09-11 04:31:53.000 254 21256.74 349.46 43025.16 47990.96 2019-09-11 04:31:54.000 254 21256.76 349.48 43025.18 47991.00 2019-09-11 04:31:55.000 254 21256.76 349.51 43025.15 47991.01 2019-09-11 04:31:56.000 254 21256.76 349.53 43025.15 47991.02 2019-09-11 04:31:57.000 254 21256.76 349.56 43025.14 47990.98 2019-09-11 04:31:58.000 254 21256.78 349.56 43025.14 47991.00 2019-09-11 04:31:59.000 254 21256.79 349.55 43025.15 47990.99 2019-09-11 04:32:00.000 254 21256.84 349.54 43025.15 47991.05 2019-09-11 04:32:01.000 254 21256.84 349.56 43025.16 47991.04 2019-09-11 04:32:02.000 254 21256.84 349.57 43025.19 47991.06 2019-09-11 04:32:03.000 254 21256.88 349.58 43025.20 47991.08 2019-09-11 04:32:04.000 254 21256.91 349.60 43025.16 47991.08 2019-09-11 04:32:05.000 254 21256.89 349.67 43025.15 47991.09 2019-09-11 04:32:06.000 254 21256.91 349.71 43025.12 47991.08 2019-09-11 04:32:07.000 254 21256.93 349.73 43025.11 47991.03 2019-09-11 04:32:08.000 254 21256.93 349.79 43025.08 47991.02 2019-09-11 04:32:09.000 254 21256.92 349.82 43025.02 47991.00 2019-09-11 04:32:10.000 254 21256.92 349.86 43025.04 47991.00 2019-09-11 04:32:11.000 254 21256.89 349.90 43024.97 47990.96 2019-09-11 04:32:12.000 254 21256.88 349.91 43024.95 47990.97 2019-09-11 04:32:13.000 254 21256.91 349.89 43024.95 47990.92 2019-09-11 04:32:14.000 254 21256.94 349.90 43024.94 47990.94 2019-09-11 04:32:15.000 254 21256.98 349.91 43024.93 47990.91 2019-09-11 04:32:16.000 254 21256.98 349.92 43024.93 47990.91 2019-09-11 04:32:17.000 254 21257.00 349.90 43024.94 47990.92 2019-09-11 04:32:18.000 254 21256.99 349.89 43024.95 47990.91 2019-09-11 04:32:19.000 254 21257.01 349.91 43024.93 47990.92 2019-09-11 04:32:20.000 254 21257.00 349.92 43024.92 47990.93 2019-09-11 04:32:21.000 254 21256.98 349.93 43024.92 47990.91 2019-09-11 04:32:22.000 254 21256.99 349.93 43024.94 47990.91 2019-09-11 04:32:23.000 254 21257.00 349.94 43024.91 47990.92 2019-09-11 04:32:24.000 254 21257.03 349.92 43024.91 47990.91 2019-09-11 04:32:25.000 254 21257.02 349.91 43024.94 47990.94 2019-09-11 04:32:26.000 254 21257.02 349.88 43024.98 47990.93 2019-09-11 04:32:27.000 254 21257.01 349.87 43024.97 47990.95 2019-09-11 04:32:28.000 254 21256.99 349.86 43024.98 47990.95 2019-09-11 04:32:29.000 254 21256.97 349.89 43024.97 47990.93 2019-09-11 04:32:30.000 254 21256.93 349.93 43024.93 47990.91 2019-09-11 04:32:31.000 254 21256.89 349.96 43024.93 47990.91 2019-09-11 04:32:32.000 254 21256.88 350.02 43024.91 47990.86 2019-09-11 04:32:33.000 254 21256.88 350.05 43024.88 47990.86 2019-09-11 04:32:34.000 254 21256.90 350.06 43024.86 47990.88 2019-09-11 04:32:35.000 254 21256.94 350.06 43024.90 47990.83 2019-09-11 04:32:36.000 254 21256.95 350.06 43024.95 47990.88 2019-09-11 04:32:37.000 254 21256.98 350.05 43024.91 47990.87 2019-09-11 04:32:38.000 254 21257.04 350.05 43024.94 47990.90 2019-09-11 04:32:39.000 254 21257.05 350.05 43024.98 47990.94 2019-09-11 04:32:40.000 254 21257.06 350.07 43025.00 47990.98 2019-09-11 04:32:41.000 254 21257.07 350.11 43024.98 47990.98 2019-09-11 04:32:42.000 254 21257.03 350.16 43024.93 47990.98 2019-09-11 04:32:43.000 254 21256.97 350.25 43024.88 47990.92 2019-09-11 04:32:44.000 254 21256.96 350.33 43024.83 47990.88 2019-09-11 04:32:45.000 254 21256.93 350.32 43024.82 47990.81 2019-09-11 04:32:46.000 254 21256.91 350.33 43024.80 47990.79 2019-09-11 04:32:47.000 254 21256.93 350.32 43024.77 47990.77 2019-09-11 04:32:48.000 254 21256.94 350.31 43024.78 47990.74 2019-09-11 04:32:49.000 254 21256.96 350.29 43024.81 47990.77 2019-09-11 04:32:50.000 254 21256.96 350.29 43024.79 47990.76 2019-09-11 04:32:51.000 254 21256.94 350.28 43024.79 47990.76 2019-09-11 04:32:52.000 254 21256.93 350.29 43024.80 47990.73 2019-09-11 04:32:53.000 254 21256.93 350.28 43024.77 47990.75 2019-09-11 04:32:54.000 254 21256.97 350.28 43024.76 47990.78 2019-09-11 04:32:55.000 254 21256.94 350.28 43024.78 47990.78 2019-09-11 04:32:56.000 254 21256.95 350.29 43024.79 47990.74 2019-09-11 04:32:57.000 254 21256.99 350.30 43024.77 47990.77 2019-09-11 04:32:58.000 254 21257.00 350.29 43024.76 47990.72 2019-09-11 04:32:59.000 254 21257.01 350.28 43024.76 47990.74 2019-09-11 04:33:00.000 254 21257.00 350.29 43024.72 47990.73 2019-09-11 04:33:01.000 254 21256.98 350.29 43024.71 47990.71 2019-09-11 04:33:02.000 254 21256.96 350.29 43024.68 47990.70 2019-09-11 04:33:03.000 254 21256.97 350.32 43024.69 47990.69 2019-09-11 04:33:04.000 254 21256.99 350.31 43024.66 47990.68 2019-09-11 04:33:05.000 254 21256.98 350.27 43024.62 47990.65 2019-09-11 04:33:06.000 254 21256.93 350.24 43024.63 47990.63 2019-09-11 04:33:07.000 254 21256.91 350.19 43024.64 47990.61 2019-09-11 04:33:08.000 254 21256.90 350.15 43024.63 47990.62 2019-09-11 04:33:09.000 254 21256.89 350.13 43024.62 47990.57 2019-09-11 04:33:10.000 254 21256.88 350.10 43024.61 47990.57 2019-09-11 04:33:11.000 254 21256.86 350.08 43024.56 47990.56 2019-09-11 04:33:12.000 254 21256.87 350.07 43024.57 47990.57 2019-09-11 04:33:13.000 254 21256.84 350.02 43024.58 47990.50 2019-09-11 04:33:14.000 254 21256.81 350.01 43024.54 47990.52 2019-09-11 04:33:15.000 254 21256.82 349.98 43024.54 47990.49 2019-09-11 04:33:16.000 254 21256.81 349.96 43024.54 47990.47 2019-09-11 04:33:17.000 254 21256.82 349.94 43024.52 47990.46 2019-09-11 04:33:18.000 254 21256.78 349.94 43024.50 47990.45 2019-09-11 04:33:19.000 254 21256.74 349.93 43024.49 47990.44 2019-09-11 04:33:20.000 254 21256.77 349.88 43024.48 47990.44 2019-09-11 04:33:21.000 254 21256.75 349.88 43024.50 47990.41 2019-09-11 04:33:22.000 254 21256.72 349.87 43024.52 47990.45 2019-09-11 04:33:23.000 254 21256.71 349.88 43024.50 47990.44 2019-09-11 04:33:24.000 254 21256.69 349.88 43024.51 47990.43 2019-09-11 04:33:25.000 254 21256.69 349.87 43024.50 47990.39 2019-09-11 04:33:26.000 254 21256.70 349.85 43024.51 47990.41 2019-09-11 04:33:27.000 254 21256.68 349.89 43024.49 47990.39 2019-09-11 04:33:28.000 254 21256.62 349.95 43024.49 47990.37 2019-09-11 04:33:29.000 254 21256.59 350.00 43024.44 47990.34 2019-09-11 04:33:30.000 254 21256.60 350.01 43024.41 47990.28 2019-09-11 04:33:31.000 254 21256.62 350.00 43024.39 47990.25 2019-09-11 04:33:32.000 254 21256.63 349.93 43024.39 47990.25 2019-09-11 04:33:33.000 254 21256.63 349.91 43024.42 47990.28 2019-09-11 04:33:34.000 254 21256.67 349.91 43024.41 47990.30 2019-09-11 04:33:35.000 254 21256.69 349.91 43024.42 47990.33 2019-09-11 04:33:36.000 254 21256.76 349.92 43024.42 47990.32 2019-09-11 04:33:37.000 254 21256.80 349.89 43024.44 47990.33 2019-09-11 04:33:38.000 254 21256.85 349.81 43024.49 47990.39 2019-09-11 04:33:39.000 254 21256.91 349.75 43024.51 47990.43 2019-09-11 04:33:40.000 254 21256.96 349.73 43024.61 47990.55 2019-09-11 04:33:41.000 254 21257.02 349.69 43024.63 47990.58 2019-09-11 04:33:42.000 254 21257.07 349.65 43024.68 47990.68 2019-09-11 04:33:43.000 254 21257.13 349.62 43024.73 47990.72 2019-09-11 04:33:44.000 254 21257.17 349.62 43024.77 47990.78 2019-09-11 04:33:45.000 254 21257.25 349.57 43024.78 47990.85 2019-09-11 04:33:46.000 254 21257.31 349.53 43024.87 47990.90 2019-09-11 04:33:47.000 254 21257.37 349.49 43024.91 47990.97 2019-09-11 04:33:48.000 254 21257.39 349.48 43024.90 47991.03 2019-09-11 04:33:49.000 254 21257.42 349.50 43024.92 47991.08 2019-09-11 04:33:50.000 254 21257.43 349.48 43024.93 47991.11 2019-09-11 04:33:51.000 254 21257.45 349.45 43024.91 47991.09 2019-09-11 04:33:52.000 254 21257.47 349.43 43024.92 47991.12 2019-09-11 04:33:53.000 254 21257.44 349.41 43024.91 47991.13 2019-09-11 04:33:54.000 254 21257.45 349.41 43024.94 47991.10 2019-09-11 04:33:55.000 254 21257.45 349.40 43024.95 47991.15 2019-09-11 04:33:56.000 254 21257.41 349.43 43024.95 47991.10 2019-09-11 04:33:57.000 254 21257.39 349.44 43024.90 47991.07 2019-09-11 04:33:58.000 254 21257.38 349.44 43024.87 47991.06 2019-09-11 04:33:59.000 254 21257.36 349.45 43024.84 47991.02 2019-09-11 04:34:00.000 254 21257.32 349.44 43024.81 47990.99 2019-09-11 04:34:01.000 254 21257.31 349.45 43024.84 47990.96 2019-09-11 04:34:02.000 254 21257.32 349.43 43024.83 47990.96 2019-09-11 04:34:03.000 254 21257.28 349.40 43024.86 47990.97 2019-09-11 04:34:04.000 254 21257.29 349.40 43024.90 47991.01 2019-09-11 04:34:05.000 254 21257.27 349.38 43024.91 47990.98 2019-09-11 04:34:06.000 254 21257.25 349.34 43024.89 47991.03 2019-09-11 04:34:07.000 254 21257.25 349.32 43024.92 47991.02 2019-09-11 04:34:08.000 254 21257.25 349.32 43024.95 47991.02 2019-09-11 04:34:09.000 254 21257.23 349.31 43024.98 47991.05 2019-09-11 04:34:10.000 254 21257.21 349.30 43025.00 47991.08 2019-09-11 04:34:11.000 254 21257.18 349.32 43025.01 47991.07 2019-09-11 04:34:12.000 254 21257.15 349.31 43025.04 47991.08 2019-09-11 04:34:13.000 254 21257.13 349.32 43025.06 47991.08 2019-09-11 04:34:14.000 254 21257.13 349.32 43025.08 47991.13 2019-09-11 04:34:15.000 254 21257.12 349.35 43025.06 47991.08 2019-09-11 04:34:16.000 254 21257.09 349.35 43025.10 47991.07 2019-09-11 04:34:17.000 254 21257.05 349.37 43025.07 47991.08 2019-09-11 04:34:18.000 254 21257.08 349.36 43025.09 47991.11 2019-09-11 04:34:19.000 254 21257.09 349.36 43025.10 47991.11 2019-09-11 04:34:20.000 254 21257.08 349.34 43025.13 47991.13 2019-09-11 04:34:21.000 254 21257.08 349.37 43025.14 47991.12 2019-09-11 04:34:22.000 254 21257.06 349.35 43025.15 47991.11 2019-09-11 04:34:23.000 254 21257.06 349.34 43025.16 47991.15 2019-09-11 04:34:24.000 254 21257.05 349.35 43025.16 47991.15 2019-09-11 04:34:25.000 254 21257.05 349.35 43025.19 47991.11 2019-09-11 04:34:26.000 254 21257.03 349.37 43025.19 47991.16 2019-09-11 04:34:27.000 254 21257.05 349.39 43025.16 47991.15 2019-09-11 04:34:28.000 254 21257.05 349.39 43025.14 47991.14 2019-09-11 04:34:29.000 254 21257.05 349.40 43025.15 47991.12 2019-09-11 04:34:30.000 254 21257.04 349.43 43025.16 47991.11 2019-09-11 04:34:31.000 254 21257.04 349.47 43025.16 47991.16 2019-09-11 04:34:32.000 254 21257.01 349.51 43025.13 47991.13 2019-09-11 04:34:33.000 254 21257.04 349.56 43025.11 47991.11 2019-09-11 04:34:34.000 254 21257.05 349.58 43025.10 47991.10 2019-09-11 04:34:35.000 254 21257.08 349.59 43025.09 47991.11 2019-09-11 04:34:36.000 254 21257.09 349.62 43025.10 47991.12 2019-09-11 04:34:37.000 254 21257.11 349.65 43025.10 47991.09 2019-09-11 04:34:38.000 254 21257.13 349.66 43025.10 47991.12 2019-09-11 04:34:39.000 254 21257.15 349.67 43025.08 47991.11 2019-09-11 04:34:40.000 254 21257.17 349.67 43025.06 47991.12 2019-09-11 04:34:41.000 254 21257.17 349.66 43025.09 47991.14 2019-09-11 04:34:42.000 254 21257.18 349.67 43025.09 47991.13 2019-09-11 04:34:43.000 254 21257.23 349.66 43025.09 47991.17 2019-09-11 04:34:44.000 254 21257.24 349.72 43025.08 47991.15 2019-09-11 04:34:45.000 254 21257.25 349.71 43025.06 47991.16 2019-09-11 04:34:46.000 254 21257.30 349.71 43025.09 47991.17 2019-09-11 04:34:47.000 254 21257.34 349.73 43025.10 47991.19 2019-09-11 04:34:48.000 254 21257.31 349.72 43025.08 47991.19 2019-09-11 04:34:49.000 254 21257.31 349.70 43025.09 47991.21 2019-09-11 04:34:50.000 254 21257.32 349.71 43025.11 47991.21 2019-09-11 04:34:51.000 254 21257.37 349.72 43025.13 47991.23 2019-09-11 04:34:52.000 254 21257.39 349.73 43025.12 47991.26 2019-09-11 04:34:53.000 254 21257.43 349.75 43025.11 47991.25 2019-09-11 04:34:54.000 254 21257.40 349.79 43025.12 47991.27 2019-09-11 04:34:55.000 254 21257.40 349.79 43025.13 47991.25 2019-09-11 04:34:56.000 254 21257.41 349.79 43025.12 47991.25 2019-09-11 04:34:57.000 254 21257.42 349.83 43025.08 47991.23 2019-09-11 04:34:58.000 254 21257.39 349.87 43025.05 47991.22 2019-09-11 04:34:59.000 254 21257.37 349.92 43025.05 47991.20 2019-09-11 04:35:00.000 254 21257.36 349.97 43025.02 47991.20 2019-09-11 04:35:01.000 254 21257.36 350.02 43025.01 47991.16 2019-09-11 04:35:02.000 254 21257.37 350.05 43024.99 47991.16 2019-09-11 04:35:03.000 254 21257.33 350.07 43024.94 47991.13 2019-09-11 04:35:04.000 254 21257.39 350.05 43024.92 47991.11 2019-09-11 04:35:05.000 254 21257.44 350.03 43024.94 47991.11 2019-09-11 04:35:06.000 254 21257.46 350.00 43024.94 47991.11 2019-09-11 04:35:07.000 254 21257.47 349.98 43024.93 47991.12 2019-09-11 04:35:08.000 254 21257.49 349.97 43024.94 47991.14 2019-09-11 04:35:09.000 254 21257.51 349.96 43024.92 47991.18 2019-09-11 04:35:10.000 254 21257.55 349.97 43024.94 47991.15 2019-09-11 04:35:11.000 254 21257.59 349.95 43024.94 47991.22 2019-09-11 04:35:12.000 254 21257.63 349.93 43024.96 47991.19 2019-09-11 04:35:13.000 254 21257.66 349.95 43024.95 47991.25 2019-09-11 04:35:14.000 254 21257.69 349.93 43024.94 47991.25 2019-09-11 04:35:15.000 254 21257.74 349.89 43024.94 47991.26 2019-09-11 04:35:16.000 254 21257.77 349.90 43024.95 47991.28 2019-09-11 04:35:17.000 254 21257.79 349.89 43024.92 47991.28 2019-09-11 04:35:18.000 254 21257.79 349.90 43024.97 47991.31 2019-09-11 04:35:19.000 254 21257.78 349.89 43024.96 47991.32 2019-09-11 04:35:20.000 254 21257.82 349.90 43024.94 47991.32 2019-09-11 04:35:21.000 254 21257.84 349.89 43024.93 47991.31 2019-09-11 04:35:22.000 254 21257.82 349.84 43024.92 47991.31 2019-09-11 04:35:23.000 254 21257.84 349.79 43024.94 47991.30 2019-09-11 04:35:24.000 254 21257.86 349.75 43024.93 47991.35 2019-09-11 04:35:25.000 254 21257.87 349.73 43024.95 47991.33 2019-09-11 04:35:26.000 254 21257.90 349.72 43024.97 47991.36 2019-09-11 04:35:27.000 254 21257.92 349.74 43024.95 47991.37 2019-09-11 04:35:28.000 254 21257.97 349.77 43024.93 47991.38 2019-09-11 04:35:29.000 254 21257.96 349.79 43024.93 47991.41 2019-09-11 04:35:30.000 254 21257.96 349.79 43024.89 47991.35 2019-09-11 04:35:31.000 254 21258.00 349.79 43024.85 47991.37 2019-09-11 04:35:32.000 254 21258.03 349.80 43024.82 47991.30 2019-09-11 04:35:33.000 254 21258.03 349.80 43024.81 47991.28 2019-09-11 04:35:34.000 254 21258.05 349.77 43024.80 47991.29 2019-09-11 04:35:35.000 254 21258.07 349.74 43024.78 47991.29 2019-09-11 04:35:36.000 254 21258.06 349.69 43024.79 47991.27 2019-09-11 04:35:37.000 254 21258.03 349.62 43024.79 47991.30 2019-09-11 04:35:38.000 254 21258.07 349.58 43024.81 47991.29 2019-09-11 04:35:39.000 254 21258.04 349.54 43024.82 47991.29 2019-09-11 04:35:40.000 254 21258.01 349.48 43024.85 47991.32 2019-09-11 04:35:41.000 254 21258.01 349.42 43024.87 47991.31 2019-09-11 04:35:42.000 254 21257.98 349.41 43024.86 47991.30 2019-09-11 04:35:43.000 254 21257.91 349.37 43024.84 47991.31 2019-09-11 04:35:44.000 254 21257.90 349.36 43024.84 47991.33 2019-09-11 04:35:45.000 254 21257.88 349.34 43024.82 47991.28 2019-09-11 04:35:46.000 254 21257.89 349.29 43024.84 47991.28 2019-09-11 04:35:47.000 254 21257.88 349.24 43024.86 47991.27 2019-09-11 04:35:48.000 254 21257.84 349.24 43024.86 47991.28 2019-09-11 04:35:49.000 254 21257.84 349.26 43024.83 47991.25 2019-09-11 04:35:50.000 254 21257.84 349.26 43024.81 47991.23 2019-09-11 04:35:51.000 254 21257.83 349.23 43024.84 47991.20 2019-09-11 04:35:52.000 254 21257.82 349.22 43024.82 47991.19 2019-09-11 04:35:53.000 254 21257.80 349.22 43024.81 47991.20 2019-09-11 04:35:54.000 254 21257.75 349.21 43024.78 47991.16 2019-09-11 04:35:55.000 254 21257.73 349.24 43024.73 47991.14 2019-09-11 04:35:56.000 254 21257.72 349.24 43024.75 47991.11 2019-09-11 04:35:57.000 254 21257.74 349.22 43024.75 47991.11 2019-09-11 04:35:58.000 254 21257.74 349.19 43024.76 47991.06 2019-09-11 04:35:59.000 254 21257.73 349.16 43024.74 47991.05 2019-09-11 04:36:00.000 254 21257.70 349.12 43024.72 47991.05 2019-09-11 04:36:01.000 254 21257.71 349.10 43024.77 47991.04 2019-09-11 04:36:02.000 254 21257.75 349.08 43024.78 47991.07 2019-09-11 04:36:03.000 254 21257.71 349.05 43024.75 47991.05 2019-09-11 04:36:04.000 254 21257.71 349.01 43024.80 47991.09 2019-09-11 04:36:05.000 254 21257.71 349.00 43024.79 47991.10 2019-09-11 04:36:06.000 254 21257.71 348.98 43024.80 47991.10 2019-09-11 04:36:07.000 254 21257.71 348.92 43024.80 47991.08 2019-09-11 04:36:08.000 254 21257.69 348.90 43024.80 47991.11 2019-09-11 04:36:09.000 254 21257.72 348.86 43024.81 47991.13 2019-09-11 04:36:10.000 254 21257.68 348.84 43024.83 47991.13 2019-09-11 04:36:11.000 254 21257.64 348.85 43024.82 47991.12 2019-09-11 04:36:12.000 254 21257.62 348.89 43024.83 47991.11 2019-09-11 04:36:13.000 254 21257.61 348.94 43024.80 47991.12 2019-09-11 04:36:14.000 254 21257.60 348.97 43024.74 47991.07 2019-09-11 04:36:15.000 254 21257.62 349.00 43024.71 47991.03 2019-09-11 04:36:16.000 254 21257.62 348.97 43024.70 47991.00 2019-09-11 04:36:17.000 254 21257.67 348.93 43024.70 47991.01 2019-09-11 04:36:18.000 254 21257.67 348.94 43024.73 47991.01 2019-09-11 04:36:19.000 254 21257.62 348.93 43024.72 47991.01 2019-09-11 04:36:20.000 254 21257.65 348.94 43024.71 47991.02 2019-09-11 04:36:21.000 254 21257.61 348.93 43024.70 47991.02 2019-09-11 04:36:22.000 254 21257.61 348.92 43024.70 47991.01 2019-09-11 04:36:23.000 254 21257.59 348.92 43024.72 47991.01 2019-09-11 04:36:24.000 254 21257.56 348.93 43024.75 47991.00 2019-09-11 04:36:25.000 254 21257.51 348.94 43024.73 47990.99 2019-09-11 04:36:26.000 254 21257.47 348.97 43024.74 47990.99 2019-09-11 04:36:27.000 254 21257.44 349.04 43024.73 47990.96 2019-09-11 04:36:28.000 254 21257.46 349.05 43024.69 47990.95 2019-09-11 04:36:29.000 254 21257.46 349.08 43024.69 47990.94 2019-09-11 04:36:30.000 254 21257.45 349.13 43024.66 47990.89 2019-09-11 04:36:31.000 254 21257.47 349.13 43024.64 47990.86 2019-09-11 04:36:32.000 254 21257.47 349.12 43024.59 47990.84 2019-09-11 04:36:33.000 254 21257.48 349.10 43024.57 47990.83 2019-09-11 04:36:34.000 254 21257.47 349.04 43024.59 47990.84 2019-09-11 04:36:35.000 254 21257.46 349.01 43024.61 47990.89 2019-09-11 04:36:36.000 254 21257.45 349.07 43024.62 47990.87 2019-09-11 04:36:37.000 254 21257.38 349.12 43024.64 47990.88 2019-09-11 04:36:38.000 254 21257.34 349.15 43024.59 47990.85 2019-09-11 04:36:39.000 254 21257.32 349.18 43024.54 47990.82 2019-09-11 04:36:40.000 254 21257.27 349.20 43024.50 47990.80 2019-09-11 04:36:41.000 254 21257.27 349.23 43024.51 47990.72 2019-09-11 04:36:42.000 254 21257.27 349.23 43024.51 47990.72 2019-09-11 04:36:43.000 254 21257.26 349.25 43024.50 47990.71 2019-09-11 04:36:44.000 254 21257.31 349.23 43024.51 47990.68 2019-09-11 04:36:45.000 254 21257.31 349.17 43024.54 47990.70 2019-09-11 04:36:46.000 254 21257.33 349.14 43024.52 47990.70 2019-09-11 04:36:47.000 254 21257.31 349.19 43024.51 47990.67 2019-09-11 04:36:48.000 254 21257.29 349.21 43024.52 47990.70 2019-09-11 04:36:49.000 254 21257.27 349.19 43024.51 47990.69 2019-09-11 04:36:50.000 254 21257.33 349.11 43024.51 47990.70 2019-09-11 04:36:51.000 254 21257.40 349.04 43024.55 47990.72 2019-09-11 04:36:52.000 254 21257.40 348.98 43024.64 47990.77 2019-09-11 04:36:53.000 254 21257.42 348.97 43024.67 47990.79 2019-09-11 04:36:54.000 254 21257.44 348.99 43024.67 47990.86 2019-09-11 04:36:55.000 254 21257.41 348.99 43024.68 47990.89 2019-09-11 04:36:56.000 254 21257.43 348.96 43024.65 47990.88 2019-09-11 04:36:57.000 254 21257.40 348.97 43024.66 47990.88 2019-09-11 04:36:58.000 254 21257.42 348.95 43024.68 47990.87 2019-09-11 04:36:59.000 254 21257.41 348.94 43024.68 47990.86 2019-09-11 04:37:00.000 254 21257.39 348.90 43024.68 47990.90 2019-09-11 04:37:01.000 254 21257.37 348.89 43024.71 47990.87 2019-09-11 04:37:02.000 254 21257.35 348.89 43024.72 47990.90 2019-09-11 04:37:03.000 254 21257.36 348.86 43024.70 47990.90 2019-09-11 04:37:04.000 254 21257.35 348.84 43024.73 47990.93 2019-09-11 04:37:05.000 254 21257.37 348.83 43024.78 47990.94 2019-09-11 04:37:06.000 254 21257.39 348.80 43024.82 47990.96 2019-09-11 04:37:07.000 254 21257.42 348.74 43024.84 47991.02 2019-09-11 04:37:08.000 254 21257.42 348.74 43024.87 47991.01 2019-09-11 04:37:09.000 254 21257.39 348.73 43024.90 47991.07 2019-09-11 04:37:10.000 254 21257.39 348.72 43024.88 47991.08 2019-09-11 04:37:11.000 254 21257.41 348.75 43024.93 47991.10 2019-09-11 04:37:12.000 254 21257.41 348.76 43024.95 47991.13 2019-09-11 04:37:13.000 254 21257.39 348.75 43024.94 47991.10 2019-09-11 04:37:14.000 254 21257.42 348.72 43024.95 47991.14 2019-09-11 04:37:15.000 254 21257.42 348.71 43024.97 47991.14 2019-09-11 04:37:16.000 254 21257.48 348.73 43024.96 47991.14 2019-09-11 04:37:17.000 254 21257.47 348.75 43024.97 47991.18 2019-09-11 04:37:18.000 254 21257.43 348.76 43024.99 47991.20 2019-09-11 04:37:19.000 254 21257.46 348.76 43025.02 47991.16 2019-09-11 04:37:20.000 254 21257.49 348.77 43024.98 47991.21 2019-09-11 04:37:21.000 254 21257.45 348.81 43024.95 47991.17 2019-09-11 04:37:22.000 254 21257.48 348.83 43024.98 47991.15 2019-09-11 04:37:23.000 254 21257.49 348.88 43024.94 47991.14 2019-09-11 04:37:24.000 254 21257.45 348.90 43024.89 47991.12 2019-09-11 04:37:25.000 254 21257.40 348.90 43024.87 47991.09 2019-09-11 04:37:26.000 254 21257.38 348.86 43024.85 47991.05 2019-09-11 04:37:27.000 254 21257.39 348.79 43024.89 47991.03 2019-09-11 04:37:28.000 254 21257.44 348.72 43024.89 47991.06 2019-09-11 04:37:29.000 254 21257.47 348.69 43024.92 47991.12 2019-09-11 04:37:30.000 254 21257.49 348.68 43024.95 47991.15 2019-09-11 04:37:31.000 254 21257.51 348.64 43024.98 47991.16 2019-09-11 04:37:32.000 254 21257.50 348.62 43025.00 47991.20 2019-09-11 04:37:33.000 254 21257.48 348.63 43025.00 47991.17 2019-09-11 04:37:34.000 254 21257.50 348.63 43024.97 47991.17 2019-09-11 04:37:35.000 254 21257.49 348.61 43024.95 47991.18 2019-09-11 04:37:36.000 254 21257.47 348.60 43024.98 47991.18 2019-09-11 04:37:37.000 254 21257.48 348.57 43024.98 47991.15 2019-09-11 04:37:38.000 254 21257.47 348.56 43024.97 47991.15 2019-09-11 04:37:39.000 254 21257.44 348.54 43024.97 47991.17 2019-09-11 04:37:40.000 254 21257.41 348.52 43024.97 47991.15 2019-09-11 04:37:41.000 254 21257.40 348.49 43024.98 47991.13 2019-09-11 04:37:42.000 254 21257.40 348.48 43025.01 47991.13 2019-09-11 04:37:43.000 254 21257.42 348.44 43025.01 47991.14 2019-09-11 04:37:44.000 254 21257.41 348.42 43024.98 47991.13 2019-09-11 04:37:45.000 254 21257.37 348.43 43024.98 47991.13 2019-09-11 04:37:46.000 254 21257.35 348.42 43024.95 47991.08 2019-09-11 04:37:47.000 254 21257.32 348.42 43024.93 47991.12 2019-09-11 04:37:48.000 254 21257.30 348.41 43024.96 47991.10 2019-09-11 04:37:49.000 254 21257.23 348.39 43024.98 47991.07 2019-09-11 04:37:50.000 254 21257.19 348.42 43025.00 47991.06 2019-09-11 04:37:51.000 254 21257.16 348.40 43024.97 47991.01 2019-09-11 04:37:52.000 254 21257.12 348.39 43024.97 47991.04 2019-09-11 04:37:53.000 254 21257.10 348.35 43024.97 47990.98 2019-09-11 04:37:54.000 254 21257.06 348.34 43024.96 47991.00 2019-09-11 04:37:55.000 254 21257.02 348.33 43024.97 47990.97 2019-09-11 04:37:56.000 254 21257.01 348.34 43024.99 47990.98 2019-09-11 04:37:57.000 254 21256.94 348.36 43024.99 47990.96 2019-09-11 04:37:58.000 254 21256.87 348.42 43024.98 47990.92 2019-09-11 04:37:59.000 254 21256.83 348.44 43024.94 47990.89 2019-09-11 04:38:00.000 254 21256.84 348.41 43024.94 47990.87 2019-09-11 04:38:01.000 254 21256.80 348.42 43024.94 47990.84 2019-09-11 04:38:02.000 254 21256.78 348.44 43024.94 47990.83 2019-09-11 04:38:03.000 254 21256.79 348.45 43024.98 47990.86 2019-09-11 04:38:04.000 254 21256.80 348.44 43025.01 47990.82 2019-09-11 04:38:05.000 254 21256.79 348.42 43025.02 47990.89 2019-09-11 04:38:06.000 254 21256.81 348.43 43024.99 47990.87 2019-09-11 04:38:07.000 254 21256.83 348.43 43025.02 47990.86 2019-09-11 04:38:08.000 254 21256.82 348.42 43025.05 47990.92 2019-09-11 04:38:09.000 254 21256.84 348.43 43025.07 47990.90 2019-09-11 04:38:10.000 254 21256.84 348.43 43025.06 47990.95 2019-09-11 04:38:11.000 254 21256.86 348.41 43025.06 47990.97 2019-09-11 04:38:12.000 254 21256.87 348.39 43025.06 47990.96 2019-09-11 04:38:13.000 254 21256.89 348.38 43025.09 47990.99 2019-09-11 04:38:14.000 254 21256.91 348.38 43025.09 47991.01 2019-09-11 04:38:15.000 254 21256.89 348.42 43025.09 47991.00 2019-09-11 04:38:16.000 254 21256.91 348.43 43025.06 47991.01 2019-09-11 04:38:17.000 254 21256.95 348.40 43025.05 47991.00 2019-09-11 04:38:18.000 254 21256.94 348.39 43025.07 47991.02 2019-09-11 04:38:19.000 254 21256.95 348.38 43025.10 47991.04 2019-09-11 04:38:20.000 254 21256.97 348.39 43025.12 47991.03 2019-09-11 04:38:21.000 254 21257.04 348.40 43025.11 47991.05 2019-09-11 04:38:22.000 254 21257.08 348.43 43025.06 47991.01 2019-09-11 04:38:23.000 254 21257.05 348.44 43025.02 47991.05 2019-09-11 04:38:24.000 254 21257.08 348.44 43025.04 47991.03 2019-09-11 04:38:25.000 254 21257.06 348.46 43025.05 47991.03 2019-09-11 04:38:26.000 254 21257.02 348.47 43025.04 47991.01 2019-09-11 04:38:27.000 254 21257.00 348.46 43025.03 47991.04 2019-09-11 04:38:28.000 254 21257.02 348.46 43025.02 47990.99 2019-09-11 04:38:29.000 254 21256.99 348.47 43024.99 47990.98 2019-09-11 04:38:30.000 254 21256.98 348.48 43024.99 47990.97 2019-09-11 04:38:31.000 254 21257.00 348.46 43024.98 47990.97 2019-09-11 04:38:32.000 254 21257.05 348.42 43025.01 47990.98 2019-09-11 04:38:33.000 254 21257.05 348.39 43025.01 47990.99 2019-09-11 04:38:34.000 254 21257.01 348.34 43025.06 47990.97 2019-09-11 04:38:35.000 254 21257.07 348.28 43025.07 47991.02 2019-09-11 04:38:36.000 254 21257.08 348.27 43025.06 47991.05 2019-09-11 04:38:37.000 254 21257.07 348.24 43025.09 47991.11 2019-09-11 04:38:38.000 254 21257.11 348.23 43025.15 47991.11 2019-09-11 04:38:39.000 254 21257.12 348.22 43025.18 47991.13 2019-09-11 04:38:40.000 254 21257.11 348.16 43025.16 47991.16 2019-09-11 04:38:41.000 254 21257.06 348.09 43025.21 47991.16 2019-09-11 04:38:42.000 254 21257.07 347.98 43025.26 47991.22 2019-09-11 04:38:43.000 254 21257.04 347.94 43025.32 47991.22 2019-09-11 04:38:44.000 254 21257.02 347.97 43025.34 47991.24 2019-09-11 04:38:45.000 254 21257.00 348.00 43025.34 47991.27 2019-09-11 04:38:46.000 254 21256.98 348.01 43025.32 47991.25 2019-09-11 04:38:47.000 254 21256.97 348.04 43025.33 47991.27 2019-09-11 04:38:48.000 254 21256.98 348.06 43025.29 47991.25 2019-09-11 04:38:49.000 254 21256.98 348.09 43025.30 47991.25 2019-09-11 04:38:50.000 254 21256.99 348.09 43025.27 47991.26 2019-09-11 04:38:51.000 254 21257.01 348.04 43025.26 47991.22 2019-09-11 04:38:52.000 254 21257.03 348.04 43025.25 47991.20 2019-09-11 04:38:53.000 254 21256.97 348.04 43025.29 47991.22 2019-09-11 04:38:54.000 254 21256.96 348.02 43025.29 47991.22 2019-09-11 04:38:55.000 254 21256.98 347.97 43025.32 47991.23 2019-09-11 04:38:56.000 254 21257.00 347.94 43025.34 47991.24 2019-09-11 04:38:57.000 254 21257.00 347.94 43025.33 47991.27 2019-09-11 04:38:58.000 254 21256.98 347.90 43025.37 47991.28 2019-09-11 04:38:59.000 254 21256.94 347.92 43025.38 47991.28 2019-09-11 04:39:00.000 254 21256.93 347.90 43025.37 47991.28 2019-09-11 04:39:01.000 254 21256.91 347.87 43025.39 47991.28 2019-09-11 04:39:02.000 254 21256.91 347.88 43025.39 47991.25 2019-09-11 04:39:03.000 254 21256.84 347.89 43025.41 47991.26 2019-09-11 04:39:04.000 254 21256.82 347.91 43025.37 47991.25 2019-09-11 04:39:05.000 254 21256.78 347.93 43025.38 47991.24 2019-09-11 04:39:06.000 254 21256.73 347.95 43025.36 47991.19 2019-09-11 04:39:07.000 254 21256.72 347.94 43025.35 47991.15 2019-09-11 04:39:08.000 254 21256.68 347.92 43025.34 47991.15 2019-09-11 04:39:09.000 254 21256.64 347.91 43025.33 47991.12 2019-09-11 04:39:10.000 254 21256.64 347.88 43025.33 47991.13 2019-09-11 04:39:11.000 254 21256.64 347.91 43025.34 47991.11 2019-09-11 04:39:12.000 254 21256.64 347.90 43025.31 47991.11 2019-09-11 04:39:13.000 254 21256.60 347.90 43025.31 47991.10 2019-09-11 04:39:14.000 254 21256.59 347.92 43025.36 47991.13 2019-09-11 04:39:15.000 254 21256.60 347.95 43025.33 47991.09 2019-09-11 04:39:16.000 254 21256.56 347.99 43025.33 47991.10 2019-09-11 04:39:17.000 254 21256.52 348.03 43025.31 47991.08 2019-09-11 04:39:18.000 254 21256.47 348.06 43025.27 47991.03 2019-09-11 04:39:19.000 254 21256.47 348.04 43025.28 47990.99 2019-09-11 04:39:20.000 254 21256.45 348.07 43025.27 47990.99 2019-09-11 04:39:21.000 254 21256.44 348.07 43025.25 47990.96 2019-09-11 04:39:22.000 254 21256.44 348.08 43025.26 47990.96 2019-09-11 04:39:23.000 254 21256.44 348.09 43025.24 47990.96 2019-09-11 04:39:24.000 254 21256.43 348.14 43025.21 47990.92 2019-09-11 04:39:25.000 254 21256.44 348.16 43025.16 47990.91 2019-09-11 04:39:26.000 254 21256.45 348.19 43025.15 47990.87 2019-09-11 04:39:27.000 254 21256.43 348.20 43025.12 47990.86 2019-09-11 04:39:28.000 254 21256.45 348.22 43025.09 47990.82 2019-09-11 04:39:29.000 254 21256.44 348.22 43025.11 47990.80 2019-09-11 04:39:30.000 254 21256.43 348.23 43025.11 47990.82 2019-09-11 04:39:31.000 254 21256.40 348.25 43025.12 47990.77 2019-09-11 04:39:32.000 254 21256.41 348.24 43025.10 47990.80 2019-09-11 04:39:33.000 254 21256.38 348.25 43025.11 47990.78 2019-09-11 04:39:34.000 254 21256.36 348.24 43025.13 47990.82 2019-09-11 04:39:35.000 254 21256.39 348.25 43025.13 47990.80 2019-09-11 04:39:36.000 254 21256.40 348.27 43025.12 47990.80 2019-09-11 04:39:37.000 254 21256.38 348.28 43025.12 47990.81 2019-09-11 04:39:38.000 254 21256.39 348.29 43025.11 47990.81 2019-09-11 04:39:39.000 254 21256.41 348.31 43025.11 47990.81 2019-09-11 04:39:40.000 254 21256.39 348.36 43025.11 47990.78 2019-09-11 04:39:41.000 254 21256.39 348.35 43025.07 47990.79 2019-09-11 04:39:42.000 254 21256.42 348.32 43025.08 47990.79 2019-09-11 04:39:43.000 254 21256.41 348.32 43025.09 47990.77 2019-09-11 04:39:44.000 254 21256.41 348.30 43025.09 47990.81 2019-09-11 04:39:45.000 254 21256.39 348.32 43025.11 47990.81 2019-09-11 04:39:46.000 254 21256.41 348.28 43025.12 47990.80 2019-09-11 04:39:47.000 254 21256.42 348.28 43025.13 47990.82 2019-09-11 04:39:48.000 254 21256.43 348.27 43025.15 47990.83 2019-09-11 04:39:49.000 254 21256.40 348.32 43025.12 47990.84 2019-09-11 04:39:50.000 254 21256.41 348.37 43025.12 47990.84 2019-09-11 04:39:51.000 254 21256.40 348.41 43025.08 47990.79 2019-09-11 04:39:52.000 254 21256.42 348.39 43025.05 47990.79 2019-09-11 04:39:53.000 254 21256.44 348.39 43025.04 47990.74 2019-09-11 04:39:54.000 254 21256.45 348.37 43025.02 47990.75 2019-09-11 04:39:55.000 254 21256.49 348.37 43025.05 47990.77 2019-09-11 04:39:56.000 254 21256.50 348.37 43025.07 47990.78 2019-09-11 04:39:57.000 254 21256.51 348.41 43025.06 47990.79 2019-09-11 04:39:58.000 254 21256.49 348.42 43025.06 47990.78 2019-09-11 04:39:59.000 254 21256.49 348.42 43025.05 47990.78 2019-09-11 04:40:00.000 254 21256.50 348.47 43025.01 47990.76 2019-09-11 04:40:01.000 254 21256.46 348.52 43024.98 47990.74 2019-09-11 04:40:02.000 254 21256.46 348.56 43024.91 47990.70 2019-09-11 04:40:03.000 254 21256.53 348.55 43024.90 47990.67 2019-09-11 04:40:04.000 254 21256.54 348.55 43024.84 47990.64 2019-09-11 04:40:05.000 254 21256.60 348.53 43024.80 47990.66 2019-09-11 04:40:06.000 254 21256.61 348.56 43024.77 47990.63 2019-09-11 04:40:07.000 254 21256.60 348.59 43024.74 47990.61 2019-09-11 04:40:08.000 254 21256.62 348.56 43024.72 47990.59 2019-09-11 04:40:09.000 254 21256.65 348.54 43024.73 47990.56 2019-09-11 04:40:10.000 254 21256.67 348.51 43024.72 47990.57 2019-09-11 04:40:11.000 254 21256.69 348.43 43024.72 47990.56 2019-09-11 04:40:12.000 254 21256.73 348.38 43024.79 47990.64 2019-09-11 04:40:13.000 254 21256.73 348.36 43024.80 47990.64 2019-09-11 04:40:14.000 254 21256.76 348.32 43024.81 47990.65 2019-09-11 04:40:15.000 254 21256.75 348.35 43024.84 47990.72 2019-09-11 04:40:16.000 254 21256.76 348.40 43024.84 47990.70 2019-09-11 04:40:17.000 254 21256.80 348.39 43024.81 47990.71 2019-09-11 04:40:18.000 254 21256.80 348.38 43024.82 47990.72 2019-09-11 04:40:19.000 254 21256.85 348.36 43024.81 47990.71 2019-09-11 04:40:20.000 254 21256.87 348.34 43024.79 47990.72 2019-09-11 04:40:21.000 254 21256.87 348.29 43024.80 47990.73 2019-09-11 04:40:22.000 254 21256.83 348.24 43024.83 47990.72 2019-09-11 04:40:23.000 254 21256.81 348.21 43024.87 47990.74 2019-09-11 04:40:24.000 254 21256.77 348.15 43024.89 47990.76 2019-09-11 04:40:25.000 254 21256.76 348.12 43024.93 47990.76 2019-09-11 04:40:26.000 254 21256.81 348.12 43024.94 47990.82 2019-09-11 04:40:27.000 254 21256.83 348.10 43024.96 47990.83 2019-09-11 04:40:28.000 254 21256.87 348.12 43024.96 47990.88 2019-09-11 04:40:29.000 254 21256.86 348.17 43024.96 47990.87 2019-09-11 04:40:30.000 254 21256.84 348.22 43024.95 47990.86 2019-09-11 04:40:31.000 254 21256.86 348.25 43024.88 47990.81 2019-09-11 04:40:32.000 254 21256.84 348.26 43024.82 47990.79 2019-09-11 04:40:33.000 254 21256.82 348.25 43024.81 47990.73 2019-09-11 04:40:34.000 254 21256.78 348.27 43024.80 47990.72 2019-09-11 04:40:35.000 254 21256.72 348.23 43024.79 47990.67 2019-09-11 04:40:36.000 254 21256.70 348.21 43024.76 47990.64 2019-09-11 04:40:37.000 254 21256.74 348.19 43024.77 47990.62 2019-09-11 04:40:38.000 254 21256.72 348.19 43024.77 47990.61 2019-09-11 04:40:39.000 254 21256.70 348.18 43024.75 47990.61 2019-09-11 04:40:40.000 254 21256.71 348.19 43024.75 47990.60 2019-09-11 04:40:41.000 254 21256.72 348.24 43024.70 47990.61 2019-09-11 04:40:42.000 254 21256.78 348.28 43024.67 47990.57 2019-09-11 04:40:43.000 254 21256.82 348.31 43024.63 47990.55 2019-09-11 04:40:44.000 254 21256.79 348.33 43024.61 47990.53 2019-09-11 04:40:45.000 254 21256.77 348.31 43024.59 47990.50 2019-09-11 04:40:46.000 254 21256.78 348.28 43024.54 47990.49 2019-09-11 04:40:47.000 254 21256.75 348.26 43024.57 47990.47 2019-09-11 04:40:48.000 254 21256.73 348.20 43024.58 47990.45 2019-09-11 04:40:49.000 254 21256.73 348.21 43024.56 47990.43 2019-09-11 04:40:50.000 254 21256.68 348.26 43024.54 47990.46 2019-09-11 04:40:51.000 254 21256.64 348.34 43024.54 47990.42 2019-09-11 04:40:52.000 254 21256.66 348.47 43024.55 47990.43 2019-09-11 04:40:53.000 254 21256.71 348.51 43024.55 47990.41 2019-09-11 04:40:54.000 254 21256.78 348.46 43024.56 47990.44 2019-09-11 04:40:55.000 254 21256.82 348.47 43024.57 47990.46 2019-09-11 04:40:56.000 254 21256.88 348.44 43024.59 47990.49 2019-09-11 04:40:57.000 254 21256.90 348.43 43024.60 47990.52 2019-09-11 04:40:58.000 254 21256.89 348.40 43024.62 47990.53 2019-09-11 04:40:59.000 254 21256.88 348.33 43024.68 47990.58 2019-09-11 04:41:00.000 254 21256.87 348.34 43024.68 47990.59 2019-09-11 04:41:01.000 254 21256.88 348.33 43024.69 47990.61 2019-09-11 04:41:02.000 254 21256.91 348.33 43024.72 47990.65 2019-09-11 04:41:03.000 254 21256.91 348.36 43024.72 47990.65 2019-09-11 04:41:04.000 254 21256.93 348.37 43024.70 47990.66 2019-09-11 04:41:05.000 254 21256.95 348.33 43024.70 47990.65 2019-09-11 04:41:06.000 254 21256.96 348.29 43024.73 47990.65 2019-09-11 04:41:07.000 254 21256.98 348.30 43024.74 47990.69 2019-09-11 04:41:08.000 254 21257.01 348.27 43024.78 47990.71 2019-09-11 04:41:09.000 254 21257.09 348.25 43024.81 47990.73 2019-09-11 04:41:10.000 254 21257.11 348.21 43024.83 47990.82 2019-09-11 04:41:11.000 254 21257.13 348.19 43024.91 47990.83 2019-09-11 04:41:12.000 254 21257.14 348.21 43024.90 47990.87 2019-09-11 04:41:13.000 254 21257.15 348.20 43024.89 47990.88 2019-09-11 04:41:14.000 254 21257.14 348.20 43024.90 47990.94 2019-09-11 04:41:15.000 254 21257.14 348.24 43024.91 47990.93 2019-09-11 04:41:16.000 254 21257.15 348.28 43024.90 47990.97 2019-09-11 04:41:17.000 254 21257.19 348.30 43024.90 47990.95 2019-09-11 04:41:18.000 254 21257.20 348.29 43024.93 47990.98 2019-09-11 04:41:19.000 254 21257.24 348.29 43024.94 47990.98 2019-09-11 04:41:20.000 254 21257.24 348.29 43024.97 47991.00 2019-09-11 04:41:21.000 254 21257.25 348.30 43024.99 47991.00 2019-09-11 04:41:22.000 254 21257.25 348.32 43025.01 47991.04 2019-09-11 04:41:23.000 254 21257.30 348.31 43024.99 47991.03 2019-09-11 04:41:24.000 254 21257.32 348.29 43025.00 47991.05 2019-09-11 04:41:25.000 254 21257.35 348.25 43025.01 47991.06 2019-09-11 04:41:26.000 254 21257.35 348.25 43025.00 47991.08 2019-09-11 04:41:27.000 254 21257.36 348.22 43025.01 47991.07 2019-09-11 04:41:28.000 254 21257.34 348.22 43025.00 47991.07 2019-09-11 04:41:29.000 254 21257.34 348.22 43025.03 47991.07 2019-09-11 04:41:30.000 254 21257.33 348.21 43025.03 47991.11 2019-09-11 04:41:31.000 254 21257.32 348.24 43025.05 47991.09 2019-09-11 04:41:32.000 254 21257.33 348.27 43025.01 47991.10 2019-09-11 04:41:33.000 254 21257.34 348.26 43025.04 47991.12 2019-09-11 04:41:34.000 254 21257.35 348.29 43025.02 47991.10 2019-09-11 04:41:35.000 254 21257.36 348.28 43025.02 47991.10 2019-09-11 04:41:36.000 254 21257.34 348.27 43025.05 47991.12 2019-09-11 04:41:37.000 254 21257.37 348.28 43025.04 47991.12 2019-09-11 04:41:38.000 254 21257.35 348.32 43025.02 47991.12 2019-09-11 04:41:39.000 254 21257.37 348.38 43025.01 47991.08 2019-09-11 04:41:40.000 254 21257.36 348.43 43024.98 47991.08 2019-09-11 04:41:41.000 254 21257.37 348.46 43024.94 47991.08 2019-09-11 04:41:42.000 254 21257.38 348.46 43024.92 47991.04 2019-09-11 04:41:43.000 254 21257.36 348.50 43024.90 47991.02 2019-09-11 04:41:44.000 254 21257.38 348.54 43024.82 47991.02 2019-09-11 04:41:45.000 254 21257.35 348.58 43024.81 47990.93 2019-09-11 04:41:46.000 254 21257.37 348.55 43024.79 47990.95 2019-09-11 04:41:47.000 254 21257.37 348.56 43024.76 47990.88 2019-09-11 04:41:48.000 254 21257.39 348.56 43024.75 47990.90 2019-09-11 04:41:49.000 254 21257.44 348.50 43024.75 47990.92 2019-09-11 04:41:50.000 254 21257.49 348.45 43024.77 47990.93 2019-09-11 04:41:51.000 254 21257.51 348.44 43024.80 47990.95 2019-09-11 04:41:52.000 254 21257.55 348.46 43024.82 47991.01 2019-09-11 04:41:53.000 254 21257.58 348.47 43024.80 47991.01 2019-09-11 04:41:54.000 254 21257.59 348.45 43024.85 47991.03 2019-09-11 04:41:55.000 254 21257.57 348.45 43024.84 47991.07 2019-09-11 04:41:56.000 254 21257.60 348.40 43024.83 47991.07 2019-09-11 04:41:57.000 254 21257.65 348.34 43024.85 47991.08 2019-09-11 04:41:58.000 254 21257.69 348.25 43024.88 47991.12 2019-09-11 04:41:59.000 254 21257.70 348.22 43024.95 47991.15 2019-09-11 04:42:00.000 254 21257.70 348.16 43024.98 47991.22 2019-09-11 04:42:01.000 254 21257.73 348.12 43025.00 47991.20 2019-09-11 04:42:02.000 254 21257.74 348.11 43025.03 47991.27 2019-09-11 04:42:03.000 254 21257.74 348.13 43025.08 47991.34 2019-09-11 04:42:04.000 254 21257.76 348.13 43025.05 47991.34 2019-09-11 04:42:05.000 254 21257.75 348.17 43025.05 47991.36 2019-09-11 04:42:06.000 254 21257.77 348.16 43025.04 47991.36 2019-09-11 04:42:07.000 254 21257.81 348.17 43025.05 47991.33 2019-09-11 04:42:08.000 254 21257.84 348.18 43025.07 47991.38 2019-09-11 04:42:09.000 254 21257.84 348.18 43025.06 47991.36 2019-09-11 04:42:10.000 254 21257.86 348.18 43025.02 47991.37 2019-09-11 04:42:11.000 254 21257.90 348.25 43025.01 47991.31 2019-09-11 04:42:12.000 254 21257.99 348.29 43024.97 47991.33 2019-09-11 04:42:13.000 254 21257.97 348.30 43024.97 47991.32 2019-09-11 04:42:14.000 254 21257.96 348.29 43024.91 47991.29 2019-09-11 04:42:15.000 254 21257.98 348.25 43024.91 47991.30 2019-09-11 04:42:16.000 254 21257.96 348.22 43024.92 47991.33 2019-09-11 04:42:17.000 254 21257.99 348.19 43024.98 47991.34 2019-09-11 04:42:18.000 254 21258.04 348.18 43024.98 47991.35 2019-09-11 04:42:19.000 254 21258.05 348.16 43025.01 47991.40 2019-09-11 04:42:20.000 254 21258.06 348.15 43025.02 47991.42 2019-09-11 04:42:21.000 254 21258.05 348.15 43025.06 47991.45 2019-09-11 04:42:22.000 254 21258.07 348.13 43025.06 47991.47 2019-09-11 04:42:23.000 254 21258.07 348.13 43025.05 47991.47 2019-09-11 04:42:24.000 254 21258.05 348.12 43025.10 47991.50 2019-09-11 04:42:25.000 254 21258.05 348.14 43025.11 47991.56 2019-09-11 04:42:26.000 254 21258.03 348.16 43025.12 47991.53 2019-09-11 04:42:27.000 254 21258.01 348.20 43025.10 47991.50 2019-09-11 04:42:28.000 254 21257.95 348.24 43025.09 47991.48 2019-09-11 04:42:29.000 254 21257.95 348.26 43025.09 47991.46 2019-09-11 04:42:30.000 254 21257.90 348.23 43025.10 47991.41 2019-09-11 04:42:31.000 254 21257.89 348.23 43025.12 47991.44 2019-09-11 04:42:32.000 254 21257.90 348.26 43025.19 47991.43 2019-09-11 04:42:33.000 254 21257.92 348.28 43025.21 47991.47 2019-09-11 04:42:34.000 254 21257.87 348.35 43025.19 47991.44 2019-09-11 04:42:35.000 254 21257.89 348.37 43025.17 47991.48 2019-09-11 04:42:36.000 254 21257.92 348.35 43025.16 47991.47 2019-09-11 04:42:37.000 254 21257.90 348.32 43025.19 47991.47 2019-09-11 04:42:38.000 254 21257.91 348.33 43025.22 47991.49 2019-09-11 04:42:39.000 254 21257.95 348.31 43025.28 47991.54 2019-09-11 04:42:40.000 254 21257.96 348.33 43025.30 47991.59 2019-09-11 04:42:41.000 254 21257.98 348.38 43025.33 47991.59 2019-09-11 04:42:42.000 254 21257.97 348.38 43025.35 47991.64 2019-09-11 04:42:43.000 254 21258.00 348.36 43025.35 47991.65 2019-09-11 04:42:44.000 254 21257.99 348.36 43025.35 47991.66 2019-09-11 04:42:45.000 254 21257.97 348.33 43025.37 47991.72 2019-09-11 04:42:46.000 254 21258.00 348.34 43025.45 47991.73 2019-09-11 04:42:47.000 254 21258.03 348.33 43025.46 47991.74 2019-09-11 04:42:48.000 254 21258.05 348.32 43025.51 47991.79 2019-09-11 04:42:49.000 254 21258.11 348.33 43025.51 47991.79 2019-09-11 04:42:50.000 254 21258.17 348.36 43025.52 47991.84 2019-09-11 04:42:51.000 254 21258.20 348.38 43025.50 47991.86 2019-09-11 04:42:52.000 254 21258.25 348.37 43025.51 47991.89 2019-09-11 04:42:53.000 254 21258.23 348.36 43025.51 47991.92 2019-09-11 04:42:54.000 254 21258.24 348.34 43025.54 47991.91 2019-09-11 04:42:55.000 254 21258.27 348.35 43025.54 47991.96 2019-09-11 04:42:56.000 254 21258.23 348.37 43025.53 47991.93 2019-09-11 04:42:57.000 254 21258.23 348.37 43025.49 47991.94 2019-09-11 04:42:58.000 254 21258.25 348.37 43025.50 47991.90 2019-09-11 04:42:59.000 254 21258.26 348.40 43025.49 47991.92 2019-09-11 04:43:00.000 254 21258.27 348.36 43025.51 47991.91 2019-09-11 04:43:01.000 254 21258.26 348.35 43025.51 47991.94 2019-09-11 04:43:02.000 254 21258.24 348.34 43025.50 47991.91 2019-09-11 04:43:03.000 254 21258.27 348.33 43025.51 47991.93 2019-09-11 04:43:04.000 254 21258.22 348.32 43025.53 47991.94 2019-09-11 04:43:05.000 254 21258.25 348.31 43025.56 47991.95 2019-09-11 04:43:06.000 254 21258.24 348.37 43025.59 47991.95 2019-09-11 04:43:07.000 254 21258.19 348.40 43025.59 47991.93 2019-09-11 04:43:08.000 254 21258.16 348.40 43025.59 47991.94 2019-09-11 04:43:09.000 254 21258.15 348.43 43025.57 47991.94 2019-09-11 04:43:10.000 254 21258.15 348.46 43025.59 47991.97 2019-09-11 04:43:11.000 254 21258.18 348.47 43025.58 47991.93 2019-09-11 04:43:12.000 254 21258.18 348.50 43025.57 47991.97 2019-09-11 04:43:13.000 254 21258.20 348.53 43025.56 47991.95 2019-09-11 04:43:14.000 254 21258.18 348.56 43025.54 47991.92 2019-09-11 04:43:15.000 254 21258.18 348.53 43025.55 47991.92 2019-09-11 04:43:16.000 254 21258.17 348.56 43025.55 47991.91 2019-09-11 04:43:17.000 254 21258.17 348.56 43025.55 47991.91 2019-09-11 04:43:18.000 254 21258.18 348.57 43025.53 47991.89 2019-09-11 04:43:19.000 254 21258.14 348.57 43025.54 47991.94 2019-09-11 04:43:20.000 254 21258.11 348.58 43025.52 47991.89 2019-09-11 04:43:21.000 254 21258.12 348.59 43025.51 47991.92 2019-09-11 04:43:22.000 254 21258.15 348.56 43025.56 47991.91 2019-09-11 04:43:23.000 254 21258.14 348.57 43025.55 47991.92 2019-09-11 04:43:24.000 254 21258.14 348.58 43025.57 47991.94 2019-09-11 04:43:25.000 254 21258.13 348.61 43025.61 47991.95 2019-09-11 04:43:26.000 254 21258.17 348.64 43025.58 47991.98 2019-09-11 04:43:27.000 254 21258.21 348.66 43025.58 47991.95 2019-09-11 04:43:28.000 254 21258.21 348.68 43025.59 47991.98 2019-09-11 04:43:29.000 254 21258.24 348.68 43025.59 47991.99 2019-09-11 04:43:30.000 254 21258.20 348.71 43025.58 47991.98 2019-09-11 04:43:31.000 254 21258.22 348.71 43025.58 47991.97 2019-09-11 04:43:32.000 254 21258.22 348.69 43025.59 47991.97 2019-09-11 04:43:33.000 254 21258.20 348.63 43025.59 47991.99 2019-09-11 04:43:34.000 254 21258.18 348.58 43025.59 47991.98 2019-09-11 04:43:35.000 254 21258.24 348.52 43025.62 47991.97 2019-09-11 04:43:36.000 254 21258.25 348.53 43025.65 47992.01 2019-09-11 04:43:37.000 254 21258.23 348.52 43025.65 47992.02 2019-09-11 04:43:38.000 254 21258.23 348.57 43025.59 47992.04 2019-09-11 04:43:39.000 254 21258.23 348.66 43025.55 47992.02 2019-09-11 04:43:40.000 254 21258.22 348.68 43025.51 47992.00 2019-09-11 04:43:41.000 254 21258.22 348.66 43025.48 47991.93 2019-09-11 04:43:42.000 254 21258.19 348.66 43025.42 47991.90 2019-09-11 04:43:43.000 254 21258.19 348.65 43025.41 47991.89 2019-09-11 04:43:44.000 254 21258.20 348.60 43025.45 47991.87 2019-09-11 04:43:45.000 254 21258.18 348.56 43025.45 47991.84 2019-09-11 04:43:46.000 254 21258.20 348.53 43025.43 47991.89 2019-09-11 04:43:47.000 254 21258.19 348.49 43025.41 47991.86 2019-09-11 04:43:48.000 254 21258.18 348.47 43025.43 47991.87 2019-09-11 04:43:49.000 254 21258.17 348.47 43025.43 47991.88 2019-09-11 04:43:50.000 254 21258.19 348.45 43025.44 47991.88 2019-09-11 04:43:51.000 254 21258.19 348.43 43025.44 47991.89 2019-09-11 04:43:52.000 254 21258.17 348.42 43025.44 47991.89 2019-09-11 04:43:53.000 254 21258.16 348.41 43025.47 47991.90 2019-09-11 04:43:54.000 254 21258.15 348.40 43025.47 47991.91 2019-09-11 04:43:55.000 254 21258.14 348.36 43025.48 47991.90 2019-09-11 04:43:56.000 254 21258.16 348.37 43025.48 47991.90 2019-09-11 04:43:57.000 254 21258.14 348.43 43025.41 47991.89 2019-09-11 04:43:58.000 254 21258.14 348.43 43025.41 47991.86 2019-09-11 04:43:59.000 254 21258.13 348.40 43025.42 47991.80 2019-09-11 04:44:00.000 254 21258.10 348.42 43025.39 47991.79 2019-09-11 04:44:01.000 254 21258.13 348.42 43025.35 47991.78 2019-09-11 04:44:02.000 254 21258.12 348.41 43025.33 47991.78 2019-09-11 04:44:03.000 254 21258.05 348.38 43025.32 47991.74 2019-09-11 04:44:04.000 254 21258.05 348.36 43025.33 47991.70 2019-09-11 04:44:05.000 254 21258.02 348.33 43025.32 47991.70 2019-09-11 04:44:06.000 254 21258.01 348.31 43025.34 47991.70 2019-09-11 04:44:07.000 254 21257.99 348.28 43025.32 47991.67 2019-09-11 04:44:08.000 254 21257.97 348.31 43025.31 47991.66 2019-09-11 04:44:09.000 254 21257.95 348.31 43025.29 47991.62 2019-09-11 04:44:10.000 254 21257.93 348.35 43025.25 47991.61 2019-09-11 04:44:11.000 254 21257.96 348.36 43025.21 47991.58 2019-09-11 04:44:12.000 254 21257.99 348.37 43025.22 47991.55 2019-09-11 04:44:13.000 254 21257.98 348.37 43025.18 47991.55 2019-09-11 04:44:14.000 254 21257.98 348.36 43025.17 47991.54 2019-09-11 04:44:15.000 254 21258.03 348.37 43025.16 47991.54 2019-09-11 04:44:16.000 254 21258.05 348.37 43025.17 47991.53 2019-09-11 04:44:17.000 254 21258.08 348.38 43025.12 47991.54 2019-09-11 04:44:18.000 254 21258.07 348.39 43025.10 47991.56 2019-09-11 04:44:19.000 254 21258.03 348.34 43025.12 47991.54 2019-09-11 04:44:20.000 254 21258.05 348.30 43025.16 47991.56 2019-09-11 04:44:21.000 254 21258.03 348.25 43025.21 47991.56 2019-09-11 04:44:22.000 254 21257.99 348.26 43025.22 47991.58 2019-09-11 04:44:23.000 254 21258.00 348.29 43025.21 47991.60 2019-09-11 04:44:24.000 254 21258.00 348.31 43025.20 47991.55 2019-09-11 04:44:25.000 254 21258.03 348.32 43025.21 47991.61 2019-09-11 04:44:26.000 254 21258.04 348.33 43025.20 47991.59 2019-09-11 04:44:27.000 254 21258.05 348.32 43025.23 47991.60 2019-09-11 04:44:28.000 254 21258.09 348.31 43025.22 47991.60 2019-09-11 04:44:29.000 254 21258.11 348.34 43025.23 47991.64 2019-09-11 04:44:30.000 254 21258.13 348.35 43025.26 47991.68 2019-09-11 04:44:31.000 254 21258.16 348.37 43025.25 47991.71 2019-09-11 04:44:32.000 254 21258.16 348.41 43025.26 47991.71 2019-09-11 04:44:33.000 254 21258.16 348.45 43025.27 47991.74 2019-09-11 04:44:34.000 254 21258.15 348.49 43025.26 47991.71 2019-09-11 04:44:35.000 254 21258.16 348.52 43025.25 47991.71 2019-09-11 04:44:36.000 254 21258.19 348.50 43025.26 47991.72 2019-09-11 04:44:37.000 254 21258.18 348.50 43025.26 47991.71 2019-09-11 04:44:38.000 254 21258.15 348.50 43025.21 47991.74 2019-09-11 04:44:39.000 254 21258.16 348.52 43025.23 47991.70 2019-09-11 04:44:40.000 254 21258.16 348.58 43025.25 47991.72 2019-09-11 04:44:41.000 254 21258.12 348.77 43025.19 47991.73 2019-09-11 04:44:42.000 254 21258.08 348.93 43025.12 47991.63 2019-09-11 04:44:43.000 254 21258.08 349.04 43025.02 47991.55 2019-09-11 04:44:44.000 254 21258.06 349.11 43024.93 47991.46 2019-09-11 04:44:45.000 254 21258.06 349.14 43024.86 47991.40 2019-09-11 04:44:46.000 254 21258.08 349.13 43024.84 47991.34 2019-09-11 04:44:47.000 254 21258.06 349.16 43024.81 47991.30 2019-09-11 04:44:48.000 254 21258.02 349.24 43024.79 47991.28 2019-09-11 04:44:49.000 254 21258.02 349.35 43024.73 47991.24 2019-09-11 04:44:50.000 254 21258.00 349.39 43024.65 47991.12 2019-09-11 04:44:51.000 254 21257.97 349.42 43024.55 47991.07 2019-09-11 04:44:52.000 254 21257.98 349.45 43024.50 47991.01 2019-09-11 04:44:53.000 254 21258.00 349.46 43024.48 47990.97 2019-09-11 04:44:54.000 254 21258.01 349.46 43024.45 47990.95 2019-09-11 04:44:55.000 254 21257.98 349.53 43024.37 47990.92 2019-09-11 04:44:56.000 254 21257.98 349.58 43024.31 47990.88 2019-09-11 04:44:57.000 254 21257.97 349.63 43024.27 47990.81 2019-09-11 04:44:58.000 254 21258.00 349.68 43024.23 47990.74 2019-09-11 04:44:59.000 254 21258.00 349.72 43024.18 47990.73 2019-09-11 04:45:00.000 254 21258.07 349.67 43024.16 47990.69 2019-09-11 04:45:01.000 254 21258.17 349.44 43024.19 47990.68 2019-09-11 04:45:02.000 254 21258.21 349.33 43024.28 47990.81 2019-09-11 04:45:03.000 254 21258.17 349.40 43024.36 47990.92 2019-09-11 04:45:04.000 254 21258.15 349.48 43024.35 47990.95 2019-09-11 04:45:05.000 254 21258.10 349.58 43024.31 47990.94 2019-09-11 04:45:06.000 254 21258.07 349.62 43024.32 47990.90 2019-09-11 04:45:07.000 254 21258.09 349.65 43024.29 47990.84 2019-09-11 04:45:08.000 254 21258.09 349.66 43024.26 47990.82 2019-09-11 04:45:09.000 254 21258.17 349.62 43024.26 47990.81 2019-09-11 04:45:10.000 254 21258.27 349.48 43024.29 47990.83 2019-09-11 04:45:11.000 254 21258.35 349.31 43024.37 47990.89 2019-09-11 04:45:12.000 254 21258.37 349.20 43024.49 47991.02 2019-09-11 04:45:13.000 254 21258.38 349.15 43024.58 47991.18 2019-09-11 04:45:14.000 254 21258.41 349.16 43024.68 47991.23 2019-09-11 04:45:15.000 254 21258.41 349.15 43024.71 47991.31 2019-09-11 04:45:16.000 254 21258.41 349.12 43024.74 47991.34 2019-09-11 04:45:17.000 254 21258.36 349.14 43024.79 47991.36 2019-09-11 04:45:18.000 254 21258.36 349.15 43024.81 47991.39 2019-09-11 04:45:19.000 254 21258.38 349.18 43024.81 47991.41 2019-09-11 04:45:20.000 254 21258.41 349.18 43024.81 47991.42 2019-09-11 04:45:21.000 254 21258.37 349.18 43024.83 47991.41 2019-09-11 04:45:22.000 254 21258.33 349.17 43024.85 47991.46 2019-09-11 04:45:23.000 254 21258.32 349.17 43024.87 47991.43 2019-09-11 04:45:24.000 254 21258.26 349.21 43024.85 47991.46 2019-09-11 04:45:25.000 254 21258.28 349.26 43024.85 47991.43 2019-09-11 04:45:26.000 254 21258.27 349.34 43024.88 47991.43 2019-09-11 04:45:27.000 254 21258.23 349.46 43024.79 47991.37 2019-09-11 04:45:28.000 254 21258.20 349.54 43024.69 47991.31 2019-09-11 04:45:29.000 254 21258.22 349.51 43024.65 47991.25 2019-09-11 04:45:30.000 254 21258.23 349.41 43024.68 47991.22 2019-09-11 04:45:31.000 254 21258.21 349.32 43024.72 47991.19 2019-09-11 04:45:32.000 254 21258.18 349.29 43024.70 47991.26 2019-09-11 04:45:33.000 254 21258.20 349.25 43024.76 47991.30 2019-09-11 04:45:34.000 254 21258.19 349.20 43024.79 47991.28 2019-09-11 04:45:35.000 254 21258.21 349.17 43024.84 47991.32 2019-09-11 04:45:36.000 254 21258.25 349.19 43024.85 47991.35 2019-09-11 04:45:37.000 254 21258.29 349.20 43024.83 47991.41 2019-09-11 04:45:38.000 254 21258.29 349.19 43024.88 47991.39 2019-09-11 04:45:39.000 254 21258.32 349.19 43024.89 47991.46 2019-09-11 04:45:40.000 254 21258.33 349.18 43024.92 47991.48 2019-09-11 04:45:41.000 254 21258.31 349.15 43024.95 47991.49 2019-09-11 04:45:42.000 254 21258.33 349.12 43024.98 47991.51 2019-09-11 04:45:43.000 254 21258.33 349.13 43025.00 47991.53 2019-09-11 04:45:44.000 254 21258.33 349.12 43024.99 47991.52 2019-09-11 04:45:45.000 254 21258.37 349.11 43024.98 47991.57 2019-09-11 04:45:46.000 254 21258.39 349.11 43025.00 47991.60 2019-09-11 04:45:47.000 254 21258.40 349.11 43025.04 47991.63 2019-09-11 04:45:48.000 254 21258.43 349.10 43025.06 47991.66 2019-09-11 04:45:49.000 254 21258.45 349.10 43025.10 47991.68 2019-09-11 04:45:50.000 254 21258.48 349.11 43025.14 47991.69 2019-09-11 04:45:51.000 254 21258.48 349.12 43025.15 47991.69 2019-09-11 04:45:52.000 254 21258.44 349.14 43025.15 47991.71 2019-09-11 04:45:53.000 254 21258.43 349.15 43025.15 47991.71 2019-09-11 04:45:54.000 254 21258.45 349.15 43025.17 47991.72 2019-09-11 04:45:55.000 254 21258.46 349.12 43025.20 47991.74 2019-09-11 04:45:56.000 254 21258.45 349.12 43025.22 47991.78 2019-09-11 04:45:57.000 254 21258.43 349.14 43025.21 47991.77 2019-09-11 04:45:58.000 254 21258.41 349.18 43025.23 47991.79 2019-09-11 04:45:59.000 254 21258.41 349.20 43025.22 47991.80 2019-09-11 04:46:00.000 254 21258.41 349.24 43025.23 47991.77 2019-09-11 04:46:01.000 254 21258.39 349.29 43025.24 47991.76 2019-09-11 04:46:02.000 254 21258.41 349.32 43025.23 47991.81 2019-09-11 04:46:03.000 254 21258.39 349.30 43025.22 47991.74 2019-09-11 04:46:04.000 254 21258.36 349.33 43025.22 47991.77 2019-09-11 04:46:05.000 254 21258.33 349.34 43025.22 47991.76 2019-09-11 04:46:06.000 254 21258.37 349.34 43025.21 47991.77 2019-09-11 04:46:07.000 254 21258.37 349.36 43025.25 47991.76 2019-09-11 04:46:08.000 254 21258.38 349.38 43025.25 47991.76 2019-09-11 04:46:09.000 254 21258.38 349.38 43025.26 47991.78 2019-09-11 04:46:10.000 254 21258.37 349.40 43025.28 47991.80 2019-09-11 04:46:11.000 254 21258.39 349.40 43025.27 47991.80 2019-09-11 04:46:12.000 254 21258.40 349.36 43025.28 47991.82 2019-09-11 04:46:13.000 254 21258.40 349.37 43025.33 47991.83 2019-09-11 04:46:14.000 254 21258.41 349.36 43025.34 47991.88 2019-09-11 04:46:15.000 254 21258.41 349.33 43025.31 47991.90 2019-09-11 04:46:16.000 254 21258.45 349.31 43025.32 47991.88 2019-09-11 04:46:17.000 254 21258.47 349.30 43025.32 47991.91 2019-09-11 04:46:18.000 254 21258.48 349.25 43025.36 47991.92 2019-09-11 04:46:19.000 254 21258.50 349.22 43025.42 47991.94 2019-09-11 04:46:20.000 254 21258.52 349.22 43025.42 47991.97 2019-09-11 04:46:21.000 254 21258.53 349.22 43025.46 47991.99 2019-09-11 04:46:22.000 254 21258.51 349.22 43025.45 47992.02 2019-09-11 04:46:23.000 254 21258.51 349.20 43025.48 47992.04 2019-09-11 04:46:24.000 254 21258.52 349.19 43025.50 47992.03 2019-09-11 04:46:25.000 254 21258.51 349.19 43025.50 47992.08 2019-09-11 04:46:26.000 254 21258.53 349.14 43025.51 47992.06 2019-09-11 04:46:27.000 254 21258.53 349.11 43025.56 47992.12 2019-09-11 04:46:28.000 254 21258.51 349.10 43025.55 47992.15 2019-09-11 04:46:29.000 254 21258.52 349.08 43025.56 47992.15 2019-09-11 04:46:30.000 254 21258.58 349.07 43025.59 47992.18 2019-09-11 04:46:31.000 254 21258.58 349.05 43025.59 47992.22 2019-09-11 04:46:32.000 254 21258.60 349.06 43025.62 47992.26 2019-09-11 04:46:33.000 254 21258.63 349.07 43025.65 47992.25 2019-09-11 04:46:34.000 254 21258.61 349.14 43025.66 47992.27 2019-09-11 04:46:35.000 254 21258.58 349.23 43025.60 47992.25 2019-09-11 04:46:36.000 254 21258.56 349.25 43025.56 47992.19 2019-09-11 04:46:37.000 254 21258.56 349.26 43025.52 47992.15 2019-09-11 04:46:38.000 254 21258.60 349.20 43025.51 47992.13 2019-09-11 04:46:39.000 254 21258.63 349.14 43025.52 47992.16 2019-09-11 04:46:40.000 254 21258.67 349.10 43025.59 47992.19 2019-09-11 04:46:41.000 254 21258.70 349.03 43025.65 47992.28 2019-09-11 04:46:42.000 254 21258.75 349.03 43025.69 47992.30 2019-09-11 04:46:43.000 254 21258.75 349.02 43025.71 47992.37 2019-09-11 04:46:44.000 254 21258.77 349.00 43025.77 47992.44 2019-09-11 04:46:45.000 254 21258.80 348.97 43025.82 47992.45 2019-09-11 04:46:46.000 254 21258.77 348.99 43025.85 47992.48 2019-09-11 04:46:47.000 254 21258.76 348.99 43025.87 47992.51 2019-09-11 04:46:48.000 254 21258.82 348.99 43025.89 47992.57 2019-09-11 04:46:49.000 254 21258.83 349.02 43025.91 47992.59 2019-09-11 04:46:50.000 254 21258.84 349.03 43025.93 47992.59 2019-09-11 04:46:51.000 254 21258.80 349.09 43025.93 47992.59 2019-09-11 04:46:52.000 254 21258.81 349.11 43025.90 47992.62 2019-09-11 04:46:53.000 254 21258.78 349.13 43025.87 47992.60 2019-09-11 04:46:54.000 254 21258.79 349.19 43025.87 47992.60 2019-09-11 04:46:55.000 254 21258.80 349.28 43025.88 47992.59 2019-09-11 04:46:56.000 254 21258.91 349.41 43025.83 47992.59 2019-09-11 04:46:57.000 254 21259.02 349.53 43025.77 47992.60 2019-09-11 04:46:58.000 254 21259.09 349.57 43025.67 47992.56 2019-09-11 04:46:59.000 254 21259.10 349.58 43025.64 47992.53 2019-09-11 04:47:00.000 254 21259.13 349.55 43025.62 47992.51 2019-09-11 04:47:01.000 254 21259.17 349.53 43025.61 47992.50 2019-09-11 04:47:02.000 254 21259.20 349.49 43025.61 47992.50 2019-09-11 04:47:03.000 254 21259.22 349.47 43025.63 47992.51 2019-09-11 04:47:04.000 254 21259.22 349.43 43025.68 47992.54 2019-09-11 04:47:05.000 254 21259.19 349.44 43025.67 47992.58 2019-09-11 04:47:06.000 254 21259.20 349.50 43025.68 47992.59 2019-09-11 04:47:07.000 254 21259.15 349.58 43025.62 47992.55 2019-09-11 04:47:08.000 254 21259.13 349.58 43025.62 47992.54 2019-09-11 04:47:09.000 254 21259.12 349.55 43025.60 47992.48 2019-09-11 04:47:10.000 254 21259.13 349.50 43025.59 47992.49 2019-09-11 04:47:11.000 254 21259.17 349.44 43025.62 47992.51 2019-09-11 04:47:12.000 254 21259.17 349.45 43025.65 47992.52 2019-09-11 04:47:13.000 254 21259.15 349.47 43025.67 47992.52 2019-09-11 04:47:14.000 254 21259.14 349.45 43025.62 47992.55 2019-09-11 04:47:15.000 254 21259.16 349.42 43025.66 47992.53 2019-09-11 04:47:16.000 254 21259.16 349.40 43025.68 47992.55 2019-09-11 04:47:17.000 254 21259.23 349.35 43025.75 47992.57 2019-09-11 04:47:18.000 254 21259.26 349.33 43025.76 47992.62 2019-09-11 04:47:19.000 254 21259.25 349.33 43025.81 47992.66 2019-09-11 04:47:20.000 254 21259.23 349.36 43025.81 47992.70 2019-09-11 04:47:21.000 254 21259.23 349.37 43025.82 47992.72 2019-09-11 04:47:22.000 254 21259.24 349.39 43025.78 47992.70 2019-09-11 04:47:23.000 254 21259.24 349.43 43025.80 47992.70 2019-09-11 04:47:24.000 254 21259.22 349.49 43025.77 47992.70 2019-09-11 04:47:25.000 254 21259.18 349.56 43025.75 47992.67 2019-09-11 04:47:26.000 254 21259.16 349.64 43025.72 47992.63 2019-09-11 04:47:27.000 254 21259.12 349.73 43025.69 47992.61 2019-09-11 04:47:28.000 254 21259.10 349.78 43025.66 47992.57 2019-09-11 04:47:29.000 254 21259.09 349.78 43025.63 47992.50 2019-09-11 04:47:30.000 254 21259.08 349.77 43025.60 47992.49 2019-09-11 04:47:31.000 254 21259.08 349.75 43025.58 47992.45 2019-09-11 04:47:32.000 254 21259.07 349.75 43025.56 47992.48 2019-09-11 04:47:33.000 254 21259.08 349.75 43025.57 47992.44 2019-09-11 04:47:34.000 254 21259.11 349.77 43025.57 47992.42 2019-09-11 04:47:35.000 254 21259.10 349.79 43025.58 47992.43 2019-09-11 04:47:36.000 254 21259.08 349.82 43025.55 47992.42 2019-09-11 04:47:37.000 254 21259.09 349.82 43025.54 47992.41 2019-09-11 04:47:38.000 254 21259.08 349.82 43025.52 47992.37 2019-09-11 04:47:39.000 254 21259.06 349.82 43025.50 47992.35 2019-09-11 04:47:40.000 254 21259.02 349.81 43025.48 47992.32 2019-09-11 04:47:41.000 254 21259.03 349.79 43025.49 47992.33 2019-09-11 04:47:42.000 254 21259.05 349.79 43025.50 47992.31 2019-09-11 04:47:43.000 254 21259.03 349.83 43025.48 47992.30 2019-09-11 04:47:44.000 254 21259.02 349.83 43025.48 47992.31 2019-09-11 04:47:45.000 254 21259.03 349.86 43025.47 47992.31 2019-09-11 04:47:46.000 254 21259.02 349.94 43025.45 47992.29 2019-09-11 04:47:47.000 254 21259.03 349.97 43025.47 47992.28 2019-09-11 04:47:48.000 254 21259.04 349.99 43025.44 47992.23 2019-09-11 04:47:49.000 254 21259.02 350.02 43025.41 47992.23 2019-09-11 04:47:50.000 254 21259.04 350.05 43025.38 47992.19 2019-09-11 04:47:51.000 254 21259.05 350.07 43025.37 47992.14 2019-09-11 04:47:52.000 254 21259.07 350.03 43025.36 47992.13 2019-09-11 04:47:53.000 254 21259.08 349.99 43025.36 47992.17 2019-09-11 04:47:54.000 254 21259.07 349.97 43025.38 47992.16 2019-09-11 04:47:55.000 254 21259.08 349.99 43025.37 47992.16 2019-09-11 04:47:56.000 254 21259.05 350.07 43025.34 47992.15 2019-09-11 04:47:57.000 254 21259.02 350.15 43025.30 47992.12 2019-09-11 04:47:58.000 254 21259.02 350.18 43025.26 47992.07 2019-09-11 04:47:59.000 254 21258.97 350.23 43025.23 47992.05 2019-09-11 04:48:00.000 254 21258.94 350.28 43025.18 47992.00 2019-09-11 04:48:01.000 254 21258.92 350.30 43025.15 47991.93 2019-09-11 04:48:02.000 254 21258.89 350.23 43025.10 47991.89 2019-09-11 04:48:03.000 254 21258.90 350.23 43025.08 47991.85 2019-09-11 04:48:04.000 254 21258.88 350.22 43025.08 47991.85 2019-09-11 04:48:05.000 254 21258.85 350.18 43025.10 47991.86 2019-09-11 04:48:06.000 254 21258.84 350.18 43025.11 47991.85 2019-09-11 04:48:07.000 254 21258.81 350.23 43025.09 47991.83 2019-09-11 04:48:08.000 254 21258.76 350.28 43025.05 47991.81 2019-09-11 04:48:09.000 254 21258.75 350.32 43024.95 47991.73 2019-09-11 04:48:10.000 254 21258.73 350.32 43024.91 47991.68 2019-09-11 04:48:11.000 254 21258.75 350.28 43024.91 47991.64 2019-09-11 04:48:12.000 254 21258.79 350.21 43024.91 47991.61 2019-09-11 04:48:13.000 254 21258.79 350.13 43024.96 47991.66 2019-09-11 04:48:14.000 254 21258.76 350.11 43025.00 47991.66 2019-09-11 04:48:15.000 254 21258.76 350.10 43025.04 47991.71 2019-09-11 04:48:16.000 254 21258.70 350.08 43025.06 47991.74 2019-09-11 04:48:17.000 254 21258.66 350.12 43025.07 47991.71 2019-09-11 04:48:18.000 254 21258.62 350.16 43025.07 47991.69 2019-09-11 04:48:19.000 254 21258.60 350.16 43025.08 47991.69 2019-09-11 04:48:20.000 254 21258.56 350.18 43025.03 47991.69 2019-09-11 04:48:21.000 254 21258.55 350.20 43025.02 47991.68 2019-09-11 04:48:22.000 254 21258.52 350.19 43025.00 47991.67 2019-09-11 04:48:23.000 254 21258.54 350.17 43025.01 47991.65 2019-09-11 04:48:24.000 254 21258.50 350.17 43025.03 47991.63 2019-09-11 04:48:25.000 254 21258.48 350.14 43025.01 47991.64 2019-09-11 04:48:26.000 254 21258.45 350.17 43025.02 47991.64 2019-09-11 04:48:27.000 254 21258.45 350.18 43025.04 47991.63 2019-09-11 04:48:28.000 254 21258.44 350.14 43025.06 47991.64 2019-09-11 04:48:29.000 254 21258.42 350.16 43025.03 47991.62 2019-09-11 04:48:30.000 254 21258.43 350.17 43025.04 47991.64 2019-09-11 04:48:31.000 254 21258.39 350.20 43025.04 47991.63 2019-09-11 04:48:32.000 254 21258.39 350.20 43025.08 47991.61 2019-09-11 04:48:33.000 254 21258.38 350.22 43025.06 47991.62 2019-09-11 04:48:34.000 254 21258.36 350.20 43025.09 47991.63 2019-09-11 04:48:35.000 254 21258.37 350.17 43025.15 47991.61 2019-09-11 04:48:36.000 254 21258.35 350.19 43025.14 47991.60 2019-09-11 04:48:37.000 254 21258.36 350.17 43025.12 47991.61 2019-09-11 04:48:38.000 254 21258.30 350.19 43025.10 47991.61 2019-09-11 04:48:39.000 254 21258.27 350.21 43025.12 47991.58 2019-09-11 04:48:40.000 254 21258.25 350.20 43025.15 47991.59 2019-09-11 04:48:41.000 254 21258.24 350.20 43025.14 47991.58 2019-09-11 04:48:42.000 254 21258.22 350.21 43025.13 47991.55 2019-09-11 04:48:43.000 254 21258.17 350.22 43025.15 47991.59 2019-09-11 04:48:44.000 254 21258.13 350.25 43025.18 47991.56 2019-09-11 04:48:45.000 254 21258.09 350.29 43025.17 47991.56 2019-09-11 04:48:46.000 254 21258.02 350.28 43025.16 47991.54 2019-09-11 04:48:47.000 254 21258.05 350.23 43025.14 47991.53 2019-09-11 04:48:48.000 254 21258.01 350.23 43025.14 47991.50 2019-09-11 04:48:49.000 254 21258.02 350.20 43025.15 47991.49 2019-09-11 04:48:50.000 254 21257.97 350.19 43025.15 47991.50 2019-09-11 04:48:51.000 254 21258.00 350.20 43025.18 47991.49 2019-09-11 04:48:52.000 254 21257.98 350.20 43025.18 47991.52 2019-09-11 04:48:53.000 254 21257.95 350.22 43025.15 47991.49 2019-09-11 04:48:54.000 254 21257.93 350.24 43025.13 47991.47 2019-09-11 04:48:55.000 254 21257.95 350.28 43025.13 47991.49 2019-09-11 04:48:56.000 254 21257.94 350.29 43025.14 47991.45 2019-09-11 04:48:57.000 254 21257.94 350.29 43025.13 47991.45 2019-09-11 04:48:58.000 254 21257.92 350.30 43025.11 47991.44 2019-09-11 04:48:59.000 254 21257.91 350.28 43025.16 47991.44 2019-09-11 04:49:00.000 254 21257.93 350.26 43025.14 47991.43 2019-09-11 04:49:01.000 254 21257.96 350.29 43025.16 47991.46 2019-09-11 04:49:02.000 254 21257.93 350.29 43025.14 47991.48 2019-09-11 04:49:03.000 254 21257.89 350.26 43025.16 47991.47 2019-09-11 04:49:04.000 254 21257.89 350.26 43025.20 47991.50 2019-09-11 04:49:05.000 254 21257.86 350.29 43025.21 47991.51 2019-09-11 04:49:06.000 254 21257.87 350.28 43025.23 47991.50 2019-09-11 04:49:07.000 254 21257.88 350.28 43025.24 47991.54 2019-09-11 04:49:08.000 254 21257.89 350.27 43025.25 47991.54 2019-09-11 04:49:09.000 254 21257.88 350.28 43025.26 47991.53 2019-09-11 04:49:10.000 254 21257.85 350.33 43025.26 47991.55 2019-09-11 04:49:11.000 254 21257.86 350.37 43025.24 47991.52 2019-09-11 04:49:12.000 254 21257.86 350.40 43025.30 47991.55 2019-09-11 04:49:13.000 254 21257.86 350.43 43025.28 47991.53 2019-09-11 04:49:14.000 254 21257.85 350.42 43025.26 47991.52 2019-09-11 04:49:15.000 254 21257.91 350.39 43025.25 47991.53 2019-09-11 04:49:16.000 254 21257.97 350.36 43025.26 47991.58 2019-09-11 04:49:17.000 254 21257.95 350.35 43025.30 47991.59 2019-09-11 04:49:18.000 254 21257.97 350.40 43025.36 47991.65 2019-09-11 04:49:19.000 254 21257.97 350.44 43025.37 47991.64 2019-09-11 04:49:20.000 254 21257.99 350.43 43025.35 47991.67 2019-09-11 04:49:21.000 254 21257.97 350.44 43025.33 47991.64 2019-09-11 04:49:22.000 254 21257.96 350.47 43025.34 47991.67 2019-09-11 04:49:23.000 254 21257.93 350.50 43025.34 47991.67 2019-09-11 04:49:24.000 254 21257.94 350.51 43025.33 47991.66 2019-09-11 04:49:25.000 254 21257.92 350.56 43025.34 47991.64 2019-09-11 04:49:26.000 254 21257.93 350.60 43025.30 47991.61 2019-09-11 04:49:27.000 254 21257.91 350.61 43025.33 47991.63 2019-09-11 04:49:28.000 254 21257.91 350.56 43025.35 47991.61 2019-09-11 04:49:29.000 254 21257.92 350.51 43025.43 47991.66 2019-09-11 04:49:30.000 254 21257.92 350.47 43025.46 47991.70 2019-09-11 04:49:31.000 254 21257.94 350.44 43025.50 47991.73 2019-09-11 04:49:32.000 254 21257.94 350.43 43025.54 47991.77 2019-09-11 04:49:33.000 254 21257.95 350.39 43025.55 47991.81 2019-09-11 04:49:34.000 254 21257.92 350.37 43025.59 47991.82 2019-09-11 04:49:35.000 254 21257.91 350.37 43025.62 47991.88 2019-09-11 04:49:36.000 254 21257.93 350.34 43025.63 47991.87 2019-09-11 04:49:37.000 254 21257.92 350.31 43025.63 47991.89 2019-09-11 04:49:38.000 254 21257.91 350.26 43025.69 47991.92 2019-09-11 04:49:39.000 254 21257.92 350.21 43025.76 47991.93 2019-09-11 04:49:40.000 254 21257.88 350.17 43025.78 47992.01 2019-09-11 04:49:41.000 254 21257.85 350.18 43025.81 47991.98 2019-09-11 04:49:42.000 254 21257.87 350.17 43025.85 47992.02 2019-09-11 04:49:43.000 254 21257.81 350.18 43025.85 47992.01 2019-09-11 04:49:44.000 254 21257.81 350.15 43025.86 47992.02 2019-09-11 04:49:45.000 254 21257.84 350.14 43025.87 47992.05 2019-09-11 04:49:46.000 254 21257.81 350.16 43025.86 47992.06 2019-09-11 04:49:47.000 254 21257.79 350.13 43025.88 47992.05 2019-09-11 04:49:48.000 254 21257.79 350.12 43025.92 47992.08 2019-09-11 04:49:49.000 254 21257.79 350.13 43025.91 47992.12 2019-09-11 04:49:50.000 254 21257.79 350.13 43025.91 47992.13 2019-09-11 04:49:51.000 254 21257.79 350.11 43025.97 47992.14 2019-09-11 04:49:52.000 254 21257.76 350.11 43025.98 47992.15 2019-09-11 04:49:53.000 254 21257.74 350.17 43025.97 47992.14 2019-09-11 04:49:54.000 254 21257.73 350.22 43025.97 47992.13 2019-09-11 04:49:55.000 254 21257.72 350.26 43025.95 47992.10 2019-09-11 04:49:56.000 254 21257.70 350.29 43025.93 47992.05 2019-09-11 04:49:57.000 254 21257.70 350.29 43025.91 47992.07 2019-09-11 04:49:58.000 254 21257.69 350.29 43025.91 47992.02 2019-09-11 04:49:59.000 254 21257.71 350.25 43025.90 47992.02 2019-09-11 04:50:00.000 254 21257.70 350.24 43025.93 47992.07 2019-09-11 04:50:01.000 254 21257.68 350.24 43025.94 47992.05 2019-09-11 04:50:02.000 254 21257.66 350.27 43025.97 47992.06 2019-09-11 04:50:03.000 254 21257.64 350.30 43025.96 47992.08 2019-09-11 04:50:04.000 254 21257.68 350.29 43025.98 47992.07 2019-09-11 04:50:05.000 254 21257.63 350.30 43025.97 47992.11 2019-09-11 04:50:06.000 254 21257.62 350.33 43025.98 47992.09 2019-09-11 04:50:07.000 254 21257.61 350.37 43025.94 47992.10 2019-09-11 04:50:08.000 254 21257.62 350.44 43025.92 47992.06 2019-09-11 04:50:09.000 254 21257.61 350.48 43025.93 47992.03 2019-09-11 04:50:10.000 254 21257.63 350.48 43025.91 47992.02 2019-09-11 04:50:11.000 254 21257.63 350.46 43025.91 47992.01 2019-09-11 04:50:12.000 254 21257.66 350.47 43025.91 47992.04 2019-09-11 04:50:13.000 254 21257.64 350.51 43025.91 47992.03 2019-09-11 04:50:14.000 254 21257.62 350.49 43025.92 47992.04 2019-09-11 04:50:15.000 254 21257.59 350.49 43025.94 47992.04 2019-09-11 04:50:16.000 254 21257.58 350.50 43025.93 47992.02 2019-09-11 04:50:17.000 254 21257.57 350.57 43025.93 47992.04 2019-09-11 04:50:18.000 254 21257.56 350.63 43025.88 47992.02 2019-09-11 04:50:19.000 254 21257.58 350.69 43025.83 47991.97 2019-09-11 04:50:20.000 254 21257.57 350.72 43025.80 47991.93 2019-09-11 04:50:21.000 254 21257.56 350.74 43025.78 47991.88 2019-09-11 04:50:22.000 254 21257.55 350.78 43025.72 47991.84 2019-09-11 04:50:23.000 254 21257.54 350.77 43025.71 47991.83 2019-09-11 04:50:24.000 254 21257.53 350.76 43025.72 47991.82 2019-09-11 04:50:25.000 254 21257.49 350.77 43025.69 47991.76 2019-09-11 04:50:26.000 254 21257.48 350.77 43025.71 47991.79 2019-09-11 04:50:27.000 254 21257.45 350.83 43025.66 47991.76 2019-09-11 04:50:28.000 254 21257.43 350.84 43025.63 47991.74 2019-09-11 04:50:29.000 254 21257.39 350.86 43025.60 47991.73 2019-09-11 04:50:30.000 254 21257.40 350.90 43025.59 47991.67 2019-09-11 04:50:31.000 254 21257.38 350.95 43025.56 47991.70 2019-09-11 04:50:32.000 254 21257.31 350.99 43025.51 47991.62 2019-09-11 04:50:33.000 254 21257.29 351.05 43025.48 47991.61 2019-09-11 04:50:34.000 254 21257.27 351.11 43025.47 47991.54 2019-09-11 04:50:35.000 254 21257.28 351.12 43025.41 47991.51 2019-09-11 04:50:36.000 254 21257.27 351.13 43025.41 47991.49 2019-09-11 04:50:37.000 254 21257.27 351.14 43025.42 47991.52 2019-09-11 04:50:38.000 254 21257.26 351.16 43025.38 47991.49 2019-09-11 04:50:39.000 254 21257.24 351.17 43025.39 47991.46 2019-09-11 04:50:40.000 254 21257.21 351.16 43025.40 47991.49 2019-09-11 04:50:41.000 254 21257.23 351.17 43025.41 47991.47 2019-09-11 04:50:42.000 254 21257.28 351.17 43025.43 47991.50 2019-09-11 04:50:43.000 254 21257.29 351.17 43025.45 47991.47 2019-09-11 04:50:44.000 254 21257.28 351.19 43025.44 47991.53 2019-09-11 04:50:45.000 254 21257.23 351.21 43025.44 47991.49 2019-09-11 04:50:46.000 254 21257.21 351.21 43025.44 47991.51 2019-09-11 04:50:47.000 254 21257.24 351.17 43025.48 47991.53 2019-09-11 04:50:48.000 254 21257.21 351.18 43025.49 47991.49 2019-09-11 04:50:49.000 254 21257.19 351.20 43025.49 47991.52 2019-09-11 04:50:50.000 254 21257.16 351.25 43025.51 47991.48 2019-09-11 04:50:51.000 254 21257.13 351.31 43025.45 47991.49 2019-09-11 04:50:52.000 254 21257.10 351.37 43025.41 47991.45 2019-09-11 04:50:53.000 254 21257.05 351.38 43025.37 47991.36 2019-09-11 04:50:54.000 254 21257.03 351.38 43025.35 47991.36 2019-09-11 04:50:55.000 254 21257.02 351.38 43025.34 47991.32 2019-09-11 04:50:56.000 254 21256.99 351.35 43025.34 47991.33 2019-09-11 04:50:57.000 254 21256.99 351.33 43025.37 47991.29 2019-09-11 04:50:58.000 254 21256.96 351.30 43025.38 47991.30 2019-09-11 04:50:59.000 254 21256.96 351.28 43025.38 47991.32 2019-09-11 04:51:00.000 254 21256.95 351.31 43025.42 47991.31 2019-09-11 04:51:01.000 254 21256.95 351.34 43025.42 47991.32 2019-09-11 04:51:02.000 254 21256.92 351.37 43025.40 47991.31 2019-09-11 04:51:03.000 254 21256.92 351.35 43025.37 47991.31 2019-09-11 04:51:04.000 254 21256.91 351.41 43025.34 47991.26 2019-09-11 04:51:05.000 254 21256.85 351.45 43025.31 47991.23 2019-09-11 04:51:06.000 254 21256.82 351.51 43025.30 47991.21 2019-09-11 04:51:07.000 254 21256.82 351.58 43025.23 47991.17 2019-09-11 04:51:08.000 254 21256.75 351.64 43025.17 47991.09 2019-09-11 04:51:09.000 254 21256.72 351.72 43025.15 47991.04 2019-09-11 04:51:10.000 254 21256.64 351.86 43025.09 47990.98 2019-09-11 04:51:11.000 254 21256.62 351.95 43024.96 47990.84 2019-09-11 04:51:12.000 254 21256.55 352.01 43024.87 47990.72 2019-09-11 04:51:13.000 254 21256.50 352.00 43024.80 47990.66 2019-09-11 04:51:14.000 254 21256.54 351.94 43024.79 47990.58 2019-09-11 04:51:15.000 254 21256.60 351.83 43024.84 47990.61 2019-09-11 04:51:16.000 254 21256.61 351.75 43024.91 47990.65 2019-09-11 04:51:17.000 254 21256.60 351.70 43024.95 47990.69 2019-09-11 04:51:18.000 254 21256.56 351.71 43025.02 47990.78 2019-09-11 04:51:19.000 254 21256.58 351.72 43025.05 47990.78 2019-09-11 04:51:20.000 254 21256.58 351.72 43025.05 47990.79 2019-09-11 04:51:21.000 254 21256.55 351.74 43025.06 47990.84 2019-09-11 04:51:22.000 254 21256.53 351.74 43025.06 47990.83 2019-09-11 04:51:23.000 254 21256.53 351.78 43025.12 47990.84 2019-09-11 04:51:24.000 254 21256.46 351.95 43025.06 47990.84 2019-09-11 04:51:25.000 254 21256.49 352.08 43025.01 47990.81 2019-09-11 04:51:26.000 254 21256.47 352.11 43024.94 47990.74 2019-09-11 04:51:27.000 254 21256.48 352.11 43024.90 47990.70 2019-09-11 04:51:28.000 254 21256.49 352.12 43024.85 47990.64 2019-09-11 04:51:29.000 254 21256.51 352.17 43024.86 47990.59 2019-09-11 04:51:30.000 254 21256.50 352.17 43024.85 47990.60 2019-09-11 04:51:31.000 254 21256.48 352.17 43024.81 47990.58 2019-09-11 04:51:32.000 254 21256.47 352.17 43024.84 47990.59 2019-09-11 04:51:33.000 254 21256.45 352.14 43024.84 47990.56 2019-09-11 04:51:34.000 254 21256.47 352.15 43024.81 47990.56 2019-09-11 04:51:35.000 254 21256.50 352.14 43024.82 47990.58 2019-09-11 04:51:36.000 254 21256.52 352.10 43024.85 47990.57 2019-09-11 04:51:37.000 254 21256.51 352.08 43024.86 47990.62 2019-09-11 04:51:38.000 254 21256.50 352.11 43024.86 47990.63 2019-09-11 04:51:39.000 254 21256.53 352.11 43024.88 47990.67 2019-09-11 04:51:40.000 254 21256.55 352.09 43024.88 47990.66 2019-09-11 04:51:41.000 254 21256.52 352.10 43024.87 47990.65 2019-09-11 04:51:42.000 254 21256.54 352.10 43024.89 47990.69 2019-09-11 04:51:43.000 254 21256.52 352.12 43024.90 47990.66 2019-09-11 04:51:44.000 254 21256.52 352.10 43024.92 47990.69 2019-09-11 04:51:45.000 254 21256.55 352.04 43024.91 47990.71 2019-09-11 04:51:46.000 254 21256.59 351.95 43024.96 47990.73 2019-09-11 04:51:47.000 254 21256.61 351.91 43025.03 47990.80 2019-09-11 04:51:48.000 254 21256.60 351.89 43025.03 47990.80 2019-09-11 04:51:49.000 254 21256.57 351.87 43025.02 47990.80 2019-09-11 04:51:50.000 254 21256.57 351.84 43025.05 47990.84 2019-09-11 04:51:51.000 254 21256.59 351.78 43025.07 47990.85 2019-09-11 04:51:52.000 254 21256.56 351.73 43025.07 47990.87 2019-09-11 04:51:53.000 254 21256.58 351.73 43025.10 47990.90 2019-09-11 04:51:54.000 254 21256.58 351.74 43025.09 47990.87 2019-09-11 04:51:55.000 254 21256.59 351.74 43025.12 47990.90 2019-09-11 04:51:56.000 254 21256.60 351.70 43025.13 47990.94 2019-09-11 04:51:57.000 254 21256.57 351.71 43025.14 47990.89 2019-09-11 04:51:58.000 254 21256.56 351.71 43025.15 47990.90 2019-09-11 04:51:59.000 254 21256.58 351.66 43025.19 47990.90 2019-09-11 04:52:00.000 254 21256.59 351.64 43025.19 47990.96 2019-09-11 04:52:01.000 254 21256.53 351.63 43025.22 47990.94 2019-09-11 04:52:02.000 254 21256.55 351.63 43025.21 47990.92 2019-09-11 04:52:03.000 254 21256.53 351.61 43025.22 47990.96 2019-09-11 04:52:04.000 254 21256.53 351.60 43025.23 47990.94 2019-09-11 04:52:05.000 254 21256.56 351.62 43025.16 47990.96 2019-09-11 04:52:06.000 254 21256.53 351.67 43025.17 47990.93 2019-09-11 04:52:07.000 254 21256.54 351.65 43025.17 47990.89 2019-09-11 04:52:08.000 254 21256.55 351.65 43025.16 47990.91 2019-09-11 04:52:09.000 254 21256.55 351.63 43025.16 47990.92 2019-09-11 04:52:10.000 254 21256.55 351.63 43025.15 47990.89 2019-09-11 04:52:11.000 254 21256.57 351.65 43025.14 47990.91 2019-09-11 04:52:12.000 254 21256.58 351.62 43025.18 47990.90 2019-09-11 04:52:13.000 254 21256.62 351.57 43025.16 47990.92 2019-09-11 04:52:14.000 254 21256.63 351.52 43025.20 47990.95 2019-09-11 04:52:15.000 254 21256.64 351.47 43025.24 47991.01 2019-09-11 04:52:16.000 254 21256.66 351.46 43025.27 47991.05 2019-09-11 04:52:17.000 254 21256.69 351.45 43025.32 47991.07 2019-09-11 04:52:18.000 254 21256.71 351.41 43025.34 47991.11 2019-09-11 04:52:19.000 254 21256.76 351.37 43025.36 47991.13 2019-09-11 04:52:20.000 254 21256.79 351.35 43025.39 47991.17 2019-09-11 04:52:21.000 254 21256.83 351.36 43025.42 47991.23 2019-09-11 04:52:22.000 254 21256.89 351.34 43025.43 47991.24 2019-09-11 04:52:23.000 254 21256.92 351.28 43025.47 47991.31 2019-09-11 04:52:24.000 254 21256.93 351.24 43025.51 47991.32 2019-09-11 04:52:25.000 254 21256.96 351.22 43025.52 47991.32 2019-09-11 04:52:26.000 254 21256.95 351.20 43025.51 47991.38 2019-09-11 04:52:27.000 254 21256.98 351.22 43025.51 47991.39 2019-09-11 04:52:28.000 254 21257.02 351.18 43025.54 47991.42 2019-09-11 04:52:29.000 254 21257.02 351.15 43025.54 47991.43 2019-09-11 04:52:30.000 254 21257.03 351.16 43025.53 47991.46 2019-09-11 04:52:31.000 254 21257.06 351.13 43025.53 47991.43 2019-09-11 04:52:32.000 254 21257.05 351.11 43025.55 47991.46 2019-09-11 04:52:33.000 254 21257.05 351.11 43025.57 47991.50 2019-09-11 04:52:34.000 254 21257.08 351.10 43025.57 47991.47 2019-09-11 04:52:35.000 254 21257.13 351.11 43025.57 47991.51 2019-09-11 04:52:36.000 254 21257.12 351.10 43025.55 47991.54 2019-09-11 04:52:37.000 254 21257.17 351.09 43025.56 47991.51 2019-09-11 04:52:38.000 254 21257.20 351.06 43025.55 47991.51 2019-09-11 04:52:39.000 254 21257.24 351.02 43025.56 47991.56 2019-09-11 04:52:40.000 254 21257.22 351.00 43025.58 47991.58 2019-09-11 04:52:41.000 254 21257.22 351.01 43025.58 47991.56 2019-09-11 04:52:42.000 254 21257.23 350.97 43025.60 47991.61 2019-09-11 04:52:43.000 254 21257.26 350.92 43025.62 47991.60 2019-09-11 04:52:44.000 254 21257.26 350.90 43025.66 47991.62 2019-09-11 04:52:45.000 254 21257.27 350.84 43025.69 47991.67 2019-09-11 04:52:46.000 254 21257.27 350.81 43025.70 47991.69 2019-09-11 04:52:47.000 254 21257.28 350.76 43025.69 47991.70 2019-09-11 04:52:48.000 254 21257.33 350.68 43025.73 47991.76 2019-09-11 04:52:49.000 254 21257.37 350.60 43025.79 47991.80 2019-09-11 04:52:50.000 254 21257.37 350.61 43025.84 47991.85 2019-09-11 04:52:51.000 254 21257.38 350.69 43025.84 47991.84 2019-09-11 04:52:52.000 254 21257.35 350.75 43025.80 47991.90 2019-09-11 04:52:53.000 254 21257.35 350.80 43025.76 47991.82 2019-09-11 04:52:54.000 254 21257.40 350.87 43025.73 47991.81 2019-09-11 04:52:55.000 254 21257.40 350.92 43025.68 47991.76 2019-09-11 04:52:56.000 254 21257.38 350.95 43025.62 47991.74 2019-09-11 04:52:57.000 254 21257.38 350.98 43025.57 47991.71 2019-09-11 04:52:58.000 254 21257.37 351.00 43025.59 47991.67 2019-09-11 04:52:59.000 254 21257.40 350.97 43025.56 47991.66 2019-09-11 04:53:00.000 254 21257.40 350.99 43025.52 47991.61 2019-09-11 04:53:01.000 254 21257.40 351.03 43025.49 47991.59 2019-09-11 04:53:02.000 254 21257.34 351.07 43025.47 47991.55 2019-09-11 04:53:03.000 254 21257.32 351.08 43025.44 47991.54 2019-09-11 04:53:04.000 254 21257.31 351.12 43025.37 47991.48 2019-09-11 04:53:05.000 254 21257.35 351.12 43025.35 47991.48 2019-09-11 04:53:06.000 254 21257.34 351.06 43025.34 47991.44 2019-09-11 04:53:07.000 254 21257.36 350.95 43025.34 47991.41 2019-09-11 04:53:08.000 254 21257.41 350.88 43025.38 47991.44 2019-09-11 04:53:09.000 254 21257.36 350.84 43025.41 47991.49 2019-09-11 04:53:10.000 254 21257.40 350.78 43025.44 47991.53 2019-09-11 04:53:11.000 254 21257.39 350.79 43025.45 47991.58 2019-09-11 04:53:12.000 254 21257.40 350.84 43025.43 47991.56 2019-09-11 04:53:13.000 254 21257.39 350.86 43025.38 47991.56 2019-09-11 04:53:14.000 254 21257.38 350.85 43025.36 47991.50 2019-09-11 04:53:15.000 254 21257.39 350.84 43025.34 47991.50 2019-09-11 04:53:16.000 254 21257.41 350.82 43025.33 47991.45 2019-09-11 04:53:17.000 254 21257.42 350.81 43025.30 47991.43 2019-09-11 04:53:18.000 254 21257.45 350.77 43025.30 47991.44 2019-09-11 04:53:19.000 254 21257.47 350.74 43025.32 47991.41 2019-09-11 04:53:20.000 254 21257.49 350.72 43025.31 47991.47 2019-09-11 04:53:21.000 254 21257.52 350.65 43025.30 47991.45 2019-09-11 04:53:22.000 254 21257.55 350.62 43025.33 47991.50 2019-09-11 04:53:23.000 254 21257.55 350.62 43025.34 47991.52 2019-09-11 04:53:24.000 254 21257.61 350.62 43025.36 47991.55 2019-09-11 04:53:25.000 254 21257.65 350.60 43025.33 47991.54 2019-09-11 04:53:26.000 254 21257.70 350.58 43025.32 47991.59 2019-09-11 04:53:27.000 254 21257.70 350.55 43025.37 47991.58 2019-09-11 04:53:28.000 254 21257.73 350.55 43025.38 47991.60 2019-09-11 04:53:29.000 254 21257.72 350.58 43025.31 47991.61 2019-09-11 04:53:30.000 254 21257.75 350.54 43025.33 47991.62 2019-09-11 04:53:31.000 254 21257.74 350.58 43025.34 47991.62 2019-09-11 04:53:32.000 254 21257.70 350.65 43025.30 47991.58 2019-09-11 04:53:33.000 254 21257.69 350.65 43025.26 47991.58 2019-09-11 04:53:34.000 254 21257.70 350.66 43025.24 47991.52 2019-09-11 04:53:35.000 254 21257.69 350.67 43025.22 47991.50 2019-09-11 04:53:36.000 254 21257.69 350.67 43025.21 47991.49 2019-09-11 04:53:37.000 254 21257.71 350.67 43025.19 47991.47 2019-09-11 04:53:38.000 254 21257.73 350.68 43025.21 47991.48 2019-09-11 04:53:39.000 254 21257.75 350.67 43025.20 47991.47 2019-09-11 04:53:40.000 254 21257.80 350.65 43025.22 47991.49 2019-09-11 04:53:41.000 254 21257.82 350.61 43025.22 47991.53 2019-09-11 04:53:42.000 254 21257.81 350.61 43025.25 47991.55 2019-09-11 04:53:43.000 254 21257.87 350.60 43025.29 47991.58 2019-09-11 04:53:44.000 254 21257.88 350.59 43025.32 47991.61 2019-09-11 04:53:45.000 254 21257.88 350.56 43025.34 47991.65 2019-09-11 04:53:46.000 254 21257.88 350.55 43025.36 47991.69 2019-09-11 04:53:47.000 254 21257.91 350.57 43025.36 47991.70 2019-09-11 04:53:48.000 254 21257.91 350.61 43025.38 47991.73 2019-09-11 04:53:49.000 254 21257.94 350.62 43025.41 47991.73 2019-09-11 04:53:50.000 254 21257.94 350.64 43025.43 47991.76 2019-09-11 04:53:51.000 254 21257.89 350.67 43025.41 47991.75 2019-09-11 04:53:52.000 254 21257.90 350.69 43025.41 47991.71 2019-09-11 04:53:53.000 254 21257.88 350.64 43025.41 47991.70 2019-09-11 04:53:54.000 254 21257.86 350.61 43025.39 47991.71 2019-09-11 04:53:55.000 254 21257.87 350.58 43025.41 47991.73 2019-09-11 04:53:56.000 254 21257.79 350.57 43025.43 47991.71 2019-09-11 04:53:57.000 254 21257.79 350.57 43025.45 47991.71 2019-09-11 04:53:58.000 254 21257.79 350.61 43025.45 47991.72 2019-09-11 04:53:59.000 254 21257.80 350.63 43025.41 47991.72 2019-09-11 04:54:00.000 254 21257.81 350.64 43025.39 47991.73 2019-09-11 04:54:01.000 254 21257.85 350.58 43025.36 47991.70 2019-09-11 04:54:02.000 254 21257.87 350.56 43025.39 47991.67 2019-09-11 04:54:03.000 254 21257.86 350.55 43025.38 47991.71 2019-09-11 04:54:04.000 254 21257.84 350.55 43025.35 47991.70 2019-09-11 04:54:05.000 254 21257.81 350.51 43025.37 47991.66 2019-09-11 04:54:06.000 254 21257.85 350.48 43025.39 47991.68 2019-09-11 04:54:07.000 254 21257.85 350.47 43025.38 47991.68 2019-09-11 04:54:08.000 254 21257.84 350.52 43025.37 47991.68 2019-09-11 04:54:09.000 254 21257.83 350.55 43025.37 47991.67 2019-09-11 04:54:10.000 254 21257.80 350.60 43025.33 47991.68 2019-09-11 04:54:11.000 254 21257.80 350.63 43025.25 47991.60 2019-09-11 04:54:12.000 254 21257.81 350.59 43025.25 47991.60 2019-09-11 04:54:13.000 254 21257.83 350.58 43025.29 47991.54 2019-09-11 04:54:14.000 254 21257.86 350.54 43025.23 47991.58 2019-09-11 04:54:15.000 254 21257.86 350.56 43025.24 47991.57 2019-09-11 04:54:16.000 254 21257.90 350.53 43025.28 47991.59 2019-09-11 04:54:17.000 254 21257.88 350.54 43025.28 47991.59 2019-09-11 04:54:18.000 254 21257.90 350.55 43025.28 47991.62 2019-09-11 04:54:19.000 254 21257.91 350.55 43025.27 47991.62 2019-09-11 04:54:20.000 254 21257.91 350.56 43025.25 47991.60 2019-09-11 04:54:21.000 254 21257.93 350.55 43025.29 47991.62 2019-09-11 04:54:22.000 254 21257.91 350.56 43025.30 47991.62 2019-09-11 04:54:23.000 254 21257.95 350.57 43025.28 47991.63 2019-09-11 04:54:24.000 254 21257.99 350.57 43025.29 47991.64 2019-09-11 04:54:25.000 254 21257.96 350.58 43025.28 47991.65 2019-09-11 04:54:26.000 254 21257.97 350.57 43025.26 47991.61 2019-09-11 04:54:27.000 254 21257.96 350.58 43025.26 47991.61 2019-09-11 04:54:28.000 254 21257.92 350.63 43025.25 47991.62 2019-09-11 04:54:29.000 254 21257.90 350.66 43025.22 47991.57 2019-09-11 04:54:30.000 254 21257.93 350.67 43025.19 47991.55 2019-09-11 04:54:31.000 254 21257.94 350.67 43025.18 47991.54 2019-09-11 04:54:32.000 254 21257.95 350.65 43025.18 47991.51 2019-09-11 04:54:33.000 254 21257.94 350.61 43025.19 47991.55 2019-09-11 04:54:34.000 254 21257.93 350.63 43025.20 47991.54 2019-09-11 04:54:35.000 254 21257.93 350.64 43025.20 47991.56 2019-09-11 04:54:36.000 254 21257.94 350.63 43025.17 47991.57 2019-09-11 04:54:37.000 254 21257.98 350.64 43025.18 47991.59 2019-09-11 04:54:38.000 254 21258.01 350.63 43025.20 47991.57 2019-09-11 04:54:39.000 254 21258.01 350.59 43025.20 47991.60 2019-09-11 04:54:40.000 254 21258.02 350.58 43025.18 47991.60 2019-09-11 04:54:41.000 254 21258.05 350.58 43025.21 47991.59 2019-09-11 04:54:42.000 254 21258.01 350.59 43025.20 47991.62 2019-09-11 04:54:43.000 254 21257.98 350.61 43025.17 47991.61 2019-09-11 04:54:44.000 254 21257.98 350.62 43025.19 47991.59 2019-09-11 04:54:45.000 254 21257.95 350.65 43025.20 47991.58 2019-09-11 04:54:46.000 254 21257.93 350.68 43025.15 47991.59 2019-09-11 04:54:47.000 254 21257.92 350.69 43025.15 47991.54 2019-09-11 04:54:48.000 254 21257.90 350.70 43025.13 47991.53 2019-09-11 04:54:49.000 254 21257.90 350.76 43025.10 47991.49 2019-09-11 04:54:50.000 254 21257.85 350.82 43025.08 47991.45 2019-09-11 04:54:51.000 254 21257.85 350.82 43025.04 47991.44 2019-09-11 04:54:52.000 254 21257.86 350.82 43025.02 47991.39 2019-09-11 04:54:53.000 254 21257.89 350.86 43025.00 47991.40 2019-09-11 04:54:54.000 254 21257.98 350.91 43024.95 47991.40 2019-09-11 04:54:55.000 254 21258.06 350.94 43024.95 47991.42 2019-09-11 04:54:56.000 254 21258.13 350.95 43024.90 47991.42 2019-09-11 04:54:57.000 254 21258.14 350.95 43024.90 47991.41 2019-09-11 04:54:58.000 254 21258.20 350.96 43024.90 47991.38 2019-09-11 04:54:59.000 254 21258.19 350.95 43024.90 47991.40 2019-09-11 04:55:00.000 254 21258.24 350.94 43024.88 47991.37 2019-09-11 04:55:01.000 254 21258.23 350.95 43024.88 47991.37 2019-09-11 04:55:02.000 254 21258.21 350.96 43024.89 47991.42 2019-09-11 04:55:03.000 254 21258.22 350.95 43024.92 47991.38 2019-09-11 04:55:04.000 254 21258.22 350.94 43024.89 47991.42 2019-09-11 04:55:05.000 254 21258.21 350.92 43024.91 47991.44 2019-09-11 04:55:06.000 254 21258.23 350.90 43024.93 47991.44 2019-09-11 04:55:07.000 254 21258.28 350.88 43024.93 47991.47 2019-09-11 04:55:08.000 254 21258.29 350.85 43024.90 47991.47 2019-09-11 04:55:09.000 254 21258.32 350.80 43024.92 47991.46 2019-09-11 04:55:10.000 254 21258.35 350.77 43024.94 47991.52 2019-09-11 04:55:11.000 254 21258.37 350.74 43024.96 47991.52 2019-09-11 04:55:12.000 254 21258.38 350.68 43025.00 47991.54 2019-09-11 04:55:13.000 254 21258.40 350.62 43025.04 47991.60 2019-09-11 04:55:14.000 254 21258.41 350.60 43025.05 47991.60 2019-09-11 04:55:15.000 254 21258.42 350.59 43025.10 47991.66 2019-09-11 04:55:16.000 254 21258.43 350.55 43025.11 47991.66 2019-09-11 04:55:17.000 254 21258.44 350.51 43025.15 47991.71 2019-09-11 04:55:18.000 254 21258.40 350.45 43025.19 47991.74 2019-09-11 04:55:19.000 254 21258.40 350.42 43025.23 47991.77 2019-09-11 04:55:20.000 254 21258.39 350.43 43025.28 47991.78 2019-09-11 04:55:21.000 254 21258.38 350.43 43025.32 47991.80 2019-09-11 04:55:22.000 254 21258.40 350.40 43025.29 47991.83 2019-09-11 04:55:23.000 254 21258.37 350.41 43025.30 47991.85 2019-09-11 04:55:24.000 254 21258.40 350.38 43025.32 47991.85 2019-09-11 04:55:25.000 254 21258.41 350.35 43025.32 47991.86 2019-09-11 04:55:26.000 254 21258.44 350.36 43025.31 47991.86 2019-09-11 04:55:27.000 254 21258.45 350.33 43025.33 47991.85 2019-09-11 04:55:28.000 254 21258.47 350.29 43025.31 47991.93 2019-09-11 04:55:29.000 254 21258.45 350.26 43025.37 47991.91 2019-09-11 04:55:30.000 254 21258.42 350.27 43025.43 47991.94 2019-09-11 04:55:31.000 254 21258.43 350.25 43025.42 47991.97 2019-09-11 04:55:32.000 254 21258.47 350.24 43025.40 47992.01 2019-09-11 04:55:33.000 254 21258.45 350.24 43025.40 47991.99 2019-09-11 04:55:34.000 254 21258.41 350.26 43025.41 47991.96 2019-09-11 04:55:35.000 254 21258.42 350.25 43025.41 47991.97 2019-09-11 04:55:36.000 254 21258.43 350.21 43025.44 47991.98 2019-09-11 04:55:37.000 254 21258.41 350.21 43025.44 47991.99 2019-09-11 04:55:38.000 254 21258.43 350.20 43025.46 47992.00 2019-09-11 04:55:39.000 254 21258.45 350.19 43025.52 47992.01 2019-09-11 04:55:40.000 254 21258.50 350.13 43025.53 47992.07 2019-09-11 04:55:41.000 254 21258.51 350.11 43025.57 47992.07 2019-09-11 04:55:42.000 254 21258.56 350.06 43025.56 47992.13 2019-09-11 04:55:43.000 254 21258.58 350.04 43025.57 47992.15 2019-09-11 04:55:44.000 254 21258.57 350.01 43025.61 47992.17 2019-09-11 04:55:45.000 254 21258.57 350.02 43025.62 47992.21 2019-09-11 04:55:46.000 254 21258.57 350.07 43025.59 47992.21 2019-09-11 04:55:47.000 254 21258.56 350.09 43025.59 47992.17 2019-09-11 04:55:48.000 254 21258.58 350.08 43025.56 47992.18 2019-09-11 04:55:49.000 254 21258.57 350.08 43025.55 47992.16 2019-09-11 04:55:50.000 254 21258.60 350.03 43025.57 47992.15 2019-09-11 04:55:51.000 254 21258.59 350.03 43025.55 47992.14 2019-09-11 04:55:52.000 254 21258.55 350.05 43025.51 47992.15 2019-09-11 04:55:53.000 254 21258.58 349.99 43025.51 47992.12 2019-09-11 04:55:54.000 254 21258.57 349.94 43025.51 47992.08 2019-09-11 04:55:55.000 254 21258.52 349.90 43025.54 47992.11 2019-09-11 04:55:56.000 254 21258.46 349.90 43025.56 47992.13 2019-09-11 04:55:57.000 254 21258.44 349.89 43025.57 47992.10 2019-09-11 04:55:58.000 254 21258.43 349.90 43025.57 47992.12 2019-09-11 04:55:59.000 254 21258.43 349.92 43025.58 47992.11 2019-09-11 04:56:00.000 254 21258.45 349.95 43025.58 47992.11 2019-09-11 04:56:01.000 254 21258.50 349.96 43025.58 47992.13 2019-09-11 04:56:02.000 254 21258.53 349.98 43025.55 47992.15 2019-09-11 04:56:03.000 254 21258.52 350.01 43025.55 47992.13 2019-09-11 04:56:04.000 254 21258.53 350.01 43025.54 47992.13 2019-09-11 04:56:05.000 254 21258.53 350.01 43025.53 47992.15 2019-09-11 04:56:06.000 254 21258.55 350.01 43025.49 47992.16 2019-09-11 04:56:07.000 254 21258.57 350.02 43025.51 47992.12 2019-09-11 04:56:08.000 254 21258.56 350.03 43025.56 47992.15 2019-09-11 04:56:09.000 254 21258.56 350.03 43025.55 47992.15 2019-09-11 04:56:10.000 254 21258.58 350.06 43025.55 47992.17 2019-09-11 04:56:11.000 254 21258.61 350.04 43025.56 47992.18 2019-09-11 04:56:12.000 254 21258.62 350.04 43025.57 47992.20 2019-09-11 04:56:13.000 254 21258.63 350.06 43025.61 47992.22 2019-09-11 04:56:14.000 254 21258.62 350.06 43025.61 47992.24 2019-09-11 04:56:15.000 254 21258.61 350.04 43025.59 47992.23 2019-09-11 04:56:16.000 254 21258.62 350.07 43025.61 47992.25 2019-09-11 04:56:17.000 254 21258.59 350.08 43025.61 47992.23 2019-09-11 04:56:18.000 254 21258.62 350.08 43025.63 47992.24 2019-09-11 04:56:19.000 254 21258.60 350.07 43025.64 47992.24 2019-09-11 04:56:20.000 254 21258.61 350.15 43025.58 47992.26 2019-09-11 04:56:21.000 254 21258.59 350.19 43025.54 47992.26 2019-09-11 04:56:22.000 254 21258.59 350.20 43025.57 47992.23 2019-09-11 04:56:23.000 254 21258.58 350.20 43025.60 47992.19 2019-09-11 04:56:24.000 254 21258.58 350.21 43025.60 47992.20 2019-09-11 04:56:25.000 254 21258.56 350.23 43025.61 47992.19 2019-09-11 04:56:26.000 254 21258.57 350.25 43025.56 47992.20 2019-09-11 04:56:27.000 254 21258.54 350.28 43025.57 47992.18 2019-09-11 04:56:28.000 254 21258.55 350.26 43025.57 47992.19 2019-09-11 04:56:29.000 254 21258.57 350.27 43025.62 47992.20 2019-09-11 04:56:30.000 254 21258.56 350.25 43025.59 47992.20 2019-09-11 04:56:31.000 254 21258.51 350.26 43025.56 47992.19 2019-09-11 04:56:32.000 254 21258.50 350.25 43025.59 47992.20 2019-09-11 04:56:33.000 254 21258.49 350.27 43025.58 47992.18 2019-09-11 04:56:34.000 254 21258.50 350.30 43025.55 47992.17 2019-09-11 04:56:35.000 254 21258.49 350.27 43025.55 47992.17 2019-09-11 04:56:36.000 254 21258.53 350.25 43025.57 47992.18 2019-09-11 04:56:37.000 254 21258.57 350.21 43025.63 47992.16 2019-09-11 04:56:38.000 254 21258.54 350.19 43025.61 47992.19 2019-09-11 04:56:39.000 254 21258.55 350.15 43025.62 47992.21 2019-09-11 04:56:40.000 254 21258.53 350.13 43025.63 47992.22 2019-09-11 04:56:41.000 254 21258.54 350.09 43025.68 47992.27 2019-09-11 04:56:42.000 254 21258.56 350.07 43025.70 47992.27 2019-09-11 04:56:43.000 254 21258.59 350.06 43025.71 47992.31 2019-09-11 04:56:44.000 254 21258.61 350.03 43025.73 47992.32 2019-09-11 04:56:45.000 254 21258.64 349.99 43025.75 47992.36 2019-09-11 04:56:46.000 254 21258.62 349.95 43025.76 47992.34 2019-09-11 04:56:47.000 254 21258.59 349.96 43025.79 47992.37 2019-09-11 04:56:48.000 254 21258.59 349.94 43025.77 47992.38 2019-09-11 04:56:49.000 254 21258.58 349.95 43025.82 47992.36 2019-09-11 04:56:50.000 254 21258.58 349.95 43025.81 47992.39 2019-09-11 04:56:51.000 254 21258.57 349.94 43025.78 47992.35 2019-09-11 04:56:52.000 254 21258.54 349.96 43025.79 47992.36 2019-09-11 04:56:53.000 254 21258.54 349.93 43025.81 47992.34 2019-09-11 04:56:54.000 254 21258.55 349.96 43025.78 47992.37 2019-09-11 04:56:55.000 254 21258.55 349.99 43025.75 47992.38 2019-09-11 04:56:56.000 254 21258.57 349.98 43025.77 47992.35 2019-09-11 04:56:57.000 254 21258.54 349.98 43025.76 47992.32 2019-09-11 04:56:58.000 254 21258.50 349.98 43025.73 47992.29 2019-09-11 04:56:59.000 254 21258.49 350.00 43025.70 47992.32 2019-09-11 04:57:00.000 254 21258.48 350.03 43025.71 47992.30 2019-09-11 04:57:01.000 254 21258.47 350.02 43025.69 47992.27 2019-09-11 04:57:02.000 254 21258.48 350.00 43025.69 47992.26 2019-09-11 04:57:03.000 254 21258.49 349.98 43025.69 47992.25 2019-09-11 04:57:04.000 254 21258.50 349.96 43025.70 47992.27 2019-09-11 04:57:05.000 254 21258.54 349.93 43025.72 47992.30 2019-09-11 04:57:06.000 254 21258.51 349.93 43025.74 47992.32 2019-09-11 04:57:07.000 254 21258.47 349.97 43025.72 47992.34 2019-09-11 04:57:08.000 254 21258.45 350.04 43025.75 47992.33 2019-09-11 04:57:09.000 254 21258.43 350.10 43025.73 47992.28 2019-09-11 04:57:10.000 254 21258.43 350.10 43025.66 47992.23 2019-09-11 04:57:11.000 254 21258.38 350.08 43025.61 47992.20 2019-09-11 04:57:12.000 254 21258.38 350.07 43025.62 47992.17 2019-09-11 04:57:13.000 254 21258.37 350.05 43025.61 47992.15 2019-09-11 04:57:14.000 254 21258.35 350.04 43025.61 47992.13 2019-09-11 04:57:15.000 254 21258.33 350.07 43025.58 47992.10 2019-09-11 04:57:16.000 254 21258.31 350.08 43025.53 47992.11 2019-09-11 04:57:17.000 254 21258.31 350.05 43025.55 47992.07 2019-09-11 04:57:18.000 254 21258.27 350.03 43025.52 47992.05 2019-09-11 04:57:19.000 254 21258.28 349.99 43025.54 47992.04 2019-09-11 04:57:20.000 254 21258.32 349.95 43025.56 47992.06 2019-09-11 04:57:21.000 254 21258.34 349.88 43025.58 47992.11 2019-09-11 04:57:22.000 254 21258.34 349.82 43025.64 47992.09 2019-09-11 04:57:23.000 254 21258.33 349.78 43025.67 47992.13 2019-09-11 04:57:24.000 254 21258.33 349.73 43025.70 47992.18 2019-09-11 04:57:25.000 254 21258.32 349.69 43025.75 47992.19 2019-09-11 04:57:26.000 254 21258.31 349.67 43025.76 47992.20 2019-09-11 04:57:27.000 254 21258.32 349.65 43025.77 47992.24 2019-09-11 04:57:28.000 254 21258.28 349.66 43025.78 47992.24 2019-09-11 04:57:29.000 254 21258.29 349.66 43025.80 47992.23 2019-09-11 04:57:30.000 254 21258.28 349.67 43025.80 47992.24 2019-09-11 04:57:31.000 254 21258.26 349.68 43025.80 47992.25 2019-09-11 04:57:32.000 254 21258.28 349.68 43025.80 47992.23 2019-09-11 04:57:33.000 254 21258.27 349.69 43025.76 47992.24 2019-09-11 04:57:34.000 254 21258.25 349.69 43025.76 47992.21 2019-09-11 04:57:35.000 254 21258.23 349.69 43025.76 47992.20 2019-09-11 04:57:36.000 254 21258.23 349.69 43025.72 47992.22 2019-09-11 04:57:37.000 254 21258.21 349.70 43025.73 47992.16 2019-09-11 04:57:38.000 254 21258.19 349.70 43025.74 47992.15 2019-09-11 04:57:39.000 254 21258.16 349.71 43025.71 47992.17 2019-09-11 04:57:40.000 254 21258.16 349.71 43025.71 47992.12 2019-09-11 04:57:41.000 254 21258.14 349.71 43025.72 47992.12 2019-09-11 04:57:42.000 254 21258.13 349.74 43025.72 47992.11 2019-09-11 04:57:43.000 254 21258.14 349.75 43025.67 47992.11 2019-09-11 04:57:44.000 254 21258.18 349.73 43025.68 47992.09 2019-09-11 04:57:45.000 254 21258.19 349.72 43025.69 47992.10 2019-09-11 04:57:46.000 254 21258.18 349.72 43025.68 47992.08 2019-09-11 04:57:47.000 254 21258.19 349.73 43025.68 47992.11 2019-09-11 04:57:48.000 254 21258.20 349.73 43025.69 47992.08 2019-09-11 04:57:49.000 254 21258.16 349.73 43025.65 47992.11 2019-09-11 04:57:50.000 254 21258.18 349.72 43025.68 47992.06 2019-09-11 04:57:51.000 254 21258.13 349.71 43025.66 47992.06 2019-09-11 04:57:52.000 254 21258.13 349.69 43025.71 47992.09 2019-09-11 04:57:53.000 254 21258.11 349.72 43025.66 47992.10 2019-09-11 04:57:54.000 254 21258.12 349.72 43025.66 47992.08 2019-09-11 04:57:55.000 254 21258.13 349.77 43025.64 47992.08 2019-09-11 04:57:56.000 254 21258.16 349.80 43025.64 47992.08 2019-09-11 04:57:57.000 254 21258.16 349.78 43025.65 47992.06 2019-09-11 04:57:58.000 254 21258.18 349.76 43025.64 47992.07 2019-09-11 04:57:59.000 254 21258.18 349.74 43025.66 47992.07 2019-09-11 04:58:00.000 254 21258.19 349.73 43025.65 47992.09 2019-09-11 04:58:01.000 254 21258.19 349.74 43025.66 47992.05 2019-09-11 04:58:02.000 254 21258.15 349.76 43025.63 47992.07 2019-09-11 04:58:03.000 254 21258.18 349.74 43025.62 47992.10 2019-09-11 04:58:04.000 254 21258.18 349.76 43025.59 47992.05 2019-09-11 04:58:05.000 254 21258.20 349.75 43025.63 47992.05 2019-09-11 04:58:06.000 254 21258.20 349.76 43025.64 47992.06 2019-09-11 04:58:07.000 254 21258.18 349.75 43025.58 47992.06 2019-09-11 04:58:08.000 254 21258.20 349.77 43025.54 47992.06 2019-09-11 04:58:09.000 254 21258.20 349.75 43025.56 47992.03 2019-09-11 04:58:10.000 254 21258.20 349.73 43025.55 47991.99 2019-09-11 04:58:11.000 254 21258.22 349.75 43025.55 47992.01 2019-09-11 04:58:12.000 254 21258.21 349.74 43025.51 47991.97 2019-09-11 04:58:13.000 254 21258.21 349.70 43025.52 47991.98 2019-09-11 04:58:14.000 254 21258.22 349.67 43025.53 47991.99 2019-09-11 04:58:15.000 254 21258.22 349.67 43025.55 47991.98 2019-09-11 04:58:16.000 254 21258.25 349.68 43025.54 47991.98 2019-09-11 04:58:17.000 254 21258.36 349.69 43025.52 47992.01 2019-09-11 04:58:18.000 254 21258.44 349.72 43025.48 47992.05 2019-09-11 04:58:19.000 254 21258.49 349.77 43025.45 47992.07 2019-09-11 04:58:20.000 254 21258.52 349.82 43025.41 47992.06 2019-09-11 04:58:21.000 254 21258.52 349.87 43025.38 47992.06 2019-09-11 04:58:22.000 254 21258.52 349.91 43025.34 47992.03 2019-09-11 04:58:23.000 254 21258.47 349.94 43025.30 47991.98 2019-09-11 04:58:24.000 254 21258.44 349.95 43025.26 47991.92 2019-09-11 04:58:25.000 254 21258.50 349.93 43025.26 47991.92 2019-09-11 04:58:26.000 254 21258.52 349.94 43025.25 47991.90 2019-09-11 04:58:27.000 254 21258.53 349.97 43025.25 47991.89 2019-09-11 04:58:28.000 254 21258.52 350.00 43025.25 47991.86 2019-09-11 04:58:29.000 254 21258.49 350.03 43025.24 47991.87 2019-09-11 04:58:30.000 254 21258.50 350.09 43025.22 47991.86 2019-09-11 04:58:31.000 254 21258.49 350.11 43025.18 47991.81 2019-09-11 04:58:32.000 254 21258.51 350.06 43025.16 47991.81 2019-09-11 04:58:33.000 254 21258.54 349.99 43025.17 47991.79 2019-09-11 04:58:34.000 254 21258.56 349.92 43025.23 47991.81 2019-09-11 04:58:35.000 254 21258.54 349.86 43025.27 47991.87 2019-09-11 04:58:36.000 254 21258.57 349.82 43025.32 47991.91 2019-09-11 04:58:37.000 254 21258.62 349.82 43025.30 47991.95 2019-09-11 04:58:38.000 254 21258.63 349.80 43025.37 47992.02 2019-09-11 04:58:39.000 254 21258.66 349.77 43025.38 47992.05 2019-09-11 04:58:40.000 254 21258.67 349.74 43025.44 47992.07 2019-09-11 04:58:41.000 254 21258.71 349.71 43025.44 47992.10 2019-09-11 04:58:42.000 254 21258.70 349.70 43025.46 47992.12 2019-09-11 04:58:43.000 254 21258.70 349.71 43025.49 47992.14 2019-09-11 04:58:44.000 254 21258.69 349.69 43025.48 47992.17 2019-09-11 04:58:45.000 254 21258.66 349.67 43025.53 47992.18 2019-09-11 04:58:46.000 254 21258.69 349.66 43025.56 47992.16 2019-09-11 04:58:47.000 254 21258.69 349.62 43025.58 47992.23 2019-09-11 04:58:48.000 254 21258.70 349.60 43025.56 47992.24 2019-09-11 04:58:49.000 254 21258.73 349.56 43025.59 47992.27 2019-09-11 04:58:50.000 254 21258.76 349.49 43025.65 47992.29 2019-09-11 04:58:51.000 254 21258.76 349.48 43025.70 47992.35 2019-09-11 04:58:52.000 254 21258.76 349.43 43025.73 47992.37 2019-09-11 04:58:53.000 254 21258.75 349.42 43025.74 47992.39 2019-09-11 04:58:54.000 254 21258.76 349.43 43025.76 47992.43 2019-09-11 04:58:55.000 254 21258.73 349.42 43025.78 47992.43 2019-09-11 04:58:56.000 254 21258.72 349.40 43025.80 47992.44 2019-09-11 04:58:57.000 254 21258.72 349.41 43025.80 47992.42 2019-09-11 04:58:58.000 254 21258.70 349.41 43025.76 47992.42 2019-09-11 04:58:59.000 254 21258.67 349.42 43025.75 47992.42 2019-09-11 04:59:00.000 254 21258.65 349.48 43025.76 47992.44 2019-09-11 04:59:01.000 254 21258.63 349.48 43025.76 47992.40 2019-09-11 04:59:02.000 254 21258.65 349.48 43025.78 47992.39 2019-09-11 04:59:03.000 254 21258.65 349.50 43025.75 47992.39 2019-09-11 04:59:04.000 254 21258.67 349.52 43025.68 47992.37 2019-09-11 04:59:05.000 254 21258.67 349.54 43025.66 47992.36 2019-09-11 04:59:06.000 254 21258.66 349.54 43025.65 47992.33 2019-09-11 04:59:07.000 254 21258.63 349.54 43025.65 47992.27 2019-09-11 04:59:08.000 254 21258.59 349.53 43025.65 47992.30 2019-09-11 04:59:09.000 254 21258.59 349.50 43025.65 47992.29 2019-09-11 04:59:10.000 254 21258.59 349.49 43025.65 47992.27 2019-09-11 04:59:11.000 254 21258.57 349.49 43025.64 47992.28 2019-09-11 04:59:12.000 254 21258.55 349.48 43025.64 47992.24 2019-09-11 04:59:13.000 254 21258.56 349.49 43025.68 47992.25 2019-09-11 04:59:14.000 254 21258.56 349.47 43025.64 47992.27 2019-09-11 04:59:15.000 254 21258.52 349.47 43025.62 47992.25 2019-09-11 04:59:16.000 254 21258.51 349.46 43025.63 47992.25 2019-09-11 04:59:17.000 254 21258.52 349.47 43025.62 47992.22 2019-09-11 04:59:18.000 254 21258.52 349.48 43025.64 47992.26 2019-09-11 04:59:19.000 254 21258.47 349.53 43025.61 47992.20 2019-09-11 04:59:20.000 254 21258.43 349.57 43025.57 47992.17 2019-09-11 04:59:21.000 254 21258.41 349.60 43025.54 47992.14 2019-09-11 04:59:22.000 254 21258.43 349.61 43025.54 47992.11 2019-09-11 04:59:23.000 254 21258.38 349.65 43025.54 47992.05 2019-09-11 04:59:24.000 254 21258.40 349.63 43025.50 47992.06 2019-09-11 04:59:25.000 254 21258.39 349.66 43025.47 47992.04 2019-09-11 04:59:26.000 254 21258.37 349.67 43025.46 47992.02 2019-09-11 04:59:27.000 254 21258.36 349.68 43025.43 47992.03 2019-09-11 04:59:28.000 254 21258.38 349.69 43025.44 47992.00 2019-09-11 04:59:29.000 254 21258.37 349.70 43025.44 47992.00 2019-09-11 04:59:30.000 254 21258.39 349.73 43025.44 47991.95 2019-09-11 04:59:31.000 254 21258.34 349.72 43025.40 47991.98 2019-09-11 04:59:32.000 254 21258.34 349.73 43025.40 47991.96 2019-09-11 04:59:33.000 254 21258.33 349.72 43025.39 47991.92 2019-09-11 04:59:34.000 254 21258.34 349.70 43025.39 47991.89 2019-09-11 04:59:35.000 254 21258.31 349.72 43025.38 47991.89 2019-09-11 04:59:36.000 254 21258.34 349.75 43025.35 47991.91 2019-09-11 04:59:37.000 254 21258.37 349.77 43025.34 47991.90 2019-09-11 04:59:38.000 254 21258.36 349.78 43025.38 47991.88 2019-09-11 04:59:39.000 254 21258.39 349.76 43025.30 47991.85 2019-09-11 04:59:40.000 254 21258.40 349.76 43025.32 47991.89 2019-09-11 04:59:41.000 254 21258.41 349.77 43025.32 47991.84 2019-09-11 04:59:42.000 254 21258.41 349.77 43025.28 47991.83 2019-09-11 04:59:43.000 254 21258.43 349.78 43025.27 47991.86 2019-09-11 04:59:44.000 254 21258.47 349.80 43025.28 47991.86 2019-09-11 04:59:45.000 254 21258.47 349.81 43025.29 47991.88 2019-09-11 04:59:46.000 254 21258.47 349.82 43025.27 47991.90 2019-09-11 04:59:47.000 254 21258.47 349.87 43025.30 47991.86 2019-09-11 04:59:48.000 254 21258.46 349.89 43025.28 47991.87 2019-09-11 04:59:49.000 254 21258.42 349.95 43025.24 47991.87 2019-09-11 04:59:50.000 254 21258.40 349.99 43025.22 47991.83 2019-09-11 04:59:51.000 254 21258.41 350.02 43025.22 47991.79 2019-09-11 04:59:52.000 254 21258.44 350.04 43025.19 47991.76 2019-09-11 04:59:53.000 254 21258.43 350.07 43025.16 47991.76 2019-09-11 04:59:54.000 254 21258.43 350.07 43025.14 47991.74 2019-09-11 04:59:55.000 254 21258.42 350.09 43025.14 47991.70 2019-09-11 04:59:56.000 254 21258.46 350.04 43025.14 47991.73 2019-09-11 04:59:57.000 254 21258.44 350.01 43025.17 47991.73 2019-09-11 04:59:58.000 254 21258.45 350.00 43025.16 47991.76 2019-09-11 04:59:59.000 254 21258.47 349.97 43025.18 47991.77 2019-09-11 05:00:00.000 254 21258.47 349.93 43025.25 47991.80 2019-09-11 05:00:01.000 254 21258.48 349.93 43025.27 47991.84 2019-09-11 05:00:02.000 254 21258.48 349.91 43025.26 47991.85 2019-09-11 05:00:03.000 254 21258.46 349.88 43025.29 47991.88 2019-09-11 05:00:04.000 254 21258.49 349.83 43025.31 47991.89 2019-09-11 05:00:05.000 254 21258.51 349.84 43025.30 47991.89 2019-09-11 05:00:06.000 254 21258.48 349.83 43025.31 47991.93 2019-09-11 05:00:07.000 254 21258.48 349.84 43025.34 47991.90 2019-09-11 05:00:08.000 254 21258.45 349.85 43025.30 47991.94 2019-09-11 05:00:09.000 254 21258.47 349.84 43025.27 47991.88 2019-09-11 05:00:10.000 254 21258.50 349.81 43025.30 47991.89 2019-09-11 05:00:11.000 254 21258.52 349.77 43025.33 47991.91 2019-09-11 05:00:12.000 254 21258.53 349.78 43025.32 47991.92 2019-09-11 05:00:13.000 254 21258.56 349.78 43025.31 47991.96 2019-09-11 05:00:14.000 254 21258.68 349.75 43025.33 47992.00 2019-09-11 05:00:15.000 254 21258.73 349.69 43025.38 47992.06 2019-09-11 05:00:16.000 254 21258.74 349.66 43025.42 47992.09 2019-09-11 05:00:17.000 254 21258.75 349.68 43025.44 47992.16 2019-09-11 05:00:18.000 254 21258.78 349.68 43025.48 47992.21 2019-09-11 05:00:19.000 254 21258.80 349.70 43025.50 47992.23 2019-09-11 05:00:20.000 254 21258.79 349.71 43025.51 47992.23 2019-09-11 05:00:21.000 254 21258.81 349.70 43025.50 47992.26 2019-09-11 05:00:22.000 254 21258.81 349.68 43025.53 47992.27 2019-09-11 05:00:23.000 254 21258.81 349.69 43025.55 47992.29 2019-09-11 05:00:24.000 254 21258.82 349.70 43025.58 47992.30 2019-09-11 05:00:25.000 254 21258.79 349.72 43025.57 47992.29 2019-09-11 05:00:26.000 254 21258.77 349.76 43025.54 47992.28 2019-09-11 05:00:27.000 254 21258.73 349.80 43025.53 47992.27 2019-09-11 05:00:28.000 254 21258.74 349.79 43025.54 47992.27 2019-09-11 05:00:29.000 254 21258.74 349.81 43025.53 47992.24 2019-09-11 05:00:30.000 254 21258.71 349.84 43025.51 47992.23 2019-09-11 05:00:31.000 254 21258.70 349.84 43025.50 47992.21 2019-09-11 05:00:32.000 254 21258.68 349.83 43025.51 47992.18 2019-09-11 05:00:33.000 254 21258.64 349.86 43025.49 47992.17 2019-09-11 05:00:34.000 254 21258.59 349.87 43025.45 47992.16 2019-09-11 05:00:35.000 254 21258.58 349.90 43025.49 47992.13 2019-09-11 05:00:36.000 254 21258.56 349.91 43025.45 47992.11 2019-09-11 05:00:37.000 254 21258.52 349.94 43025.46 47992.09 2019-09-11 05:00:38.000 254 21258.51 349.94 43025.45 47992.06 2019-09-11 05:00:39.000 254 21258.51 349.93 43025.44 47992.06 2019-09-11 05:00:40.000 254 21258.52 349.94 43025.41 47992.01 2019-09-11 05:00:41.000 254 21258.50 349.94 43025.40 47992.01 2019-09-11 05:00:42.000 254 21258.52 349.96 43025.38 47992.00 2019-09-11 05:00:43.000 254 21258.51 349.99 43025.37 47991.98 2019-09-11 05:00:44.000 254 21258.46 349.98 43025.34 47991.96 2019-09-11 05:00:45.000 254 21258.44 350.00 43025.34 47991.96 2019-09-11 05:00:46.000 254 21258.44 350.02 43025.33 47991.93 2019-09-11 05:00:47.000 254 21258.44 349.99 43025.26 47991.91 2019-09-11 05:00:48.000 254 21258.44 350.01 43025.28 47991.88 2019-09-11 05:00:49.000 254 21258.44 350.06 43025.25 47991.89 2019-09-11 05:00:50.000 254 21258.50 350.10 43025.24 47991.86 2019-09-11 05:00:51.000 254 21258.52 350.13 43025.22 47991.87 2019-09-11 05:00:52.000 254 21258.52 350.15 43025.19 47991.86 2019-09-11 05:00:53.000 254 21258.53 350.18 43025.19 47991.86 2019-09-11 05:00:54.000 254 21258.56 350.19 43025.23 47991.84 2019-09-11 05:00:55.000 254 21258.58 350.21 43025.22 47991.85 2019-09-11 05:00:56.000 254 21258.60 350.22 43025.18 47991.88 2019-09-11 05:00:57.000 254 21258.60 350.26 43025.15 47991.85 2019-09-11 05:00:58.000 254 21258.60 350.26 43025.16 47991.87 2019-09-11 05:00:59.000 254 21258.60 350.25 43025.16 47991.84 2019-09-11 05:01:00.000 254 21258.61 350.24 43025.17 47991.86 2019-09-11 05:01:01.000 254 21258.64 350.24 43025.15 47991.87 2019-09-11 05:01:02.000 254 21258.59 350.26 43025.16 47991.88 2019-09-11 05:01:03.000 254 21258.56 350.29 43025.19 47991.86 2019-09-11 05:01:04.000 254 21258.55 350.33 43025.19 47991.86 2019-09-11 05:01:05.000 254 21258.54 350.36 43025.16 47991.85 2019-09-11 05:01:06.000 254 21258.55 350.38 43025.16 47991.85 2019-09-11 05:01:07.000 254 21258.57 350.39 43025.14 47991.83 2019-09-11 05:01:08.000 254 21258.61 350.39 43025.12 47991.85 2019-09-11 05:01:09.000 254 21258.63 350.39 43025.12 47991.85 2019-09-11 05:01:10.000 254 21258.65 350.42 43025.12 47991.85 2019-09-11 05:01:11.000 254 21258.60 350.50 43025.10 47991.84 2019-09-11 05:01:12.000 254 21258.58 350.55 43025.08 47991.80 2019-09-11 05:01:13.000 254 21258.57 350.52 43025.06 47991.80 2019-09-11 05:01:14.000 254 21258.53 350.57 43025.05 47991.77 2019-09-11 05:01:15.000 254 21258.54 350.61 43025.03 47991.73 2019-09-11 05:01:16.000 254 21258.55 350.61 43025.04 47991.74 2019-09-11 05:01:17.000 254 21258.56 350.62 43025.08 47991.70 2019-09-11 05:01:18.000 254 21258.57 350.62 43025.04 47991.72 2019-09-11 05:01:19.000 254 21258.63 350.59 43025.03 47991.74 2019-09-11 05:01:20.000 254 21258.66 350.54 43025.05 47991.77 2019-09-11 05:01:21.000 254 21258.73 350.47 43025.12 47991.82 2019-09-11 05:01:22.000 254 21258.77 350.46 43025.19 47991.86 2019-09-11 05:01:23.000 254 21258.77 350.47 43025.19 47991.92 2019-09-11 05:01:24.000 254 21258.81 350.45 43025.23 47991.97 2019-09-11 05:01:25.000 254 21258.82 350.44 43025.30 47992.00 2019-09-11 05:01:26.000 254 21258.82 350.44 43025.29 47992.06 2019-09-11 05:01:27.000 254 21258.83 350.43 43025.32 47992.09 2019-09-11 05:01:28.000 254 21258.87 350.40 43025.31 47992.12 2019-09-11 05:01:29.000 254 21258.93 350.38 43025.39 47992.17 2019-09-11 05:01:30.000 254 21258.93 350.38 43025.47 47992.21 2019-09-11 05:01:31.000 254 21258.96 350.38 43025.49 47992.26 2019-09-11 05:01:32.000 254 21258.93 350.38 43025.51 47992.27 2019-09-11 05:01:33.000 254 21258.87 350.38 43025.54 47992.27 2019-09-11 05:01:34.000 254 21258.82 350.38 43025.53 47992.32 2019-09-11 05:01:35.000 254 21258.79 350.43 43025.54 47992.30 2019-09-11 05:01:36.000 254 21258.86 350.40 43025.58 47992.31 2019-09-11 05:01:37.000 254 21258.93 350.37 43025.61 47992.35 2019-09-11 05:01:38.000 254 21258.93 350.36 43025.59 47992.38 2019-09-11 05:01:39.000 254 21258.97 350.37 43025.62 47992.42 2019-09-11 05:01:40.000 254 21259.00 350.34 43025.62 47992.42 2019-09-11 05:01:41.000 254 21259.01 350.37 43025.63 47992.45 2019-09-11 05:01:42.000 254 21259.04 350.35 43025.65 47992.46 2019-09-11 05:01:43.000 254 21259.07 350.34 43025.68 47992.49 2019-09-11 05:01:44.000 254 21259.06 350.32 43025.70 47992.53 2019-09-11 05:01:45.000 254 21259.07 350.30 43025.69 47992.52 2019-09-11 05:01:46.000 254 21259.09 350.30 43025.69 47992.56 2019-09-11 05:01:47.000 254 21259.07 350.30 43025.71 47992.55 2019-09-11 05:01:48.000 254 21259.13 350.25 43025.76 47992.60 2019-09-11 05:01:49.000 254 21259.13 350.22 43025.77 47992.62 2019-09-11 05:01:50.000 254 21259.11 350.21 43025.81 47992.63 2019-09-11 05:01:51.000 254 21259.12 350.18 43025.82 47992.64 2019-09-11 05:01:52.000 254 21259.11 350.18 43025.84 47992.70 2019-09-11 05:01:53.000 254 21259.11 350.17 43025.86 47992.69 2019-09-11 05:01:54.000 254 21259.12 350.17 43025.86 47992.72 2019-09-11 05:01:55.000 254 21259.15 350.17 43025.86 47992.72 2019-09-11 05:01:56.000 254 21259.17 350.15 43025.84 47992.74 2019-09-11 05:01:57.000 254 21259.16 350.14 43025.87 47992.73 2019-09-11 05:01:58.000 254 21259.16 350.16 43025.89 47992.74 2019-09-11 05:01:59.000 254 21259.13 350.18 43025.86 47992.75 2019-09-11 05:02:00.000 254 21259.18 350.20 43025.81 47992.73 2019-09-11 05:02:01.000 254 21259.16 350.20 43025.80 47992.70 2019-09-11 05:02:02.000 254 21259.13 350.20 43025.78 47992.68 2019-09-11 05:02:03.000 254 21259.13 350.20 43025.77 47992.67 2019-09-11 05:02:04.000 254 21259.15 350.17 43025.76 47992.66 2019-09-11 05:02:05.000 254 21259.18 350.13 43025.77 47992.66 2019-09-11 05:02:06.000 254 21259.20 350.13 43025.79 47992.67 2019-09-11 05:02:07.000 254 21259.20 350.12 43025.77 47992.66 2019-09-11 05:02:08.000 254 21259.16 350.14 43025.77 47992.65 2019-09-11 05:02:09.000 254 21259.16 350.17 43025.78 47992.69 2019-09-11 05:02:10.000 254 21259.18 350.22 43025.78 47992.65 2019-09-11 05:02:11.000 254 21259.17 350.24 43025.73 47992.65 2019-09-11 05:02:12.000 254 21259.18 350.26 43025.73 47992.63 2019-09-11 05:02:13.000 254 21259.20 350.27 43025.70 47992.62 2019-09-11 05:02:14.000 254 21259.23 350.27 43025.69 47992.58 2019-09-11 05:02:15.000 254 21259.23 350.26 43025.69 47992.58 2019-09-11 05:02:16.000 254 21259.26 350.25 43025.67 47992.58 2019-09-11 05:02:17.000 254 21259.25 350.27 43025.63 47992.60 2019-09-11 05:02:18.000 254 21259.23 350.29 43025.63 47992.59 2019-09-11 05:02:19.000 254 21259.26 350.29 43025.65 47992.55 2019-09-11 05:02:20.000 254 21259.27 350.30 43025.62 47992.53 2019-09-11 05:02:21.000 254 21259.27 350.29 43025.58 47992.52 2019-09-11 05:02:22.000 254 21259.27 350.29 43025.55 47992.50 2019-09-11 05:02:23.000 254 21259.28 350.28 43025.56 47992.49 2019-09-11 05:02:24.000 254 21259.24 350.27 43025.52 47992.47 2019-09-11 05:02:25.000 254 21259.26 350.27 43025.55 47992.49 2019-09-11 05:02:26.000 254 21259.26 350.30 43025.51 47992.45 2019-09-11 05:02:27.000 254 21259.22 350.37 43025.50 47992.40 2019-09-11 05:02:28.000 254 21259.18 350.42 43025.44 47992.41 2019-09-11 05:02:29.000 254 21259.16 350.44 43025.39 47992.31 2019-09-11 05:02:30.000 254 21259.13 350.45 43025.33 47992.28 2019-09-11 05:02:31.000 254 21259.13 350.45 43025.32 47992.21 2019-09-11 05:02:32.000 254 21259.14 350.47 43025.30 47992.20 2019-09-11 05:02:33.000 254 21259.15 350.43 43025.28 47992.21 2019-09-11 05:02:34.000 254 21259.15 350.41 43025.25 47992.18 2019-09-11 05:02:35.000 254 21259.16 350.41 43025.27 47992.20 2019-09-11 05:02:36.000 254 21259.14 350.38 43025.32 47992.18 2019-09-11 05:02:37.000 254 21259.16 350.37 43025.31 47992.22 2019-09-11 05:02:38.000 254 21259.12 350.35 43025.30 47992.20 2019-09-11 05:02:39.000 254 21259.11 350.30 43025.32 47992.20 2019-09-11 05:02:40.000 254 21259.10 350.28 43025.35 47992.23 2019-09-11 05:02:41.000 254 21259.09 350.30 43025.32 47992.22 2019-09-11 05:02:42.000 254 21259.09 350.30 43025.32 47992.20 2019-09-11 05:02:43.000 254 21259.05 350.32 43025.34 47992.21 2019-09-11 05:02:44.000 254 21259.04 350.31 43025.33 47992.16 2019-09-11 05:02:45.000 254 21259.00 350.29 43025.29 47992.19 2019-09-11 05:02:46.000 254 21258.98 350.30 43025.30 47992.13 2019-09-11 05:02:47.000 254 21258.95 350.31 43025.29 47992.12 2019-09-11 05:02:48.000 254 21258.93 350.30 43025.27 47992.10 2019-09-11 05:02:49.000 254 21258.95 350.29 43025.29 47992.07 2019-09-11 05:02:50.000 254 21258.93 350.31 43025.29 47992.10 2019-09-11 05:02:51.000 254 21258.93 350.31 43025.30 47992.08 2019-09-11 05:02:52.000 254 21258.92 350.31 43025.24 47992.05 2019-09-11 05:02:53.000 254 21258.88 350.34 43025.23 47992.02 2019-09-11 05:02:54.000 254 21258.85 350.36 43025.18 47992.00 2019-09-11 05:02:55.000 254 21258.87 350.36 43025.18 47991.98 2019-09-11 05:02:56.000 254 21258.89 350.35 43025.16 47992.00 2019-09-11 05:02:57.000 254 21258.91 350.34 43025.16 47991.94 2019-09-11 05:02:58.000 254 21258.92 350.36 43025.14 47991.97 2019-09-11 05:02:59.000 254 21258.92 350.36 43025.14 47991.93 2019-09-11 05:03:00.000 254 21258.89 350.34 43025.15 47991.95 2019-09-11 05:03:01.000 254 21258.87 350.34 43025.14 47991.95 2019-09-11 05:03:02.000 254 21258.89 350.34 43025.13 47991.94 2019-09-11 05:03:03.000 254 21258.87 350.38 43025.11 47991.92 2019-09-11 05:03:04.000 254 21258.88 350.38 43025.14 47991.92 2019-09-11 05:03:05.000 254 21258.84 350.40 43025.13 47991.94 2019-09-11 05:03:06.000 254 21258.85 350.40 43025.14 47991.92 2019-09-11 05:03:07.000 254 21258.81 350.40 43025.15 47991.90 2019-09-11 05:03:08.000 254 21258.79 350.41 43025.15 47991.90 2019-09-11 05:03:09.000 254 21258.81 350.40 43025.15 47991.92 2019-09-11 05:03:10.000 254 21258.79 350.40 43025.11 47991.88 2019-09-11 05:03:11.000 254 21258.77 350.39 43025.15 47991.88 2019-09-11 05:03:12.000 254 21258.78 350.38 43025.16 47991.91 2019-09-11 05:03:13.000 254 21258.75 350.38 43025.16 47991.88 2019-09-11 05:03:14.000 254 21258.75 350.34 43025.17 47991.92 2019-09-11 05:03:15.000 254 21258.75 350.32 43025.18 47991.88 2019-09-11 05:03:16.000 254 21258.72 350.33 43025.20 47991.90 2019-09-11 05:03:17.000 254 21258.71 350.33 43025.21 47991.96 2019-09-11 05:03:18.000 254 21258.72 350.31 43025.19 47991.94 2019-09-11 05:03:19.000 254 21258.74 350.29 43025.19 47991.96 2019-09-11 05:03:20.000 254 21258.74 350.28 43025.24 47991.97 2019-09-11 05:03:21.000 254 21258.74 350.28 43025.27 47991.99 2019-09-11 05:03:22.000 254 21258.71 350.28 43025.28 47992.00 2019-09-11 05:03:23.000 254 21258.73 350.25 43025.26 47992.01 2019-09-11 05:03:24.000 254 21258.74 350.26 43025.27 47992.05 2019-09-11 05:03:25.000 254 21258.70 350.27 43025.33 47992.04 2019-09-11 05:03:26.000 254 21258.74 350.26 43025.32 47992.03 2019-09-11 05:03:27.000 254 21258.72 350.28 43025.33 47992.05 2019-09-11 05:03:28.000 254 21258.68 350.31 43025.34 47992.04 2019-09-11 05:03:29.000 254 21258.64 350.36 43025.31 47992.04 2019-09-11 05:03:30.000 254 21258.64 350.41 43025.28 47991.99 2019-09-11 05:03:31.000 254 21258.62 350.45 43025.24 47991.97 2019-09-11 05:03:32.000 254 21258.60 350.48 43025.24 47991.93 2019-09-11 05:03:33.000 254 21258.54 350.50 43025.24 47991.91 2019-09-11 05:03:34.000 254 21258.55 350.50 43025.18 47991.88 2019-09-11 05:03:35.000 254 21258.53 350.49 43025.18 47991.84 2019-09-11 05:03:36.000 254 21258.52 350.45 43025.22 47991.83 2019-09-11 05:03:37.000 254 21258.52 350.42 43025.20 47991.89 2019-09-11 05:03:38.000 254 21258.53 350.38 43025.25 47991.86 2019-09-11 05:03:39.000 254 21258.53 350.35 43025.30 47991.90 2019-09-11 05:03:40.000 254 21258.52 350.33 43025.33 47991.92 2019-09-11 05:03:41.000 254 21258.50 350.31 43025.38 47991.96 2019-09-11 05:03:42.000 254 21258.52 350.26 43025.45 47992.01 2019-09-11 05:03:43.000 254 21258.51 350.24 43025.49 47992.06 2019-09-11 05:03:44.000 254 21258.50 350.24 43025.53 47992.09 2019-09-11 05:03:45.000 254 21258.51 350.20 43025.56 47992.09 2019-09-11 05:03:46.000 254 21258.47 350.18 43025.59 47992.15 2019-09-11 05:03:47.000 254 21258.43 350.20 43025.64 47992.15 2019-09-11 05:03:48.000 254 21258.47 350.21 43025.62 47992.19 2019-09-11 05:03:49.000 254 21258.45 350.27 43025.61 47992.17 2019-09-11 05:03:50.000 254 21258.41 350.28 43025.62 47992.22 2019-09-11 05:03:51.000 254 21258.40 350.27 43025.63 47992.19 2019-09-11 05:03:52.000 254 21258.41 350.27 43025.66 47992.16 2019-09-11 05:03:53.000 254 21258.46 350.24 43025.69 47992.21 2019-09-11 05:03:54.000 254 21258.47 350.26 43025.71 47992.23 2019-09-11 05:03:55.000 254 21258.45 350.26 43025.70 47992.24 2019-09-11 05:03:56.000 254 21258.48 350.24 43025.72 47992.25 2019-09-11 05:03:57.000 254 21258.55 350.24 43025.74 47992.30 2019-09-11 05:03:58.000 254 21258.54 350.26 43025.74 47992.28 2019-09-11 05:03:59.000 254 21258.56 350.27 43025.70 47992.31 2019-09-11 05:04:00.000 254 21258.56 350.26 43025.70 47992.32 2019-09-11 05:04:01.000 254 21258.51 350.27 43025.69 47992.29 2019-09-11 05:04:02.000 254 21258.50 350.27 43025.71 47992.27 2019-09-11 05:04:03.000 254 21258.49 350.23 43025.72 47992.28 2019-09-11 05:04:04.000 254 21258.48 350.23 43025.71 47992.29 2019-09-11 05:04:05.000 254 21258.46 350.19 43025.73 47992.28 2019-09-11 05:04:06.000 254 21258.46 350.13 43025.75 47992.28 2019-09-11 05:04:07.000 254 21258.43 350.12 43025.77 47992.29 2019-09-11 05:04:08.000 254 21258.44 350.13 43025.76 47992.30 2019-09-11 05:04:09.000 254 21258.44 350.11 43025.78 47992.29 2019-09-11 05:04:10.000 254 21258.41 350.12 43025.78 47992.29 2019-09-11 05:04:11.000 254 21258.39 350.11 43025.78 47992.30 2019-09-11 05:04:12.000 254 21258.38 350.09 43025.79 47992.29 2019-09-11 05:04:13.000 254 21258.39 350.07 43025.80 47992.31 2019-09-11 05:04:14.000 254 21258.42 350.06 43025.79 47992.28 2019-09-11 05:04:15.000 254 21258.45 350.03 43025.80 47992.32 2019-09-11 05:04:16.000 254 21258.45 350.04 43025.78 47992.30 2019-09-11 05:04:17.000 254 21258.46 350.03 43025.78 47992.33 2019-09-11 05:04:18.000 254 21258.45 350.02 43025.78 47992.31 2019-09-11 05:04:19.000 254 21258.47 350.01 43025.78 47992.32 2019-09-11 05:04:20.000 254 21258.45 349.99 43025.76 47992.28 2019-09-11 05:04:21.000 254 21258.49 349.97 43025.72 47992.33 2019-09-11 05:04:22.000 254 21258.52 350.00 43025.71 47992.31 2019-09-11 05:04:23.000 254 21258.52 350.03 43025.72 47992.29 2019-09-11 05:04:24.000 254 21258.51 350.04 43025.68 47992.27 2019-09-11 05:04:25.000 254 21258.46 349.98 43025.71 47992.25 2019-09-11 05:04:26.000 254 21258.39 349.97 43025.69 47992.25 2019-09-11 05:04:27.000 254 21258.39 349.96 43025.68 47992.20 2019-09-11 05:04:28.000 254 21258.37 349.94 43025.70 47992.17 2019-09-11 05:04:29.000 254 21258.36 349.93 43025.69 47992.22 2019-09-11 05:04:30.000 254 21258.33 349.90 43025.70 47992.19 2019-09-11 05:04:31.000 254 21258.35 349.89 43025.70 47992.17 2019-09-11 05:04:32.000 254 21258.37 349.91 43025.73 47992.20 2019-09-11 05:04:33.000 254 21258.37 349.92 43025.74 47992.18 2019-09-11 05:04:34.000 254 21258.34 349.94 43025.72 47992.17 2019-09-11 05:04:35.000 254 21258.33 349.94 43025.69 47992.18 2019-09-11 05:04:36.000 254 21258.28 349.95 43025.69 47992.14 2019-09-11 05:04:37.000 254 21258.26 349.95 43025.70 47992.13 2019-09-11 05:04:38.000 254 21258.22 349.99 43025.67 47992.12 2019-09-11 05:04:39.000 254 21258.18 350.04 43025.64 47992.11 2019-09-11 05:04:40.000 254 21258.16 350.07 43025.61 47992.08 2019-09-11 05:04:41.000 254 21258.20 350.08 43025.58 47992.06 2019-09-11 05:04:42.000 254 21258.18 350.09 43025.55 47992.04 2019-09-11 05:04:43.000 254 21258.17 350.11 43025.55 47991.99 2019-09-11 05:04:44.000 254 21258.11 350.14 43025.50 47991.95 2019-09-11 05:04:45.000 254 21258.13 350.16 43025.48 47991.93 2019-09-11 05:04:46.000 254 21258.16 350.19 43025.45 47991.92 2019-09-11 05:04:47.000 254 21258.17 350.22 43025.45 47991.89 2019-09-11 05:04:48.000 254 21258.20 350.24 43025.43 47991.87 2019-09-11 05:04:49.000 254 21258.21 350.26 43025.40 47991.90 2019-09-11 05:04:50.000 254 21258.25 350.23 43025.38 47991.87 2019-09-11 05:04:51.000 254 21258.27 350.24 43025.36 47991.90 2019-09-11 05:04:52.000 254 21258.28 350.26 43025.39 47991.90 2019-09-11 05:04:53.000 254 21258.28 350.27 43025.42 47991.91 2019-09-11 05:04:54.000 254 21258.32 350.27 43025.42 47991.93 2019-09-11 05:04:55.000 254 21258.35 350.27 43025.41 47991.94 2019-09-11 05:04:56.000 254 21258.39 350.30 43025.42 47991.95 2019-09-11 05:04:57.000 254 21258.37 350.33 43025.41 47991.94 2019-09-11 05:04:58.000 254 21258.37 350.30 43025.42 47991.94 2019-09-11 05:04:59.000 254 21258.39 350.32 43025.40 47991.96 2019-09-11 05:05:00.000 254 21258.42 350.34 43025.38 47991.97 2019-09-11 05:05:01.000 254 21258.46 350.32 43025.38 47991.97 2019-09-11 05:05:02.000 254 21258.44 350.32 43025.40 47991.93 2019-09-11 05:05:03.000 254 21258.47 350.31 43025.41 47992.00 2019-09-11 05:05:04.000 254 21258.48 350.28 43025.42 47991.96 2019-09-11 05:05:05.000 254 21258.49 350.25 43025.42 47991.99 2019-09-11 05:05:06.000 254 21258.49 350.21 43025.46 47992.01 2019-09-11 05:05:07.000 254 21258.48 350.18 43025.48 47992.05 2019-09-11 05:05:08.000 254 21258.51 350.11 43025.51 47992.08 2019-09-11 05:05:09.000 254 21258.50 350.09 43025.57 47992.13 2019-09-11 05:05:10.000 254 21258.50 350.12 43025.57 47992.14 2019-09-11 05:05:11.000 254 21258.49 350.10 43025.55 47992.13 2019-09-11 05:05:12.000 254 21258.49 350.08 43025.60 47992.12 2019-09-11 05:05:13.000 254 21258.50 350.04 43025.59 47992.14 2019-09-11 05:05:14.000 254 21258.49 350.03 43025.57 47992.15 2019-09-11 05:05:15.000 254 21258.48 350.05 43025.55 47992.16 2019-09-11 05:05:16.000 254 21258.46 350.08 43025.54 47992.18 2019-09-11 05:05:17.000 254 21258.47 350.09 43025.52 47992.12 2019-09-11 05:05:18.000 254 21258.46 350.09 43025.48 47992.09 2019-09-11 05:05:19.000 254 21258.43 350.07 43025.48 47992.11 2019-09-11 05:05:20.000 254 21258.43 350.06 43025.49 47992.08 2019-09-11 05:05:21.000 254 21258.41 350.10 43025.46 47992.05 2019-09-11 05:05:22.000 254 21258.40 350.09 43025.47 47992.05 2019-09-11 05:05:23.000 254 21258.41 350.08 43025.44 47992.04 2019-09-11 05:05:24.000 254 21258.38 350.11 43025.41 47992.04 2019-09-11 05:05:25.000 254 21258.38 350.12 43025.42 47992.00 2019-09-11 05:05:26.000 254 21258.43 350.11 43025.41 47992.02 2019-09-11 05:05:27.000 254 21258.39 350.12 43025.42 47992.01 2019-09-11 05:05:28.000 254 21258.37 350.12 43025.39 47991.99 2019-09-11 05:05:29.000 254 21258.38 350.11 43025.41 47992.00 2019-09-11 05:05:30.000 254 21258.34 350.13 43025.38 47991.94 2019-09-11 05:05:31.000 254 21258.34 350.10 43025.38 47991.92 2019-09-11 05:05:32.000 254 21258.34 350.08 43025.35 47991.89 2019-09-11 05:05:33.000 254 21258.33 350.03 43025.37 47991.90 2019-09-11 05:05:34.000 254 21258.34 350.01 43025.39 47991.89 2019-09-11 05:05:35.000 254 21258.32 350.01 43025.34 47991.90 2019-09-11 05:05:36.000 254 21258.28 350.04 43025.34 47991.88 2019-09-11 05:05:37.000 254 21258.25 350.09 43025.35 47991.85 2019-09-11 05:05:38.000 254 21258.25 350.10 43025.29 47991.83 2019-09-11 05:05:39.000 254 21258.26 350.09 43025.28 47991.82 2019-09-11 05:05:40.000 254 21258.26 350.06 43025.29 47991.81 2019-09-11 05:05:41.000 254 21258.22 350.09 43025.27 47991.78 2019-09-11 05:05:42.000 254 21258.23 350.11 43025.29 47991.75 2019-09-11 05:05:43.000 254 21258.25 350.09 43025.27 47991.76 2019-09-11 05:05:44.000 254 21258.26 350.09 43025.26 47991.77 2019-09-11 05:05:45.000 254 21258.23 350.08 43025.24 47991.74 2019-09-11 05:05:46.000 254 21258.24 350.07 43025.24 47991.74 2019-09-11 05:05:47.000 254 21258.24 350.02 43025.22 47991.72 2019-09-11 05:05:48.000 254 21258.24 349.98 43025.22 47991.73 2019-09-11 05:05:49.000 254 21258.28 349.94 43025.24 47991.74 2019-09-11 05:05:50.000 254 21258.29 349.92 43025.26 47991.75 2019-09-11 05:05:51.000 254 21258.25 349.90 43025.29 47991.78 2019-09-11 05:05:52.000 254 21258.29 349.89 43025.30 47991.80 2019-09-11 05:05:53.000 254 21258.29 349.88 43025.33 47991.82 2019-09-11 05:05:54.000 254 21258.28 349.89 43025.29 47991.82 2019-09-11 05:05:55.000 254 21258.31 349.91 43025.30 47991.84 2019-09-11 05:05:56.000 254 21258.32 349.90 43025.31 47991.84 2019-09-11 05:05:57.000 254 21258.34 349.89 43025.30 47991.84 2019-09-11 05:05:58.000 254 21258.32 349.85 43025.29 47991.83 2019-09-11 05:05:59.000 254 21258.36 349.84 43025.32 47991.87 2019-09-11 05:06:00.000 254 21258.38 349.83 43025.35 47991.88 2019-09-11 05:06:01.000 254 21258.34 349.82 43025.36 47991.88 2019-09-11 05:06:02.000 254 21258.29 349.83 43025.37 47991.88 2019-09-11 05:06:03.000 254 21258.27 349.84 43025.35 47991.88 2019-09-11 05:06:04.000 254 21258.30 349.84 43025.37 47991.88 2019-09-11 05:06:05.000 254 21258.24 349.87 43025.34 47991.85 2019-09-11 05:06:06.000 254 21258.24 349.89 43025.35 47991.83 2019-09-11 05:06:07.000 254 21258.39 349.91 43025.34 47991.87 2019-09-11 05:06:08.000 254 21258.50 349.91 43025.32 47991.90 2019-09-11 05:06:09.000 254 21258.54 349.91 43025.33 47991.92 2019-09-11 05:06:10.000 254 21258.59 349.90 43025.35 47991.98 2019-09-11 05:06:11.000 254 21258.62 349.90 43025.34 47991.99 2019-09-11 05:06:12.000 254 21258.67 349.89 43025.39 47992.04 2019-09-11 05:06:13.000 254 21258.75 349.87 43025.42 47992.07 2019-09-11 05:06:14.000 254 21258.78 349.87 43025.44 47992.08 2019-09-11 05:06:15.000 254 21258.79 349.90 43025.40 47992.15 2019-09-11 05:06:16.000 254 21258.80 349.92 43025.37 47992.13 2019-09-11 05:06:17.000 254 21258.79 349.94 43025.36 47992.12 2019-09-11 05:06:18.000 254 21258.77 349.94 43025.35 47992.13 2019-09-11 05:06:19.000 254 21258.80 349.93 43025.37 47992.13 2019-09-11 05:06:20.000 254 21258.84 349.89 43025.38 47992.08 2019-09-11 05:06:21.000 254 21258.85 349.85 43025.39 47992.12 2019-09-11 05:06:22.000 254 21258.86 349.84 43025.35 47992.15 2019-09-11 05:06:23.000 254 21258.87 349.83 43025.35 47992.14 2019-09-11 05:06:24.000 254 21258.92 349.80 43025.37 47992.15 2019-09-11 05:06:25.000 254 21258.92 349.80 43025.40 47992.20 2019-09-11 05:06:26.000 254 21258.94 349.78 43025.42 47992.20 2019-09-11 05:06:27.000 254 21258.98 349.79 43025.42 47992.23 2019-09-11 05:06:28.000 254 21258.97 349.80 43025.44 47992.22 2019-09-11 05:06:29.000 254 21258.98 349.84 43025.42 47992.25 2019-09-11 05:06:30.000 254 21258.98 349.88 43025.39 47992.20 2019-09-11 05:06:31.000 254 21258.95 349.92 43025.36 47992.21 2019-09-11 05:06:32.000 254 21258.95 349.93 43025.36 47992.20 2019-09-11 05:06:33.000 254 21258.91 349.96 43025.37 47992.18 2019-09-11 05:06:34.000 254 21258.93 349.95 43025.38 47992.18 2019-09-11 05:06:35.000 254 21258.93 349.96 43025.36 47992.16 2019-09-11 05:06:36.000 254 21258.93 349.98 43025.39 47992.17 2019-09-11 05:06:37.000 254 21258.91 349.98 43025.39 47992.20 2019-09-11 05:06:38.000 254 21258.91 349.97 43025.39 47992.18 2019-09-11 05:06:39.000 254 21258.92 349.98 43025.42 47992.21 2019-09-11 05:06:40.000 254 21258.95 349.99 43025.47 47992.21 2019-09-11 05:06:41.000 254 21258.99 350.01 43025.48 47992.23 2019-09-11 05:06:42.000 254 21258.98 350.04 43025.49 47992.26 2019-09-11 05:06:43.000 254 21258.98 350.03 43025.50 47992.29 2019-09-11 05:06:44.000 254 21259.03 349.99 43025.49 47992.27 2019-09-11 05:06:45.000 254 21259.02 350.00 43025.50 47992.31 2019-09-11 05:06:46.000 254 21259.02 349.99 43025.51 47992.32 2019-09-11 05:06:47.000 254 21259.03 350.00 43025.50 47992.36 2019-09-11 05:06:48.000 254 21259.09 349.98 43025.55 47992.40 2019-09-11 05:06:49.000 254 21259.13 349.97 43025.56 47992.40 2019-09-11 05:06:50.000 254 21259.16 349.95 43025.58 47992.43 2019-09-11 05:06:51.000 254 21259.17 349.94 43025.59 47992.43 2019-09-11 05:06:52.000 254 21259.19 349.93 43025.60 47992.48 2019-09-11 05:06:53.000 254 21259.17 349.94 43025.62 47992.47 2019-09-11 05:06:54.000 254 21259.18 349.96 43025.58 47992.49 2019-09-11 05:06:55.000 254 21259.18 350.00 43025.56 47992.49 2019-09-11 05:06:56.000 254 21259.17 350.03 43025.58 47992.48 2019-09-11 05:06:57.000 254 21259.23 350.07 43025.58 47992.51 2019-09-11 05:06:58.000 254 21259.27 350.08 43025.55 47992.49 2019-09-11 05:06:59.000 254 21259.28 350.10 43025.54 47992.48 2019-09-11 05:07:00.000 254 21259.30 350.08 43025.55 47992.47 2019-09-11 05:07:01.000 254 21259.31 350.07 43025.56 47992.50 2019-09-11 05:07:02.000 254 21259.33 350.04 43025.56 47992.49 2019-09-11 05:07:03.000 254 21259.35 350.01 43025.57 47992.56 2019-09-11 05:07:04.000 254 21259.39 349.96 43025.59 47992.55 2019-09-11 05:07:05.000 254 21259.42 349.95 43025.62 47992.60 2019-09-11 05:07:06.000 254 21259.44 349.93 43025.66 47992.65 2019-09-11 05:07:07.000 254 21259.47 349.92 43025.72 47992.72 2019-09-11 05:07:08.000 254 21259.50 349.92 43025.72 47992.70 2019-09-11 05:07:09.000 254 21259.50 349.90 43025.75 47992.76 2019-09-11 05:07:10.000 254 21259.53 349.88 43025.78 47992.79 2019-09-11 05:07:11.000 254 21259.53 349.88 43025.80 47992.83 2019-09-11 05:07:12.000 254 21259.54 349.87 43025.80 47992.83 2019-09-11 05:07:13.000 254 21259.57 349.91 43025.80 47992.85 2019-09-11 05:07:14.000 254 21259.56 349.95 43025.78 47992.85 2019-09-11 05:07:15.000 254 21259.56 349.96 43025.73 47992.82 2019-09-11 05:07:16.000 254 21259.55 349.95 43025.72 47992.81 2019-09-11 05:07:17.000 254 21259.56 349.93 43025.72 47992.80 2019-09-11 05:07:18.000 254 21259.54 349.93 43025.68 47992.76 2019-09-11 05:07:19.000 254 21259.47 349.97 43025.66 47992.72 2019-09-11 05:07:20.000 254 21259.45 350.00 43025.63 47992.70 2019-09-11 05:07:21.000 254 21259.43 349.97 43025.63 47992.65 2019-09-11 05:07:22.000 254 21259.43 349.95 43025.62 47992.64 2019-09-11 05:07:23.000 254 21259.41 349.95 43025.59 47992.59 2019-09-11 05:07:24.000 254 21259.38 349.95 43025.55 47992.58 2019-09-11 05:07:25.000 254 21259.36 349.97 43025.55 47992.54 2019-09-11 05:07:26.000 254 21259.36 349.93 43025.54 47992.53 2019-09-11 05:07:27.000 254 21259.36 349.93 43025.51 47992.52 2019-09-11 05:07:28.000 254 21259.33 349.89 43025.54 47992.51 2019-09-11 05:07:29.000 254 21259.31 349.89 43025.51 47992.50 2019-09-11 05:07:30.000 254 21259.30 349.84 43025.53 47992.50 2019-09-11 05:07:31.000 254 21259.28 349.78 43025.56 47992.48 2019-09-11 05:07:32.000 254 21259.26 349.72 43025.55 47992.51 2019-09-11 05:07:33.000 254 21259.25 349.71 43025.58 47992.52 2019-09-11 05:07:34.000 254 21259.25 349.70 43025.61 47992.54 2019-09-11 05:07:35.000 254 21259.28 349.68 43025.64 47992.51 2019-09-11 05:07:36.000 254 21259.28 349.69 43025.61 47992.57 2019-09-11 05:07:37.000 254 21259.28 349.70 43025.60 47992.54 2019-09-11 05:07:38.000 254 21259.28 349.76 43025.63 47992.54 2019-09-11 05:07:39.000 254 21259.29 349.82 43025.61 47992.53 2019-09-11 05:07:40.000 254 21259.33 349.84 43025.57 47992.51 2019-09-11 05:07:41.000 254 21259.32 349.87 43025.57 47992.54 2019-09-11 05:07:42.000 254 21259.34 349.93 43025.55 47992.53 2019-09-11 05:07:43.000 254 21259.35 349.97 43025.55 47992.53 2019-09-11 05:07:44.000 254 21259.34 349.99 43025.49 47992.49 2019-09-11 05:07:45.000 254 21259.34 350.01 43025.51 47992.49 2019-09-11 05:07:46.000 254 21259.38 349.98 43025.51 47992.48 2019-09-11 05:07:47.000 254 21259.39 349.95 43025.52 47992.49 2019-09-11 05:07:48.000 254 21259.39 349.94 43025.53 47992.49 2019-09-11 05:07:49.000 254 21259.39 349.97 43025.50 47992.50 2019-09-11 05:07:50.000 254 21259.44 349.96 43025.48 47992.49 2019-09-11 05:07:51.000 254 21259.45 349.97 43025.45 47992.49 2019-09-11 05:07:52.000 254 21259.49 350.02 43025.45 47992.48 2019-09-11 05:07:53.000 254 21259.52 350.01 43025.43 47992.51 2019-09-11 05:07:54.000 254 21259.55 350.00 43025.42 47992.50 2019-09-11 05:07:55.000 254 21259.57 350.03 43025.42 47992.49 2019-09-11 05:07:56.000 254 21259.59 350.05 43025.41 47992.53 2019-09-11 05:07:57.000 254 21259.54 350.12 43025.41 47992.48 2019-09-11 05:07:58.000 254 21259.50 350.21 43025.35 47992.49 2019-09-11 05:07:59.000 254 21259.51 350.24 43025.29 47992.43 2019-09-11 05:08:00.000 254 21259.51 350.23 43025.26 47992.36 2019-09-11 05:08:01.000 254 21259.49 350.24 43025.23 47992.36 2019-09-11 05:08:02.000 254 21259.52 350.26 43025.20 47992.33 2019-09-11 05:08:03.000 254 21259.53 350.27 43025.23 47992.31 2019-09-11 05:08:04.000 254 21259.53 350.24 43025.22 47992.31 2019-09-11 05:08:05.000 254 21259.49 350.25 43025.21 47992.30 2019-09-11 05:08:06.000 254 21259.50 350.24 43025.20 47992.31 2019-09-11 05:08:07.000 254 21259.51 350.23 43025.19 47992.28 2019-09-11 05:08:08.000 254 21259.54 350.24 43025.18 47992.31 2019-09-11 05:08:09.000 254 21259.55 350.23 43025.18 47992.30 2019-09-11 05:08:10.000 254 21259.55 350.23 43025.19 47992.33 2019-09-11 05:08:11.000 254 21259.57 350.21 43025.20 47992.32 2019-09-11 05:08:12.000 254 21259.55 350.20 43025.22 47992.32 2019-09-11 05:08:13.000 254 21259.56 350.21 43025.28 47992.36 2019-09-11 05:08:14.000 254 21259.56 350.22 43025.31 47992.37 2019-09-11 05:08:15.000 254 21259.56 350.25 43025.27 47992.36 2019-09-11 05:08:16.000 254 21259.54 350.27 43025.25 47992.37 2019-09-11 05:08:17.000 254 21259.49 350.28 43025.24 47992.35 2019-09-11 05:08:18.000 254 21259.44 350.29 43025.23 47992.36 2019-09-11 05:08:19.000 254 21259.43 350.33 43025.23 47992.33 2019-09-11 05:08:20.000 254 21259.44 350.34 43025.27 47992.32 2019-09-11 05:08:21.000 254 21259.42 350.33 43025.29 47992.32 2019-09-11 05:08:22.000 254 21259.41 350.30 43025.27 47992.31 2019-09-11 05:08:23.000 254 21259.38 350.29 43025.28 47992.34 2019-09-11 05:08:24.000 254 21259.39 350.25 43025.33 47992.36 2019-09-11 05:08:25.000 254 21259.35 350.24 43025.37 47992.37 2019-09-11 05:08:26.000 254 21259.34 350.27 43025.39 47992.36 2019-09-11 05:08:27.000 254 21259.31 350.30 43025.36 47992.36 2019-09-11 05:08:28.000 254 21259.30 350.35 43025.33 47992.38 2019-09-11 05:08:29.000 254 21259.33 350.37 43025.31 47992.36 2019-09-11 05:08:30.000 254 21259.30 350.38 43025.29 47992.35 2019-09-11 05:08:31.000 254 21259.29 350.38 43025.29 47992.31 2019-09-11 05:08:32.000 254 21259.30 350.36 43025.30 47992.27 2019-09-11 05:08:33.000 254 21259.27 350.36 43025.29 47992.30 2019-09-11 05:08:34.000 254 21259.29 350.35 43025.31 47992.29 2019-09-11 05:08:35.000 254 21259.26 350.35 43025.32 47992.27 2019-09-11 05:08:36.000 254 21259.25 350.35 43025.32 47992.29 2019-09-11 05:08:37.000 254 21259.23 350.37 43025.30 47992.27 2019-09-11 05:08:38.000 254 21259.20 350.39 43025.32 47992.25 2019-09-11 05:08:39.000 254 21259.18 350.41 43025.31 47992.29 2019-09-11 05:08:40.000 254 21259.16 350.43 43025.30 47992.25 2019-09-11 05:08:41.000 254 21259.15 350.39 43025.31 47992.22 2019-09-11 05:08:42.000 254 21259.17 350.36 43025.29 47992.23 2019-09-11 05:08:43.000 254 21259.15 350.32 43025.31 47992.21 2019-09-11 05:08:44.000 254 21259.13 350.32 43025.31 47992.25 2019-09-11 05:08:45.000 254 21259.13 350.32 43025.32 47992.24 2019-09-11 05:08:46.000 254 21259.12 350.37 43025.34 47992.23 2019-09-11 05:08:47.000 254 21259.05 350.40 43025.29 47992.21 2019-09-11 05:08:48.000 254 21259.03 350.42 43025.26 47992.16 2019-09-11 05:08:49.000 254 21259.02 350.43 43025.23 47992.15 2019-09-11 05:08:50.000 254 21259.00 350.48 43025.18 47992.13 2019-09-11 05:08:51.000 254 21259.00 350.52 43025.19 47992.11 2019-09-11 05:08:52.000 254 21258.99 350.55 43025.20 47992.07 2019-09-11 05:08:53.000 254 21259.01 350.53 43025.19 47992.07 2019-09-11 05:08:54.000 254 21259.02 350.55 43025.16 47992.04 2019-09-11 05:08:55.000 254 21259.04 350.53 43025.16 47992.06 2019-09-11 05:08:56.000 254 21259.02 350.53 43025.18 47992.04 2019-09-11 05:08:57.000 254 21259.01 350.54 43025.17 47992.07 2019-09-11 05:08:58.000 254 21259.01 350.55 43025.14 47992.02 2019-09-11 05:08:59.000 254 21259.02 350.55 43025.12 47991.99 2019-09-11 05:09:00.000 254 21259.00 350.57 43025.12 47992.00 2019-09-11 05:09:01.000 254 21258.96 350.57 43025.11 47991.96 2019-09-11 05:09:02.000 254 21258.97 350.54 43025.10 47991.97 2019-09-11 05:09:03.000 254 21258.93 350.54 43025.11 47991.98 2019-09-11 05:09:04.000 254 21258.94 350.50 43025.13 47991.98 2019-09-11 05:09:05.000 254 21258.96 350.49 43025.16 47991.98 2019-09-11 05:09:06.000 254 21258.94 350.47 43025.20 47992.00 2019-09-11 05:09:07.000 254 21258.89 350.46 43025.20 47992.01 2019-09-11 05:09:08.000 254 21258.91 350.45 43025.22 47992.01 2019-09-11 05:09:09.000 254 21258.94 350.42 43025.23 47992.02 2019-09-11 05:09:10.000 254 21258.95 350.40 43025.23 47992.04 2019-09-11 05:09:11.000 254 21258.93 350.36 43025.21 47992.04 2019-09-11 05:09:12.000 254 21258.92 350.40 43025.26 47992.04 2019-09-11 05:09:13.000 254 21258.90 350.42 43025.29 47992.05 2019-09-11 05:09:14.000 254 21258.92 350.41 43025.26 47992.06 2019-09-11 05:09:15.000 254 21258.91 350.37 43025.26 47992.04 2019-09-11 05:09:16.000 254 21258.91 350.35 43025.26 47992.07 2019-09-11 05:09:17.000 254 21258.88 350.37 43025.27 47992.05 2019-09-11 05:09:18.000 254 21258.91 350.32 43025.29 47992.06 2019-09-11 05:09:19.000 254 21258.90 350.29 43025.28 47992.09 2019-09-11 05:09:20.000 254 21258.90 350.29 43025.31 47992.09 2019-09-11 05:09:21.000 254 21258.92 350.26 43025.32 47992.13 2019-09-11 05:09:22.000 254 21258.95 350.25 43025.32 47992.18 2019-09-11 05:09:23.000 254 21258.98 350.25 43025.37 47992.17 2019-09-11 05:09:24.000 254 21259.02 350.21 43025.39 47992.20 2019-09-11 05:09:25.000 254 21259.08 350.17 43025.42 47992.24 2019-09-11 05:09:26.000 254 21259.13 350.12 43025.45 47992.27 2019-09-11 05:09:27.000 254 21259.12 350.09 43025.48 47992.35 2019-09-11 05:09:28.000 254 21259.14 350.07 43025.50 47992.36 2019-09-11 05:09:29.000 254 21259.11 350.06 43025.53 47992.40 2019-09-11 05:09:30.000 254 21259.08 350.05 43025.53 47992.42 2019-09-11 05:09:31.000 254 21259.07 350.03 43025.58 47992.43 2019-09-11 05:09:32.000 254 21259.06 350.02 43025.59 47992.43 2019-09-11 05:09:33.000 254 21259.04 350.02 43025.58 47992.44 2019-09-11 05:09:34.000 254 21259.05 350.02 43025.61 47992.43 2019-09-11 05:09:35.000 254 21258.99 350.02 43025.61 47992.43 2019-09-11 05:09:36.000 254 21258.97 350.00 43025.59 47992.39 2019-09-11 05:09:37.000 254 21258.98 349.99 43025.61 47992.44 2019-09-11 05:09:38.000 254 21258.94 349.97 43025.62 47992.39 2019-09-11 05:09:39.000 254 21258.94 349.95 43025.67 47992.39 2019-09-11 05:09:40.000 254 21258.89 349.93 43025.66 47992.41 2019-09-11 05:09:41.000 254 21258.89 349.93 43025.66 47992.41 2019-09-11 05:09:42.000 254 21258.90 349.94 43025.65 47992.44 2019-09-11 05:09:43.000 254 21258.92 349.93 43025.67 47992.44 2019-09-11 05:09:44.000 254 21258.96 349.90 43025.66 47992.46 2019-09-11 05:09:45.000 254 21259.00 349.85 43025.70 47992.48 2019-09-11 05:09:46.000 254 21259.02 349.83 43025.73 47992.50 2019-09-11 05:09:47.000 254 21259.03 349.83 43025.70 47992.51 2019-09-11 05:09:48.000 254 21259.00 349.81 43025.72 47992.54 2019-09-11 05:09:49.000 254 21259.00 349.80 43025.76 47992.53 2019-09-11 05:09:50.000 254 21259.01 349.78 43025.75 47992.55 2019-09-11 05:09:51.000 254 21259.03 349.77 43025.76 47992.56 2019-09-11 05:09:52.000 254 21259.02 349.73 43025.78 47992.58 2019-09-11 05:09:53.000 254 21259.03 349.68 43025.79 47992.58 2019-09-11 05:09:54.000 254 21259.05 349.66 43025.81 47992.59 2019-09-11 05:09:55.000 254 21259.03 349.64 43025.84 47992.58 2019-09-11 05:09:56.000 254 21259.04 349.61 43025.83 47992.62 2019-09-11 05:09:57.000 254 21259.01 349.59 43025.84 47992.65 2019-09-11 05:09:58.000 254 21258.99 349.55 43025.85 47992.62 2019-09-11 05:09:59.000 254 21258.96 349.53 43025.88 47992.61 2019-09-11 05:10:00.000 254 21258.94 349.54 43025.91 47992.62 2019-09-11 05:10:01.000 254 21258.90 349.56 43025.90 47992.63 2019-09-11 05:10:02.000 254 21258.82 349.62 43025.90 47992.62 2019-09-11 05:10:03.000 254 21258.84 349.65 43025.86 47992.58 2019-09-11 05:10:04.000 254 21258.82 349.68 43025.83 47992.54 2019-09-11 05:10:05.000 254 21258.83 349.68 43025.80 47992.53 2019-09-11 05:10:06.000 254 21258.81 349.66 43025.82 47992.50 2019-09-11 05:10:07.000 254 21258.81 349.60 43025.87 47992.54 2019-09-11 05:10:08.000 254 21258.80 349.56 43025.89 47992.52 2019-09-11 05:10:09.000 254 21258.81 349.56 43025.91 47992.55 2019-09-11 05:10:10.000 254 21258.77 349.56 43025.91 47992.58 2019-09-11 05:10:11.000 254 21258.80 349.54 43025.94 47992.60 2019-09-11 05:10:12.000 254 21258.84 349.52 43025.94 47992.64 2019-09-11 05:10:13.000 254 21258.83 349.51 43025.97 47992.61 2019-09-11 05:10:14.000 254 21258.80 349.49 43025.96 47992.66 2019-09-11 05:10:15.000 254 21258.81 349.44 43026.00 47992.66 2019-09-11 05:10:16.000 254 21258.86 349.43 43026.00 47992.69 2019-09-11 05:10:17.000 254 21258.84 349.40 43026.03 47992.73 2019-09-11 05:10:18.000 254 21258.88 349.33 43026.07 47992.73 2019-09-11 05:10:19.000 254 21258.88 349.29 43026.11 47992.77 2019-09-11 05:10:20.000 254 21258.92 349.25 43026.17 47992.83 2019-09-11 05:10:21.000 254 21258.95 349.19 43026.23 47992.90 2019-09-11 05:10:22.000 254 21258.97 349.16 43026.26 47992.96 2019-09-11 05:10:23.000 254 21259.00 349.17 43026.28 47993.01 2019-09-11 05:10:24.000 254 21259.01 349.17 43026.33 47993.04 2019-09-11 05:10:25.000 254 21259.03 349.16 43026.39 47993.09 2019-09-11 05:10:26.000 254 21259.04 349.14 43026.41 47993.12 2019-09-11 05:10:27.000 254 21259.04 349.12 43026.44 47993.15 2019-09-11 05:10:28.000 254 21259.06 349.10 43026.44 47993.17 2019-09-11 05:10:29.000 254 21259.05 349.09 43026.47 47993.22 2019-09-11 05:10:30.000 254 21259.07 349.11 43026.46 47993.20 2019-09-11 05:10:31.000 254 21259.04 349.11 43026.48 47993.26 2019-09-11 05:10:32.000 254 21258.99 349.17 43026.46 47993.21 2019-09-11 05:10:33.000 254 21258.97 349.21 43026.41 47993.21 2019-09-11 05:10:34.000 254 21258.93 349.26 43026.40 47993.20 2019-09-11 05:10:35.000 254 21258.95 349.30 43026.38 47993.16 2019-09-11 05:10:36.000 254 21258.93 349.33 43026.34 47993.11 2019-09-11 05:10:37.000 254 21258.93 349.32 43026.37 47993.12 2019-09-11 05:10:38.000 254 21258.96 349.33 43026.37 47993.08 2019-09-11 05:10:39.000 254 21258.94 349.35 43026.37 47993.06 2019-09-11 05:10:40.000 254 21258.94 349.37 43026.34 47993.05 2019-09-11 05:10:41.000 254 21258.91 349.39 43026.35 47993.04 2019-09-11 05:10:42.000 254 21258.91 349.40 43026.31 47993.02 2019-09-11 05:10:43.000 254 21258.89 349.43 43026.28 47993.02 2019-09-11 05:10:44.000 254 21258.85 349.46 43026.28 47993.00 2019-09-11 05:10:45.000 254 21258.81 349.48 43026.25 47992.97 2019-09-11 05:10:46.000 254 21258.83 349.50 43026.24 47992.96 2019-09-11 05:10:47.000 254 21258.84 349.52 43026.26 47992.93 2019-09-11 05:10:48.000 254 21258.83 349.51 43026.25 47992.90 2019-09-11 05:10:49.000 254 21258.90 349.48 43026.27 47992.96 2019-09-11 05:10:50.000 254 21258.98 349.49 43026.25 47992.95 2019-09-11 05:10:51.000 254 21259.01 349.49 43026.26 47992.99 2019-09-11 05:10:52.000 254 21259.04 349.47 43026.26 47993.04 2019-09-11 05:10:53.000 254 21259.04 349.45 43026.29 47993.03 2019-09-11 05:10:54.000 254 21259.06 349.47 43026.31 47993.05 2019-09-11 05:10:55.000 254 21259.08 349.48 43026.29 47993.07 2019-09-11 05:10:56.000 254 21259.06 349.49 43026.28 47993.07 2019-09-11 05:10:57.000 254 21259.05 349.51 43026.25 47993.11 2019-09-11 05:10:58.000 254 21259.04 349.51 43026.25 47993.08 2019-09-11 05:10:59.000 254 21259.06 349.50 43026.25 47993.06 2019-09-11 05:11:00.000 254 21259.07 349.48 43026.24 47993.04 2019-09-11 05:11:01.000 254 21259.06 349.46 43026.27 47993.07 2019-09-11 05:11:02.000 254 21259.07 349.44 43026.27 47993.07 2019-09-11 05:11:03.000 254 21259.02 349.41 43026.28 47993.08 2019-09-11 05:11:04.000 254 21259.03 349.43 43026.30 47993.07 2019-09-11 05:11:05.000 254 21259.06 349.43 43026.32 47993.10 2019-09-11 05:11:06.000 254 21259.09 349.43 43026.30 47993.09 2019-09-11 05:11:07.000 254 21259.12 349.40 43026.33 47993.11 2019-09-11 05:11:08.000 254 21259.15 349.40 43026.33 47993.13 2019-09-11 05:11:09.000 254 21259.16 349.43 43026.32 47993.15 2019-09-11 05:11:10.000 254 21259.16 349.47 43026.33 47993.16 2019-09-11 05:11:11.000 254 21259.12 349.51 43026.35 47993.16 2019-09-11 05:11:12.000 254 21259.12 349.53 43026.32 47993.11 2019-09-11 05:11:13.000 254 21259.10 349.58 43026.26 47993.09 2019-09-11 05:11:14.000 254 21259.09 349.61 43026.22 47993.09 2019-09-11 05:11:15.000 254 21259.07 349.63 43026.21 47993.07 2019-09-11 05:11:16.000 254 21259.09 349.67 43026.17 47993.03 2019-09-11 05:11:17.000 254 21259.09 349.71 43026.18 47993.00 2019-09-11 05:11:18.000 254 21259.07 349.74 43026.15 47992.97 2019-09-11 05:11:19.000 254 21259.08 349.73 43026.14 47992.95 2019-09-11 05:11:20.000 254 21259.09 349.73 43026.12 47992.95 2019-09-11 05:11:21.000 254 21259.11 349.76 43026.11 47992.94 2019-09-11 05:11:22.000 254 21259.14 349.81 43026.09 47992.95 2019-09-11 05:11:23.000 254 21259.16 349.89 43026.04 47992.93 2019-09-11 05:11:24.000 254 21259.23 349.94 43025.98 47992.90 2019-09-11 05:11:25.000 254 21259.29 349.95 43025.96 47992.89 2019-09-11 05:11:26.000 254 21259.31 349.97 43025.92 47992.88 2019-09-11 05:11:27.000 254 21259.36 349.98 43025.88 47992.86 2019-09-11 05:11:28.000 254 21259.37 349.96 43025.82 47992.86 2019-09-11 05:11:29.000 254 21259.38 349.97 43025.81 47992.85 2019-09-11 05:11:30.000 254 21259.41 349.98 43025.83 47992.83 2019-09-11 05:11:31.000 254 21259.39 350.01 43025.79 47992.85 2019-09-11 05:11:32.000 254 21259.38 350.03 43025.76 47992.78 2019-09-11 05:11:33.000 254 21259.41 350.02 43025.73 47992.78 2019-09-11 05:11:34.000 254 21259.41 350.00 43025.73 47992.73 2019-09-11 05:11:35.000 254 21259.40 349.97 43025.73 47992.76 2019-09-11 05:11:36.000 254 21259.42 349.93 43025.74 47992.75 2019-09-11 05:11:37.000 254 21259.44 349.91 43025.75 47992.77 2019-09-11 05:11:38.000 254 21259.42 349.92 43025.72 47992.76 2019-09-11 05:11:39.000 254 21259.38 349.95 43025.68 47992.74 2019-09-11 05:11:40.000 254 21259.40 349.97 43025.64 47992.69 2019-09-11 05:11:41.000 254 21259.38 350.01 43025.61 47992.69 2019-09-11 05:11:42.000 254 21259.36 350.04 43025.59 47992.66 2019-09-11 05:11:43.000 254 21259.35 350.08 43025.58 47992.62 2019-09-11 05:11:44.000 254 21259.31 350.08 43025.55 47992.57 2019-09-11 05:11:45.000 254 21259.30 350.09 43025.52 47992.52 2019-09-11 05:11:46.000 254 21259.27 350.12 43025.48 47992.50 2019-09-11 05:11:47.000 254 21259.25 350.14 43025.45 47992.47 2019-09-11 05:11:48.000 254 21259.23 350.12 43025.45 47992.44 2019-09-11 05:11:49.000 254 21259.20 350.12 43025.43 47992.40 2019-09-11 05:11:50.000 254 21259.16 350.15 43025.39 47992.35 2019-09-11 05:11:51.000 254 21259.14 350.18 43025.37 47992.34 2019-09-11 05:11:52.000 254 21259.12 350.16 43025.35 47992.29 2019-09-11 05:11:53.000 254 21259.07 350.16 43025.35 47992.27 2019-09-11 05:11:54.000 254 21259.07 350.19 43025.30 47992.24 2019-09-11 05:11:55.000 254 21259.01 350.29 43025.26 47992.23 2019-09-11 05:11:56.000 254 21258.99 350.37 43025.19 47992.14 2019-09-11 05:11:57.000 254 21259.01 350.38 43025.19 47992.11 2019-09-11 05:11:58.000 254 21259.01 350.36 43025.16 47992.08 2019-09-11 05:11:59.000 254 21259.01 350.40 43025.12 47992.04 2019-09-11 05:12:00.000 254 21259.06 350.40 43025.11 47992.04 2019-09-11 05:12:01.000 254 21259.03 350.38 43025.10 47991.97 2019-09-11 05:12:02.000 254 21259.05 350.36 43025.10 47992.00 2019-09-11 05:12:03.000 254 21259.04 350.31 43025.08 47992.01 2019-09-11 05:12:04.000 254 21259.01 350.32 43025.10 47992.00 2019-09-11 05:12:05.000 254 21259.01 350.30 43025.12 47992.01 2019-09-11 05:12:06.000 254 21259.05 350.26 43025.15 47992.04 2019-09-11 05:12:07.000 254 21259.07 350.24 43025.16 47992.05 2019-09-11 05:12:08.000 254 21259.11 350.22 43025.18 47992.10 2019-09-11 05:12:09.000 254 21259.10 350.22 43025.19 47992.09 2019-09-11 05:12:10.000 254 21259.11 350.23 43025.18 47992.14 2019-09-11 05:12:11.000 254 21259.13 350.27 43025.19 47992.15 2019-09-11 05:12:12.000 254 21259.17 350.28 43025.15 47992.14 2019-09-11 05:12:13.000 254 21259.18 350.25 43025.15 47992.14 2019-09-11 05:12:14.000 254 21259.17 350.20 43025.20 47992.14 2019-09-11 05:12:15.000 254 21259.19 350.21 43025.20 47992.18 2019-09-11 05:12:16.000 254 21259.19 350.20 43025.25 47992.24 2019-09-11 05:12:17.000 254 21259.24 350.14 43025.29 47992.24 2019-09-11 05:12:18.000 254 21259.29 350.11 43025.30 47992.30 2019-09-11 05:12:19.000 254 21259.24 350.10 43025.36 47992.32 2019-09-11 05:12:20.000 254 21259.28 350.12 43025.37 47992.35 2019-09-11 05:12:21.000 254 21259.29 350.11 43025.39 47992.36 2019-09-11 05:12:22.000 254 21259.28 350.11 43025.45 47992.39 2019-09-11 05:12:23.000 254 21259.30 350.06 43025.46 47992.41 2019-09-11 05:12:24.000 254 21259.26 350.07 43025.45 47992.41 2019-09-11 05:12:25.000 254 21259.28 350.07 43025.43 47992.42 2019-09-11 05:12:26.000 254 21259.27 350.08 43025.45 47992.44 2019-09-11 05:12:27.000 254 21259.26 350.07 43025.41 47992.43 2019-09-11 05:12:28.000 254 21259.24 350.05 43025.46 47992.41 2019-09-11 05:12:29.000 254 21259.20 349.99 43025.45 47992.38 2019-09-11 05:12:30.000 254 21259.17 349.96 43025.45 47992.41 2019-09-11 05:12:31.000 254 21259.16 349.89 43025.52 47992.41 2019-09-11 05:12:32.000 254 21259.15 349.83 43025.56 47992.46 2019-09-11 05:12:33.000 254 21259.14 349.76 43025.62 47992.46 2019-09-11 05:12:34.000 254 21259.11 349.72 43025.65 47992.51 2019-09-11 05:12:35.000 254 21259.12 349.69 43025.69 47992.55 2019-09-11 05:12:36.000 254 21259.12 349.64 43025.74 47992.58 2019-09-11 05:12:37.000 254 21259.11 349.60 43025.78 47992.59 2019-09-11 05:12:38.000 254 21259.09 349.56 43025.80 47992.62 2019-09-11 05:12:39.000 254 21259.03 349.54 43025.83 47992.64 2019-09-11 05:12:40.000 254 21259.02 349.52 43025.86 47992.68 2019-09-11 05:12:41.000 254 21259.00 349.52 43025.87 47992.64 2019-09-11 05:12:42.000 254 21258.97 349.50 43025.87 47992.68 2019-09-11 05:12:43.000 254 21258.96 349.48 43025.90 47992.68 2019-09-11 05:12:44.000 254 21258.91 349.45 43025.94 47992.67 2019-09-11 05:12:45.000 254 21258.91 349.38 43025.98 47992.69 2019-09-11 05:12:46.000 254 21258.91 349.37 43025.95 47992.73 2019-09-11 05:12:47.000 254 21258.90 349.35 43025.98 47992.73 2019-09-11 05:12:48.000 254 21258.89 349.37 43026.01 47992.78 2019-09-11 05:12:49.000 254 21258.89 349.40 43026.04 47992.77 2019-09-11 05:12:50.000 254 21258.89 349.43 43026.07 47992.79 2019-09-11 05:12:51.000 254 21258.91 349.46 43026.02 47992.79 2019-09-11 05:12:52.000 254 21258.95 349.52 43026.00 47992.77 2019-09-11 05:12:53.000 254 21258.93 349.53 43025.98 47992.79 2019-09-11 05:12:54.000 254 21258.96 349.55 43025.98 47992.76 2019-09-11 05:12:55.000 254 21258.98 349.59 43025.93 47992.74 2019-09-11 05:12:56.000 254 21258.99 349.63 43025.91 47992.73 2019-09-11 05:12:57.000 254 21259.01 349.62 43025.90 47992.70 2019-09-11 05:12:58.000 254 21259.07 349.61 43025.88 47992.72 2019-09-11 05:12:59.000 254 21259.11 349.61 43025.91 47992.74 2019-09-11 05:13:00.000 254 21259.15 349.59 43025.91 47992.73 2019-09-11 05:13:01.000 254 21259.14 349.59 43025.89 47992.78 2019-09-11 05:13:02.000 254 21259.17 349.61 43025.92 47992.74 2019-09-11 05:13:03.000 254 21259.19 349.62 43025.95 47992.76 2019-09-11 05:13:04.000 254 21259.17 349.65 43025.92 47992.76 2019-09-11 05:13:05.000 254 21259.17 349.69 43025.91 47992.79 2019-09-11 05:13:06.000 254 21259.18 349.69 43025.90 47992.77 2019-09-11 05:13:07.000 254 21259.18 349.66 43025.91 47992.79 2019-09-11 05:13:08.000 254 21259.19 349.64 43025.90 47992.78 2019-09-11 05:13:09.000 254 21259.22 349.65 43025.94 47992.84 2019-09-11 05:13:10.000 254 21259.25 349.64 43025.97 47992.81 2019-09-11 05:13:11.000 254 21259.32 349.64 43025.98 47992.83 2019-09-11 05:13:12.000 254 21259.27 349.64 43025.97 47992.85 2019-09-11 05:13:13.000 254 21259.26 349.67 43025.93 47992.88 2019-09-11 05:13:14.000 254 21259.27 349.63 43025.95 47992.86 2019-09-11 05:13:15.000 254 21259.31 349.61 43025.95 47992.85 2019-09-11 05:13:16.000 254 21259.25 349.61 43025.95 47992.85 2019-09-11 05:13:17.000 254 21259.26 349.57 43025.96 47992.85 2019-09-11 05:13:18.000 254 21259.25 349.56 43025.98 47992.85 2019-09-11 05:13:19.000 254 21259.25 349.51 43025.98 47992.88 2019-09-11 05:13:20.000 254 21259.23 349.49 43025.93 47992.87 2019-09-11 05:13:21.000 254 21259.25 349.46 43025.96 47992.88 2019-09-11 05:13:22.000 254 21259.25 349.39 43026.01 47992.91 2019-09-11 05:13:23.000 254 21259.23 349.29 43026.03 47992.90 2019-09-11 05:13:24.000 254 21259.19 349.20 43026.10 47992.92 2019-09-11 05:13:25.000 254 21259.16 349.14 43026.18 47992.95 2019-09-11 05:13:26.000 254 21259.16 349.11 43026.21 47993.01 2019-09-11 05:13:27.000 254 21259.14 349.13 43026.22 47993.02 2019-09-11 05:13:28.000 254 21259.12 349.14 43026.23 47993.04 2019-09-11 05:13:29.000 254 21259.12 349.15 43026.24 47993.02 2019-09-11 05:13:30.000 254 21259.11 349.11 43026.27 47993.06 2019-09-11 05:13:31.000 254 21259.13 349.04 43026.26 47993.03 2019-09-11 05:13:32.000 254 21259.14 349.01 43026.29 47993.05 2019-09-11 05:13:33.000 254 21259.16 348.93 43026.34 47993.09 2019-09-11 05:13:34.000 254 21259.18 348.85 43026.42 47993.16 2019-09-11 05:13:35.000 254 21259.19 348.84 43026.46 47993.21 2019-09-11 05:13:36.000 254 21259.18 348.83 43026.49 47993.25 2019-09-11 05:13:37.000 254 21259.17 348.79 43026.56 47993.33 2019-09-11 05:13:38.000 254 21259.15 348.80 43026.61 47993.30 2019-09-11 05:13:39.000 254 21259.17 348.80 43026.63 47993.40 2019-09-11 05:13:40.000 254 21259.18 348.83 43026.64 47993.40 2019-09-11 05:13:41.000 254 21259.17 348.87 43026.64 47993.45 2019-09-11 05:13:42.000 254 21259.17 348.93 43026.61 47993.42 2019-09-11 05:13:43.000 254 21259.18 348.97 43026.61 47993.42 2019-09-11 05:13:44.000 254 21259.14 349.01 43026.58 47993.39 2019-09-11 05:13:45.000 254 21259.16 349.05 43026.55 47993.36 2019-09-11 05:13:46.000 254 21259.16 349.09 43026.53 47993.30 2019-09-11 05:13:47.000 254 21259.17 349.15 43026.51 47993.35 2019-09-11 05:13:48.000 254 21259.19 349.19 43026.48 47993.31 2019-09-11 05:13:49.000 254 21259.22 349.23 43026.45 47993.27 2019-09-11 05:13:50.000 254 21259.26 349.24 43026.42 47993.28 2019-09-11 05:13:51.000 254 21259.27 349.23 43026.41 47993.25 2019-09-11 05:13:52.000 254 21259.26 349.20 43026.41 47993.28 2019-09-11 05:13:53.000 254 21259.24 349.21 43026.40 47993.25 2019-09-11 05:13:54.000 254 21259.22 349.27 43026.42 47993.30 2019-09-11 05:13:55.000 254 21259.20 349.34 43026.40 47993.24 2019-09-11 05:13:56.000 254 21259.19 349.38 43026.40 47993.22 2019-09-11 05:13:57.000 254 21259.17 349.43 43026.32 47993.17 2019-09-11 05:13:58.000 254 21259.14 349.46 43026.25 47993.13 2019-09-11 05:13:59.000 254 21259.13 349.49 43026.24 47993.10 2019-09-11 05:14:00.000 254 21259.13 349.51 43026.20 47993.05 2019-09-11 05:14:01.000 254 21259.06 349.56 43026.16 47993.02 2019-09-11 05:14:02.000 254 21259.06 349.55 43026.13 47993.01 2019-09-11 05:14:03.000 254 21259.08 349.54 43026.09 47992.94 2019-09-11 05:14:04.000 254 21259.08 349.52 43026.06 47992.95 2019-09-11 05:14:05.000 254 21259.06 349.49 43026.09 47992.94 2019-09-11 05:14:06.000 254 21259.09 349.49 43026.11 47992.90 2019-09-11 05:14:07.000 254 21259.06 349.49 43026.09 47992.93 2019-09-11 05:14:08.000 254 21259.05 349.47 43026.10 47992.92 2019-09-11 05:14:09.000 254 21259.03 349.49 43026.11 47992.92 2019-09-11 05:14:10.000 254 21259.00 349.49 43026.12 47992.90 2019-09-11 05:14:11.000 254 21258.97 349.47 43026.07 47992.91 2019-09-11 05:14:12.000 254 21258.97 349.45 43026.12 47992.89 2019-09-11 05:14:13.000 254 21258.95 349.42 43026.18 47992.91 2019-09-11 05:14:14.000 254 21258.94 349.44 43026.21 47992.92 2019-09-11 05:14:15.000 254 21258.91 349.49 43026.19 47992.95 2019-09-11 05:14:16.000 254 21258.94 349.51 43026.19 47992.91 2019-09-11 05:14:17.000 254 21258.96 349.50 43026.15 47992.91 2019-09-11 05:14:18.000 254 21258.94 349.54 43026.14 47992.90 2019-09-11 05:14:19.000 254 21258.94 349.56 43026.18 47992.94 2019-09-11 05:14:20.000 254 21258.95 349.59 43026.18 47992.93 2019-09-11 05:14:21.000 254 21258.99 349.63 43026.14 47992.94 2019-09-11 05:14:22.000 254 21259.01 349.66 43026.16 47992.95 2019-09-11 05:14:23.000 254 21259.00 349.71 43026.11 47992.93 2019-09-11 05:14:24.000 254 21259.05 349.70 43026.11 47992.92 2019-09-11 05:14:25.000 254 21259.05 349.69 43026.07 47992.91 2019-09-11 05:14:26.000 254 21259.05 349.68 43026.08 47992.87 2019-09-11 05:14:27.000 254 21259.03 349.71 43026.08 47992.89 2019-09-11 05:14:28.000 254 21259.02 349.74 43026.06 47992.88 2019-09-11 05:14:29.000 254 21259.05 349.73 43026.03 47992.87 2019-09-11 05:14:30.000 254 21259.03 349.72 43025.97 47992.85 2019-09-11 05:14:31.000 254 21259.04 349.72 43026.00 47992.81 2019-09-11 05:14:32.000 254 21259.02 349.72 43025.99 47992.80 2019-09-11 05:14:33.000 254 21258.99 349.71 43025.97 47992.78 2019-09-11 05:14:34.000 254 21258.97 349.67 43026.00 47992.78 2019-09-11 05:14:35.000 254 21258.96 349.63 43025.99 47992.74 2019-09-11 05:14:36.000 254 21258.96 349.65 43025.98 47992.75 2019-09-11 05:14:37.000 254 21258.94 349.71 43025.96 47992.76 2019-09-11 05:14:38.000 254 21258.98 349.70 43025.98 47992.77 2019-09-11 05:14:39.000 254 21258.95 349.71 43025.94 47992.72 2019-09-11 05:14:40.000 254 21258.94 349.74 43025.96 47992.75 2019-09-11 05:14:41.000 254 21258.96 349.74 43025.95 47992.73 2019-09-11 05:14:42.000 254 21258.99 349.79 43025.94 47992.71 2019-09-11 05:14:43.000 254 21259.02 349.76 43025.91 47992.72 2019-09-11 05:14:44.000 254 21259.02 349.72 43025.91 47992.74 2019-09-11 05:14:45.000 254 21259.00 349.77 43025.94 47992.74 2019-09-11 05:14:46.000 254 21259.00 349.83 43025.90 47992.70 2019-09-11 05:14:47.000 254 21258.94 349.85 43025.87 47992.72 2019-09-11 05:14:48.000 254 21258.89 349.87 43025.84 47992.65 2019-09-11 05:14:49.000 254 21258.87 349.92 43025.83 47992.65 2019-09-11 05:14:50.000 254 21258.89 349.93 43025.82 47992.61 2019-09-11 05:14:51.000 254 21258.89 349.93 43025.84 47992.59 2019-09-11 05:14:52.000 254 21258.90 349.95 43025.81 47992.61 2019-09-11 05:14:53.000 254 21258.90 349.91 43025.82 47992.61 2019-09-11 05:14:54.000 254 21258.88 349.92 43025.83 47992.60 2019-09-11 05:14:55.000 254 21258.84 349.91 43025.83 47992.61 2019-09-11 05:14:56.000 254 21258.84 349.89 43025.86 47992.61 2019-09-11 05:14:57.000 254 21258.81 349.93 43025.86 47992.62 2019-09-11 05:14:58.000 254 21258.83 349.99 43025.87 47992.61 2019-09-11 05:14:59.000 254 21258.81 350.03 43025.85 47992.57 2019-09-11 05:15:00.000 254 21258.78 350.08 43025.83 47992.55 2019-09-11 05:15:01.000 254 21258.78 350.11 43025.79 47992.52 2019-09-11 05:15:02.000 254 21258.76 350.13 43025.77 47992.51 2019-09-11 05:15:03.000 254 21258.74 350.12 43025.74 47992.46 2019-09-11 05:15:04.000 254 21258.76 350.14 43025.77 47992.45 2019-09-11 05:15:05.000 254 21258.78 350.18 43025.75 47992.43 2019-09-11 05:15:06.000 254 21258.78 350.23 43025.69 47992.43 2019-09-11 05:15:07.000 254 21258.81 350.25 43025.66 47992.43 2019-09-11 05:15:08.000 254 21258.79 350.28 43025.62 47992.43 2019-09-11 05:15:09.000 254 21258.81 350.29 43025.64 47992.43 2019-09-11 05:15:10.000 254 21258.83 350.31 43025.67 47992.44 2019-09-11 05:15:11.000 254 21258.86 350.31 43025.68 47992.45 2019-09-11 05:15:12.000 254 21258.85 350.31 43025.66 47992.45 2019-09-11 05:15:13.000 254 21258.84 350.29 43025.69 47992.49 2019-09-11 05:15:14.000 254 21258.86 350.29 43025.71 47992.47 2019-09-11 05:15:15.000 254 21258.85 350.32 43025.70 47992.49 2019-09-11 05:15:16.000 254 21258.77 350.41 43025.66 47992.46 2019-09-11 05:15:17.000 254 21258.72 350.51 43025.61 47992.40 2019-09-11 05:15:18.000 254 21258.73 350.59 43025.54 47992.34 2019-09-11 05:15:19.000 254 21258.71 350.68 43025.47 47992.28 2019-09-11 05:15:20.000 254 21258.71 350.74 43025.39 47992.20 2019-09-11 05:15:21.000 254 21258.72 350.77 43025.31 47992.12 2019-09-11 05:15:22.000 254 21258.71 350.77 43025.27 47992.07 2019-09-11 05:15:23.000 254 21258.70 350.79 43025.26 47992.02 2019-09-11 05:15:24.000 254 21258.71 350.80 43025.22 47992.02 2019-09-11 05:15:25.000 254 21258.76 350.82 43025.18 47992.02 2019-09-11 05:15:26.000 254 21258.73 350.84 43025.14 47991.99 2019-09-11 05:15:27.000 254 21258.75 350.85 43025.16 47991.96 2019-09-11 05:15:28.000 254 21258.74 350.86 43025.11 47991.97 2019-09-11 05:15:29.000 254 21258.75 350.90 43025.05 47991.90 2019-09-11 05:15:30.000 254 21258.73 350.92 43025.05 47991.91 2019-09-11 05:15:31.000 254 21258.71 350.96 43025.05 47991.86 2019-09-11 05:15:32.000 254 21258.70 350.99 43025.02 47991.81 2019-09-11 05:15:33.000 254 21258.67 351.03 43024.94 47991.77 2019-09-11 05:15:34.000 254 21258.68 351.01 43024.90 47991.73 2019-09-11 05:15:35.000 254 21258.66 351.00 43024.91 47991.69 2019-09-11 05:15:36.000 254 21258.68 350.98 43024.90 47991.69 2019-09-11 05:15:37.000 254 21258.69 350.93 43024.91 47991.69 2019-09-11 05:15:38.000 254 21258.72 350.85 43024.95 47991.72 2019-09-11 05:15:39.000 254 21258.74 350.81 43024.98 47991.75 2019-09-11 05:15:40.000 254 21258.74 350.77 43025.02 47991.79 2019-09-11 05:15:41.000 254 21258.75 350.77 43025.04 47991.80 2019-09-11 05:15:42.000 254 21258.75 350.76 43025.03 47991.86 2019-09-11 05:15:43.000 254 21258.75 350.76 43025.06 47991.87 2019-09-11 05:15:44.000 254 21258.72 350.76 43025.08 47991.87 2019-09-11 05:15:45.000 254 21258.70 350.77 43025.08 47991.85 2019-09-11 05:15:46.000 254 21258.70 350.75 43025.09 47991.86 2019-09-11 05:15:47.000 254 21258.71 350.74 43025.10 47991.90 2019-09-11 05:15:48.000 254 21258.72 350.73 43025.12 47991.89 2019-09-11 05:15:49.000 254 21258.72 350.71 43025.14 47991.91 2019-09-11 05:15:50.000 254 21258.69 350.71 43025.15 47991.94 2019-09-11 05:15:51.000 254 21258.70 350.71 43025.16 47991.91 2019-09-11 05:15:52.000 254 21258.68 350.72 43025.16 47991.91 2019-09-11 05:15:53.000 254 21258.69 350.72 43025.17 47991.92 2019-09-11 05:15:54.000 254 21258.72 350.73 43025.18 47991.93 2019-09-11 05:15:55.000 254 21258.75 350.68 43025.20 47991.97 2019-09-11 05:15:56.000 254 21258.77 350.68 43025.22 47991.97 2019-09-11 05:15:57.000 254 21258.78 350.69 43025.23 47992.01 2019-09-11 05:15:58.000 254 21258.75 350.70 43025.27 47992.05 2019-09-11 05:15:59.000 254 21258.74 350.73 43025.29 47992.05 2019-09-11 05:16:00.000 254 21258.72 350.73 43025.29 47992.05 2019-09-11 05:16:01.000 254 21258.66 350.79 43025.27 47992.02 2019-09-11 05:16:02.000 254 21258.66 350.80 43025.28 47992.03 2019-09-11 05:16:03.000 254 21258.66 350.82 43025.26 47992.02 2019-09-11 05:16:04.000 254 21258.65 350.87 43025.27 47992.00 2019-09-11 05:16:05.000 254 21258.63 350.90 43025.28 47991.99 2019-09-11 05:16:06.000 254 21258.64 350.94 43025.26 47991.97 2019-09-11 05:16:07.000 254 21258.63 350.97 43025.20 47991.96 2019-09-11 05:16:08.000 254 21258.65 351.00 43025.25 47991.98 2019-09-11 05:16:09.000 254 21258.64 351.02 43025.22 47991.96 2019-09-11 05:16:10.000 254 21258.62 351.04 43025.19 47991.93 2019-09-11 05:16:11.000 254 21258.65 351.02 43025.18 47991.93 2019-09-11 05:16:12.000 254 21258.68 351.01 43025.17 47991.93 2019-09-11 05:16:13.000 254 21258.71 350.98 43025.19 47991.96 2019-09-11 05:16:14.000 254 21258.74 350.94 43025.20 47991.99 2019-09-11 05:16:15.000 254 21258.76 350.91 43025.22 47992.02 2019-09-11 05:16:16.000 254 21258.78 350.87 43025.27 47992.02 2019-09-11 05:16:17.000 254 21258.82 350.88 43025.28 47992.06 2019-09-11 05:16:18.000 254 21258.84 350.87 43025.27 47992.10 2019-09-11 05:16:19.000 254 21258.81 350.84 43025.26 47992.10 2019-09-11 05:16:20.000 254 21258.83 350.83 43025.29 47992.14 2019-09-11 05:16:21.000 254 21258.84 350.80 43025.28 47992.13 2019-09-11 05:16:22.000 254 21258.85 350.78 43025.29 47992.12 2019-09-11 05:16:23.000 254 21258.87 350.75 43025.28 47992.10 2019-09-11 05:16:24.000 254 21258.86 350.73 43025.29 47992.10 2019-09-11 05:16:25.000 254 21258.86 350.69 43025.31 47992.12 2019-09-11 05:16:26.000 254 21258.87 350.65 43025.33 47992.12 2019-09-11 05:16:27.000 254 21258.90 350.58 43025.34 47992.16 2019-09-11 05:16:28.000 254 21258.92 350.49 43025.37 47992.17 2019-09-11 05:16:29.000 254 21258.90 350.49 43025.35 47992.18 2019-09-11 05:16:30.000 254 21258.91 350.47 43025.39 47992.24 2019-09-11 05:16:31.000 254 21258.94 350.43 43025.43 47992.24 2019-09-11 05:16:32.000 254 21258.99 350.40 43025.43 47992.29 2019-09-11 05:16:33.000 254 21259.02 350.37 43025.50 47992.30 2019-09-11 05:16:34.000 254 21259.01 350.34 43025.55 47992.36 2019-09-11 05:16:35.000 254 21259.01 350.31 43025.54 47992.38 2019-09-11 05:16:36.000 254 21259.01 350.26 43025.56 47992.42 2019-09-11 05:16:37.000 254 21258.97 350.24 43025.62 47992.45 2019-09-11 05:16:38.000 254 21259.00 350.18 43025.69 47992.48 2019-09-11 05:16:39.000 254 21259.01 350.16 43025.70 47992.53 2019-09-11 05:16:40.000 254 21259.03 350.11 43025.72 47992.59 2019-09-11 05:16:41.000 254 21259.02 350.10 43025.77 47992.63 2019-09-11 05:16:42.000 254 21259.04 350.08 43025.82 47992.64 2019-09-11 05:16:43.000 254 21259.04 350.06 43025.85 47992.66 2019-09-11 05:16:44.000 254 21259.02 350.07 43025.87 47992.68 2019-09-11 05:16:45.000 254 21259.06 350.07 43025.90 47992.72 2019-09-11 05:16:46.000 254 21259.03 350.10 43025.89 47992.70 2019-09-11 05:16:47.000 254 21259.02 350.09 43025.89 47992.74 2019-09-11 05:16:48.000 254 21259.02 350.12 43025.91 47992.74 2019-09-11 05:16:49.000 254 21258.98 350.15 43025.90 47992.72 2019-09-11 05:16:50.000 254 21258.98 350.20 43025.83 47992.71 2019-09-11 05:16:51.000 254 21258.99 350.24 43025.83 47992.69 2019-09-11 05:16:52.000 254 21258.97 350.27 43025.79 47992.68 2019-09-11 05:16:53.000 254 21258.97 350.27 43025.80 47992.68 2019-09-11 05:16:54.000 254 21258.98 350.28 43025.80 47992.64 2019-09-11 05:16:55.000 254 21259.00 350.25 43025.79 47992.62 2019-09-11 05:16:56.000 254 21259.02 350.26 43025.77 47992.61 2019-09-11 05:16:57.000 254 21259.02 350.27 43025.76 47992.62 2019-09-11 05:16:58.000 254 21259.02 350.26 43025.73 47992.62 2019-09-11 05:16:59.000 254 21259.03 350.24 43025.73 47992.59 2019-09-11 05:17:00.000 254 21259.01 350.23 43025.73 47992.61 2019-09-11 05:17:01.000 254 21259.00 350.23 43025.76 47992.62 2019-09-11 05:17:02.000 254 21259.02 350.21 43025.77 47992.61 2019-09-11 05:17:03.000 254 21259.05 350.20 43025.77 47992.62 2019-09-11 05:17:04.000 254 21259.03 350.18 43025.77 47992.66 2019-09-11 05:17:05.000 254 21259.02 350.16 43025.83 47992.62 2019-09-11 05:17:06.000 254 21259.02 350.11 43025.82 47992.66 2019-09-11 05:17:07.000 254 21258.99 350.12 43025.86 47992.68 2019-09-11 05:17:08.000 254 21258.98 350.11 43025.90 47992.70 2019-09-11 05:17:09.000 254 21258.96 350.10 43025.95 47992.72 2019-09-11 05:17:10.000 254 21258.98 350.11 43025.96 47992.73 2019-09-11 05:17:11.000 254 21258.99 350.09 43025.97 47992.75 2019-09-11 05:17:12.000 254 21259.00 350.11 43025.98 47992.76 2019-09-11 05:17:13.000 254 21259.02 350.09 43025.97 47992.79 2019-09-11 05:17:14.000 254 21258.98 350.11 43025.96 47992.78 2019-09-11 05:17:15.000 254 21259.00 350.07 43026.00 47992.81 2019-09-11 05:17:16.000 254 21258.98 350.04 43026.01 47992.80 2019-09-11 05:17:17.000 254 21259.00 350.02 43026.01 47992.81 2019-09-11 05:17:18.000 254 21259.03 349.96 43026.04 47992.83 2019-09-11 05:17:19.000 254 21259.02 349.93 43026.08 47992.82 2019-09-11 05:17:20.000 254 21259.02 349.92 43026.09 47992.86 2019-09-11 05:17:21.000 254 21259.04 349.86 43026.09 47992.87 2019-09-11 05:17:22.000 254 21259.01 349.84 43026.14 47992.90 2019-09-11 05:17:23.000 254 21259.01 349.83 43026.14 47992.93 2019-09-11 05:17:24.000 254 21258.99 349.82 43026.17 47992.94 2019-09-11 05:17:25.000 254 21258.94 349.83 43026.18 47992.92 2019-09-11 05:17:26.000 254 21258.91 349.86 43026.16 47992.94 2019-09-11 05:17:27.000 254 21258.89 349.88 43026.13 47992.90 2019-09-11 05:17:28.000 254 21258.85 349.92 43026.14 47992.89 2019-09-11 05:17:29.000 254 21258.78 349.97 43026.09 47992.85 2019-09-11 05:17:30.000 254 21258.77 350.01 43026.06 47992.82 2019-09-11 05:17:31.000 254 21258.77 350.04 43026.02 47992.74 2019-09-11 05:17:32.000 254 21258.74 350.09 43025.95 47992.69 2019-09-11 05:17:33.000 254 21258.76 350.11 43025.92 47992.67 2019-09-11 05:17:34.000 254 21258.73 350.11 43025.90 47992.62 2019-09-11 05:17:35.000 254 21258.70 350.12 43025.91 47992.60 2019-09-11 05:17:36.000 254 21258.68 350.08 43025.89 47992.60 2019-09-11 05:17:37.000 254 21258.64 350.11 43025.92 47992.56 2019-09-11 05:17:38.000 254 21258.62 350.12 43025.87 47992.56 2019-09-11 05:17:39.000 254 21258.57 350.16 43025.90 47992.54 2019-09-11 05:17:40.000 254 21258.56 350.23 43025.90 47992.54 2019-09-11 05:17:41.000 254 21258.51 350.27 43025.89 47992.50 2019-09-11 05:17:42.000 254 21258.44 350.26 43025.90 47992.45 2019-09-11 05:17:43.000 254 21258.43 350.22 43025.90 47992.45 2019-09-11 05:17:44.000 254 21258.38 350.24 43025.87 47992.43 2019-09-11 05:17:45.000 254 21258.36 350.25 43025.89 47992.41 2019-09-11 05:17:46.000 254 21258.32 350.31 43025.86 47992.42 2019-09-11 05:17:47.000 254 21258.27 350.37 43025.83 47992.36 2019-09-11 05:17:48.000 254 21258.28 350.33 43025.86 47992.36 2019-09-11 05:17:49.000 254 21258.29 350.31 43025.82 47992.35 2019-09-11 05:17:50.000 254 21258.28 350.31 43025.81 47992.32 2019-09-11 05:17:51.000 254 21258.32 350.25 43025.88 47992.32 2019-09-11 05:17:52.000 254 21258.32 350.15 43025.91 47992.36 2019-09-11 05:17:53.000 254 21258.30 350.08 43025.94 47992.40 2019-09-11 05:17:54.000 254 21258.30 350.01 43026.01 47992.42 2019-09-11 05:17:55.000 254 21258.31 349.95 43026.05 47992.52 2019-09-11 05:17:56.000 254 21258.36 349.93 43026.10 47992.56 2019-09-11 05:17:57.000 254 21258.44 349.90 43026.12 47992.60 2019-09-11 05:17:58.000 254 21258.43 349.91 43026.14 47992.66 2019-09-11 05:17:59.000 254 21258.43 349.93 43026.16 47992.70 2019-09-11 05:18:00.000 254 21258.43 349.97 43026.15 47992.72 2019-09-11 05:18:01.000 254 21258.45 349.99 43026.16 47992.72 2019-09-11 05:18:02.000 254 21258.45 350.05 43026.16 47992.70 2019-09-11 05:18:03.000 254 21258.40 350.12 43026.12 47992.68 2019-09-11 05:18:04.000 254 21258.37 350.23 43026.07 47992.66 2019-09-11 05:18:05.000 254 21258.32 350.39 43026.00 47992.59 2019-09-11 05:18:06.000 254 21258.31 350.51 43025.93 47992.51 2019-09-11 05:18:07.000 254 21258.27 350.61 43025.83 47992.39 2019-09-11 05:18:08.000 254 21258.24 350.67 43025.74 47992.33 2019-09-11 05:18:09.000 254 21258.21 350.73 43025.69 47992.23 2019-09-11 05:18:10.000 254 21258.24 350.77 43025.63 47992.16 2019-09-11 05:18:11.000 254 21258.25 350.79 43025.58 47992.11 2019-09-11 05:18:12.000 254 21258.21 350.81 43025.54 47992.10 2019-09-11 05:18:13.000 254 21258.21 350.83 43025.49 47992.01 2019-09-11 05:18:14.000 254 21258.22 350.86 43025.47 47991.97 2019-09-11 05:18:15.000 254 21258.20 350.89 43025.41 47991.98 2019-09-11 05:18:16.000 254 21258.23 350.91 43025.37 47991.96 2019-09-11 05:18:17.000 254 21258.28 350.97 43025.30 47991.92 2019-09-11 05:18:18.000 254 21258.29 350.96 43025.32 47991.93 2019-09-11 05:18:19.000 254 21258.31 350.93 43025.30 47991.90 2019-09-11 05:18:20.000 254 21258.31 350.91 43025.30 47991.93 2019-09-11 05:18:21.000 254 21258.32 350.89 43025.34 47991.90 2019-09-11 05:18:22.000 254 21258.35 350.90 43025.34 47991.92 2019-09-11 05:18:23.000 254 21258.41 350.88 43025.32 47991.95 2019-09-11 05:18:24.000 254 21258.42 350.86 43025.34 47991.97 2019-09-11 05:18:25.000 254 21258.47 350.84 43025.38 47991.99 2019-09-11 05:18:26.000 254 21258.50 350.83 43025.39 47991.98 2019-09-11 05:18:27.000 254 21258.49 350.82 43025.37 47992.04 2019-09-11 05:18:28.000 254 21258.48 350.79 43025.41 47992.02 2019-09-11 05:18:29.000 254 21258.44 350.78 43025.49 47992.08 2019-09-11 05:18:30.000 254 21258.43 350.74 43025.49 47992.11 2019-09-11 05:18:31.000 254 21258.44 350.72 43025.47 47992.09 2019-09-11 05:18:32.000 254 21258.47 350.71 43025.49 47992.12 2019-09-11 05:18:33.000 254 21258.49 350.73 43025.49 47992.13 2019-09-11 05:18:34.000 254 21258.49 350.74 43025.53 47992.18 2019-09-11 05:18:35.000 254 21258.50 350.75 43025.51 47992.17 2019-09-11 05:18:36.000 254 21258.50 350.77 43025.49 47992.17 2019-09-11 05:18:37.000 254 21258.49 350.82 43025.48 47992.15 2019-09-11 05:18:38.000 254 21258.49 350.86 43025.47 47992.14 2019-09-11 05:18:39.000 254 21258.49 350.84 43025.46 47992.12 2019-09-11 05:18:40.000 254 21258.50 350.84 43025.45 47992.11 2019-09-11 05:18:41.000 254 21258.51 350.87 43025.43 47992.11 2019-09-11 05:18:42.000 254 21258.51 350.89 43025.45 47992.12 2019-09-11 05:18:43.000 254 21258.52 350.87 43025.47 47992.09 2019-09-11 05:18:44.000 254 21258.52 350.87 43025.43 47992.11 2019-09-11 05:18:45.000 254 21258.54 350.88 43025.42 47992.11 2019-09-11 05:18:46.000 254 21258.59 350.86 43025.41 47992.12 2019-09-11 05:18:47.000 254 21258.60 350.82 43025.43 47992.11 2019-09-11 05:18:48.000 254 21258.63 350.79 43025.44 47992.13 2019-09-11 05:18:49.000 254 21258.67 350.73 43025.48 47992.21 2019-09-11 05:18:50.000 254 21258.68 350.70 43025.49 47992.19 2019-09-11 05:18:51.000 254 21258.63 350.69 43025.51 47992.22 2019-09-11 05:18:52.000 254 21258.65 350.68 43025.53 47992.27 2019-09-11 05:18:53.000 254 21258.62 350.70 43025.53 47992.24 2019-09-11 05:18:54.000 254 21258.60 350.70 43025.54 47992.24 2019-09-11 05:18:55.000 254 21258.59 350.77 43025.54 47992.24 2019-09-11 05:18:56.000 254 21258.58 350.78 43025.51 47992.22 2019-09-11 05:18:57.000 254 21258.56 350.81 43025.50 47992.20 2019-09-11 05:18:58.000 254 21258.56 350.86 43025.48 47992.17 2019-09-11 05:18:59.000 254 21258.54 350.90 43025.41 47992.12 2019-09-11 05:19:00.000 254 21258.53 350.95 43025.38 47992.12 2019-09-11 05:19:01.000 254 21258.53 350.98 43025.36 47992.06 2019-09-11 05:19:02.000 254 21258.47 351.03 43025.35 47992.05 2019-09-11 05:19:03.000 254 21258.43 351.04 43025.33 47992.02 2019-09-11 05:19:04.000 254 21258.45 351.03 43025.34 47991.98 2019-09-11 05:19:05.000 254 21258.43 351.05 43025.34 47991.97 2019-09-11 05:19:06.000 254 21258.45 351.07 43025.31 47991.96 2019-09-11 05:19:07.000 254 21258.44 351.10 43025.27 47991.92 2019-09-11 05:19:08.000 254 21258.43 351.12 43025.24 47991.90 2019-09-11 05:19:09.000 254 21258.44 351.15 43025.23 47991.89 2019-09-11 05:19:10.000 254 21258.46 351.18 43025.22 47991.88 2019-09-11 05:19:11.000 254 21258.44 351.19 43025.19 47991.88 2019-09-11 05:19:12.000 254 21258.48 351.19 43025.21 47991.91 2019-09-11 05:19:13.000 254 21258.51 351.19 43025.22 47991.91 2019-09-11 05:19:14.000 254 21258.53 351.17 43025.25 47991.91 2019-09-11 05:19:15.000 254 21258.55 351.15 43025.24 47991.91 2019-09-11 05:19:16.000 254 21258.56 351.11 43025.28 47991.95 2019-09-11 05:19:17.000 254 21258.59 351.08 43025.32 47991.96 2019-09-11 05:19:18.000 254 21258.60 351.07 43025.30 47992.01 2019-09-11 05:19:19.000 254 21258.61 351.08 43025.32 47992.02 2019-09-11 05:19:20.000 254 21258.65 351.05 43025.33 47992.06 2019-09-11 05:19:21.000 254 21258.66 351.05 43025.34 47992.07 2019-09-11 05:19:22.000 254 21258.66 351.03 43025.38 47992.05 2019-09-11 05:19:23.000 254 21258.67 351.00 43025.39 47992.12 2019-09-11 05:19:24.000 254 21258.66 350.90 43025.39 47992.10 2019-09-11 05:19:25.000 254 21258.69 350.82 43025.44 47992.13 2019-09-11 05:19:26.000 254 21258.70 350.80 43025.52 47992.22 2019-09-11 05:19:27.000 254 21258.73 350.74 43025.57 47992.26 2019-09-11 05:19:28.000 254 21258.77 350.74 43025.61 47992.33 2019-09-11 05:19:29.000 254 21258.79 350.72 43025.58 47992.36 2019-09-11 05:19:30.000 254 21258.80 350.68 43025.62 47992.40 2019-09-11 05:19:31.000 254 21258.78 350.65 43025.68 47992.38 2019-09-11 05:19:32.000 254 21258.71 350.64 43025.67 47992.43 2019-09-11 05:19:33.000 254 21258.72 350.67 43025.69 47992.42 2019-09-11 05:19:34.000 254 21258.71 350.69 43025.69 47992.45 2019-09-11 05:19:35.000 254 21258.71 350.66 43025.68 47992.39 2019-09-11 05:19:36.000 254 21258.72 350.63 43025.68 47992.39 2019-09-11 05:19:37.000 254 21258.70 350.62 43025.69 47992.39 2019-09-11 05:19:38.000 254 21258.71 350.61 43025.70 47992.39 2019-09-11 05:19:39.000 254 21258.72 350.61 43025.69 47992.40 2019-09-11 05:19:40.000 254 21258.75 350.62 43025.69 47992.41 2019-09-11 05:19:41.000 254 21258.76 350.62 43025.67 47992.40 2019-09-11 05:19:42.000 254 21258.78 350.60 43025.68 47992.42 2019-09-11 05:19:43.000 254 21258.75 350.59 43025.71 47992.42 2019-09-11 05:19:44.000 254 21258.81 350.60 43025.74 47992.45 2019-09-11 05:19:45.000 254 21258.84 350.58 43025.70 47992.46 2019-09-11 05:19:46.000 254 21258.86 350.56 43025.72 47992.49 2019-09-11 05:19:47.000 254 21258.88 350.54 43025.78 47992.49 2019-09-11 05:19:48.000 254 21258.90 350.50 43025.82 47992.55 2019-09-11 05:19:49.000 254 21258.92 350.46 43025.85 47992.59 2019-09-11 05:19:50.000 254 21258.94 350.46 43025.90 47992.65 2019-09-11 05:19:51.000 254 21258.96 350.47 43025.91 47992.67 2019-09-11 05:19:52.000 254 21259.00 350.43 43025.94 47992.71 2019-09-11 05:19:53.000 254 21259.03 350.43 43025.96 47992.74 2019-09-11 05:19:54.000 254 21259.04 350.44 43025.95 47992.77 2019-09-11 05:19:55.000 254 21259.01 350.49 43025.94 47992.78 2019-09-11 05:19:56.000 254 21259.00 350.52 43025.96 47992.77 2019-09-11 05:19:57.000 254 21259.06 350.51 43025.97 47992.80 2019-09-11 05:19:58.000 254 21259.06 350.57 43025.92 47992.76 2019-09-11 05:19:59.000 254 21259.07 350.53 43025.92 47992.77 2019-09-11 05:20:00.000 254 21259.05 350.49 43025.93 47992.75 2019-09-11 05:20:01.000 254 21259.03 350.51 43025.87 47992.75 2019-09-11 05:20:02.000 254 21258.97 350.60 43025.89 47992.71 2019-09-11 05:20:03.000 254 21258.92 350.67 43025.83 47992.66 2019-09-11 05:20:04.000 254 21258.92 350.65 43025.79 47992.63 2019-09-11 05:20:05.000 254 21258.89 350.62 43025.77 47992.58 2019-09-11 05:20:06.000 254 21258.86 350.65 43025.78 47992.54 2019-09-11 05:20:07.000 254 21258.86 350.65 43025.76 47992.56 2019-09-11 05:20:08.000 254 21258.85 350.66 43025.75 47992.51 2019-09-11 05:20:09.000 254 21258.78 350.69 43025.69 47992.48 2019-09-11 05:20:10.000 254 21258.74 350.74 43025.67 47992.43 2019-09-11 05:20:11.000 254 21258.69 350.77 43025.62 47992.35 2019-09-11 05:20:12.000 254 21258.70 350.76 43025.59 47992.30 2019-09-11 05:20:13.000 254 21258.72 350.71 43025.59 47992.26 2019-09-11 05:20:14.000 254 21258.73 350.65 43025.56 47992.26 2019-09-11 05:20:15.000 254 21258.71 350.58 43025.56 47992.28 2019-09-11 05:20:16.000 254 21258.72 350.55 43025.60 47992.27 2019-09-11 05:20:17.000 254 21258.72 350.52 43025.59 47992.35 2019-09-11 05:20:18.000 254 21258.73 350.47 43025.62 47992.32 2019-09-11 05:20:19.000 254 21258.76 350.45 43025.65 47992.35 2019-09-11 05:20:20.000 254 21258.75 350.43 43025.62 47992.35 2019-09-11 05:20:21.000 254 21258.73 350.40 43025.61 47992.36 2019-09-11 05:20:22.000 254 21258.76 350.38 43025.68 47992.38 2019-09-11 05:20:23.000 254 21258.76 350.35 43025.70 47992.38 2019-09-11 05:20:24.000 254 21258.74 350.35 43025.68 47992.40 2019-09-11 05:20:25.000 254 21258.75 350.35 43025.68 47992.41 2019-09-11 05:20:26.000 254 21258.76 350.32 43025.68 47992.39 2019-09-11 05:20:27.000 254 21258.76 350.31 43025.66 47992.40 2019-09-11 05:20:28.000 254 21258.75 350.29 43025.69 47992.39 2019-09-11 05:20:29.000 254 21258.77 350.30 43025.73 47992.42 2019-09-11 05:20:30.000 254 21258.75 350.31 43025.75 47992.42 2019-09-11 05:20:31.000 254 21258.73 350.32 43025.71 47992.44 2019-09-11 05:20:32.000 254 21258.75 350.32 43025.72 47992.47 2019-09-11 05:20:33.000 254 21258.72 350.35 43025.70 47992.44 2019-09-11 05:20:34.000 254 21258.68 350.40 43025.71 47992.42 2019-09-11 05:20:35.000 254 21258.66 350.42 43025.71 47992.41 2019-09-11 05:20:36.000 254 21258.62 350.45 43025.68 47992.39 2019-09-11 05:20:37.000 254 21258.62 350.46 43025.65 47992.38 2019-09-11 05:20:38.000 254 21258.62 350.49 43025.63 47992.35 2019-09-11 05:20:39.000 254 21258.66 350.47 43025.69 47992.34 2019-09-11 05:20:40.000 254 21258.65 350.46 43025.66 47992.35 2019-09-11 05:20:41.000 254 21258.63 350.44 43025.67 47992.37 2019-09-11 05:20:42.000 254 21258.66 350.45 43025.67 47992.37 2019-09-11 05:20:43.000 254 21258.67 350.43 43025.66 47992.37 2019-09-11 05:20:44.000 254 21258.69 350.44 43025.67 47992.40 2019-09-11 05:20:45.000 254 21258.66 350.45 43025.70 47992.38 2019-09-11 05:20:46.000 254 21258.68 350.46 43025.74 47992.42 2019-09-11 05:20:47.000 254 21258.69 350.51 43025.74 47992.43 2019-09-11 05:20:48.000 254 21258.68 350.53 43025.74 47992.41 2019-09-11 05:20:49.000 254 21258.67 350.60 43025.72 47992.45 2019-09-11 05:20:50.000 254 21258.65 350.65 43025.68 47992.40 2019-09-11 05:20:51.000 254 21258.66 350.70 43025.66 47992.36 2019-09-11 05:20:52.000 254 21258.62 350.77 43025.60 47992.35 2019-09-11 05:20:53.000 254 21258.57 350.81 43025.57 47992.29 2019-09-11 05:20:54.000 254 21258.56 350.83 43025.55 47992.25 2019-09-11 05:20:55.000 254 21258.57 350.86 43025.53 47992.23 2019-09-11 05:20:56.000 254 21258.56 350.87 43025.48 47992.19 2019-09-11 05:20:57.000 254 21258.56 350.86 43025.48 47992.17 2019-09-11 05:20:58.000 254 21258.57 350.84 43025.49 47992.18 2019-09-11 05:20:59.000 254 21258.56 350.80 43025.50 47992.12 2019-09-11 05:21:00.000 254 21258.58 350.77 43025.47 47992.15 2019-09-11 05:21:01.000 254 21258.59 350.73 43025.52 47992.15 2019-09-11 05:21:02.000 254 21258.60 350.67 43025.56 47992.20 2019-09-11 05:21:03.000 254 21258.64 350.63 43025.59 47992.21 2019-09-11 05:21:04.000 254 21258.63 350.60 43025.63 47992.27 2019-09-11 05:21:05.000 254 21258.62 350.62 43025.63 47992.29 2019-09-11 05:21:06.000 254 21258.60 350.65 43025.62 47992.33 2019-09-11 05:21:07.000 254 21258.58 350.66 43025.63 47992.30 2019-09-11 05:21:08.000 254 21258.59 350.65 43025.62 47992.30 2019-09-11 05:21:09.000 254 21258.62 350.62 43025.68 47992.30 2019-09-11 05:21:10.000 254 21258.63 350.61 43025.66 47992.31 2019-09-11 05:21:11.000 254 21258.66 350.63 43025.63 47992.30 2019-09-11 05:21:12.000 254 21258.65 350.68 43025.63 47992.33 2019-09-11 05:21:13.000 254 21258.67 350.67 43025.62 47992.33 2019-09-11 05:21:14.000 254 21258.64 350.72 43025.61 47992.27 2019-09-11 05:21:15.000 254 21258.67 350.74 43025.56 47992.30 2019-09-11 05:21:16.000 254 21258.67 350.76 43025.59 47992.29 2019-09-11 05:21:17.000 254 21258.66 350.75 43025.57 47992.25 2019-09-11 05:21:18.000 254 21258.69 350.74 43025.54 47992.25 2019-09-11 05:21:19.000 254 21258.66 350.73 43025.59 47992.24 2019-09-11 05:21:20.000 254 21258.65 350.74 43025.59 47992.25 2019-09-11 05:21:21.000 254 21258.67 350.74 43025.59 47992.27 2019-09-11 05:21:22.000 254 21258.66 350.77 43025.56 47992.25 2019-09-11 05:21:23.000 254 21258.68 350.77 43025.58 47992.24 2019-09-11 05:21:24.000 254 21258.70 350.81 43025.53 47992.26 2019-09-11 05:21:25.000 254 21258.70 350.83 43025.52 47992.23 2019-09-11 05:21:26.000 254 21258.74 350.81 43025.51 47992.23 2019-09-11 05:21:27.000 254 21258.72 350.89 43025.49 47992.23 2019-09-11 05:21:28.000 254 21258.72 350.93 43025.47 47992.23 2019-09-11 05:21:29.000 254 21258.74 350.95 43025.45 47992.20 2019-09-11 05:21:30.000 254 21258.75 350.94 43025.42 47992.17 2019-09-11 05:21:31.000 254 21258.71 350.89 43025.43 47992.19 2019-09-11 05:21:32.000 254 21258.68 350.90 43025.40 47992.15 2019-09-11 05:21:33.000 254 21258.66 350.94 43025.42 47992.14 2019-09-11 05:21:34.000 254 21258.68 350.95 43025.37 47992.18 2019-09-11 05:21:35.000 254 21258.67 350.96 43025.40 47992.15 2019-09-11 05:21:36.000 254 21258.69 350.94 43025.43 47992.13 2019-09-11 05:21:37.000 254 21258.71 350.92 43025.43 47992.14 2019-09-11 05:21:38.000 254 21258.71 350.88 43025.44 47992.16 2019-09-11 05:21:39.000 254 21258.68 350.90 43025.44 47992.13 2019-09-11 05:21:40.000 254 21258.67 350.93 43025.45 47992.16 2019-09-11 05:21:41.000 254 21258.63 350.98 43025.42 47992.14 2019-09-11 05:21:42.000 254 21258.60 350.99 43025.43 47992.12 2019-09-11 05:21:43.000 254 21258.59 351.00 43025.42 47992.11 2019-09-11 05:21:44.000 254 21258.58 351.00 43025.42 47992.10 2019-09-11 05:21:45.000 254 21258.55 351.06 43025.46 47992.09 2019-09-11 05:21:46.000 254 21258.51 351.13 43025.40 47992.08 2019-09-11 05:21:47.000 254 21258.47 351.17 43025.33 47992.03 2019-09-11 05:21:48.000 254 21258.49 351.18 43025.33 47992.00 2019-09-11 05:21:49.000 254 21258.49 351.20 43025.31 47991.98 2019-09-11 05:21:50.000 254 21258.48 351.20 43025.32 47991.97 2019-09-11 05:21:51.000 254 21258.43 351.18 43025.35 47991.98 2019-09-11 05:21:52.000 254 21258.36 351.26 43025.34 47991.94 2019-09-11 05:21:53.000 254 21258.34 351.31 43025.31 47991.90 2019-09-11 05:21:54.000 254 21258.36 351.35 43025.25 47991.90 2019-09-11 05:21:55.000 254 21258.40 351.38 43025.25 47991.86 2019-09-11 05:21:56.000 254 21258.38 351.42 43025.23 47991.86 2019-09-11 05:21:57.000 254 21258.40 351.41 43025.21 47991.84 2019-09-11 05:21:58.000 254 21258.40 351.41 43025.20 47991.82 2019-09-11 05:21:59.000 254 21258.41 351.39 43025.21 47991.86 2019-09-11 05:22:00.000 254 21258.43 351.35 43025.24 47991.87 2019-09-11 05:22:01.000 254 21258.41 351.33 43025.29 47991.91 2019-09-11 05:22:02.000 254 21258.42 351.28 43025.34 47991.93 2019-09-11 05:22:03.000 254 21258.45 351.22 43025.40 47991.99 2019-09-11 05:22:04.000 254 21258.45 351.18 43025.41 47992.02 2019-09-11 05:22:05.000 254 21258.43 351.15 43025.48 47992.03 2019-09-11 05:22:06.000 254 21258.47 351.14 43025.53 47992.10 2019-09-11 05:22:07.000 254 21258.51 351.12 43025.55 47992.13 2019-09-11 05:22:08.000 254 21258.54 351.12 43025.58 47992.17 2019-09-11 05:22:09.000 254 21258.54 351.11 43025.59 47992.20 2019-09-11 05:22:10.000 254 21258.53 351.12 43025.61 47992.21 2019-09-11 05:22:11.000 254 21258.56 351.13 43025.63 47992.23 2019-09-11 05:22:12.000 254 21258.56 351.17 43025.63 47992.23 2019-09-11 05:22:13.000 254 21258.57 351.17 43025.61 47992.25 2019-09-11 05:22:14.000 254 21258.55 351.15 43025.61 47992.22 2019-09-11 05:22:15.000 254 21258.51 351.15 43025.59 47992.23 2019-09-11 05:22:16.000 254 21258.47 351.13 43025.62 47992.20 2019-09-11 05:22:17.000 254 21258.44 351.09 43025.63 47992.20 2019-09-11 05:22:18.000 254 21258.44 351.07 43025.66 47992.23 2019-09-11 05:22:19.000 254 21258.46 351.11 43025.65 47992.23 2019-09-11 05:22:20.000 254 21258.45 351.10 43025.64 47992.25 2019-09-11 05:22:21.000 254 21258.43 351.14 43025.62 47992.25 2019-09-11 05:22:22.000 254 21258.48 351.15 43025.66 47992.25 2019-09-11 05:22:23.000 254 21258.49 351.20 43025.62 47992.27 2019-09-11 05:22:24.000 254 21258.49 351.26 43025.62 47992.25 2019-09-11 05:22:25.000 254 21258.47 351.28 43025.55 47992.21 2019-09-11 05:22:26.000 254 21258.51 351.27 43025.53 47992.23 2019-09-11 05:22:27.000 254 21258.51 351.28 43025.57 47992.18 2019-09-11 05:22:28.000 254 21258.49 351.28 43025.56 47992.18 2019-09-11 05:22:29.000 254 21258.54 351.27 43025.54 47992.18 2019-09-11 05:22:30.000 254 21258.57 351.23 43025.55 47992.20 2019-09-11 05:22:31.000 254 21258.58 351.19 43025.59 47992.22 2019-09-11 05:22:32.000 254 21258.58 351.21 43025.59 47992.26 2019-09-11 05:22:33.000 254 21258.59 351.23 43025.61 47992.27 2019-09-11 05:22:34.000 254 21258.59 351.25 43025.61 47992.28 2019-09-11 05:22:35.000 254 21258.54 351.30 43025.59 47992.29 2019-09-11 05:22:36.000 254 21258.53 351.33 43025.61 47992.28 2019-09-11 05:22:37.000 254 21258.53 351.34 43025.61 47992.29 2019-09-11 05:22:38.000 254 21258.55 351.30 43025.64 47992.28 2019-09-11 05:22:39.000 254 21258.57 351.32 43025.63 47992.25 2019-09-11 05:22:40.000 254 21258.56 351.31 43025.63 47992.29 2019-09-11 05:22:41.000 254 21258.53 351.33 43025.66 47992.28 2019-09-11 05:22:42.000 254 21258.57 351.30 43025.64 47992.30 2019-09-11 05:22:43.000 254 21258.59 351.32 43025.65 47992.29 2019-09-11 05:22:44.000 254 21258.57 351.35 43025.62 47992.28 2019-09-11 05:22:45.000 254 21258.56 351.34 43025.63 47992.31 2019-09-11 05:22:46.000 254 21258.58 351.32 43025.65 47992.32 2019-09-11 05:22:47.000 254 21258.56 351.33 43025.67 47992.31 2019-09-11 05:22:48.000 254 21258.51 351.31 43025.70 47992.32 2019-09-11 05:22:49.000 254 21258.51 351.33 43025.70 47992.33 2019-09-11 05:22:50.000 254 21258.50 351.30 43025.70 47992.33 2019-09-11 05:22:51.000 254 21258.45 351.28 43025.70 47992.33 2019-09-11 05:22:52.000 254 21258.49 351.28 43025.70 47992.32 2019-09-11 05:22:53.000 254 21258.50 351.31 43025.68 47992.31 2019-09-11 05:22:54.000 254 21258.50 351.36 43025.70 47992.33 2019-09-11 05:22:55.000 254 21258.52 351.36 43025.69 47992.30 2019-09-11 05:22:56.000 254 21258.48 351.34 43025.70 47992.29 2019-09-11 05:22:57.000 254 21258.46 351.31 43025.68 47992.30 2019-09-11 05:22:58.000 254 21258.44 351.30 43025.70 47992.27 2019-09-11 05:22:59.000 254 21258.44 351.32 43025.71 47992.31 2019-09-11 05:23:00.000 254 21258.43 351.32 43025.71 47992.29 2019-09-11 05:23:01.000 254 21258.42 351.31 43025.71 47992.31 2019-09-11 05:23:02.000 254 21258.41 351.34 43025.71 47992.31 2019-09-11 05:23:03.000 254 21258.39 351.36 43025.69 47992.27 2019-09-11 05:23:04.000 254 21258.36 351.41 43025.69 47992.26 2019-09-11 05:23:05.000 254 21258.36 351.42 43025.66 47992.24 2019-09-11 05:23:06.000 254 21258.40 351.41 43025.66 47992.23 2019-09-11 05:23:07.000 254 21258.37 351.45 43025.64 47992.24 2019-09-11 05:23:08.000 254 21258.35 351.44 43025.65 47992.21 2019-09-11 05:23:09.000 254 21258.31 351.46 43025.64 47992.21 2019-09-11 05:23:10.000 254 21258.35 351.46 43025.65 47992.21 2019-09-11 05:23:11.000 254 21258.35 351.46 43025.66 47992.19 2019-09-11 05:23:12.000 254 21258.35 351.47 43025.63 47992.19 2019-09-11 05:23:13.000 254 21258.34 351.49 43025.63 47992.20 2019-09-11 05:23:14.000 254 21258.37 351.49 43025.59 47992.15 2019-09-11 05:23:15.000 254 21258.36 351.51 43025.56 47992.18 2019-09-11 05:23:16.000 254 21258.37 351.50 43025.54 47992.18 2019-09-11 05:23:17.000 254 21258.37 351.50 43025.57 47992.14 2019-09-11 05:23:18.000 254 21258.37 351.50 43025.57 47992.17 2019-09-11 05:23:19.000 254 21258.41 351.47 43025.61 47992.14 2019-09-11 05:23:20.000 254 21258.39 351.42 43025.61 47992.19 2019-09-11 05:23:21.000 254 21258.38 351.33 43025.64 47992.17 2019-09-11 05:23:22.000 254 21258.40 351.25 43025.72 47992.22 2019-09-11 05:23:23.000 254 21258.45 351.17 43025.76 47992.28 2019-09-11 05:23:24.000 254 21258.50 351.14 43025.84 47992.32 2019-09-11 05:23:25.000 254 21258.50 351.12 43025.83 47992.41 2019-09-11 05:23:26.000 254 21258.51 351.12 43025.89 47992.46 2019-09-11 05:23:27.000 254 21258.55 351.08 43025.91 47992.50 2019-09-11 05:23:28.000 254 21258.55 351.09 43025.94 47992.57 2019-09-11 05:23:29.000 254 21258.56 351.10 43025.96 47992.56 2019-09-11 05:23:30.000 254 21258.54 351.12 43025.98 47992.59 2019-09-11 05:23:31.000 254 21258.50 351.14 43026.01 47992.59 2019-09-11 05:23:32.000 254 21258.49 351.19 43026.02 47992.59 2019-09-11 05:23:33.000 254 21258.47 351.23 43026.02 47992.58 2019-09-11 05:23:34.000 254 21258.45 351.27 43025.99 47992.56 2019-09-11 05:23:35.000 254 21258.41 351.30 43025.99 47992.52 2019-09-11 05:23:36.000 254 21258.44 351.31 43025.92 47992.49 2019-09-11 05:23:37.000 254 21258.44 351.32 43025.93 47992.48 2019-09-11 05:23:38.000 254 21258.44 351.31 43025.94 47992.46 2019-09-11 05:23:39.000 254 21258.39 351.32 43025.94 47992.48 2019-09-11 05:23:40.000 254 21258.37 351.34 43025.92 47992.47 2019-09-11 05:23:41.000 254 21258.35 351.35 43025.93 47992.46 2019-09-11 05:23:42.000 254 21258.35 351.37 43025.93 47992.46 2019-09-11 05:23:43.000 254 21258.33 351.38 43025.94 47992.43 2019-09-11 05:23:44.000 254 21258.31 351.38 43025.87 47992.41 2019-09-11 05:23:45.000 254 21258.31 351.36 43025.90 47992.41 2019-09-11 05:23:46.000 254 21258.32 351.38 43025.90 47992.43 2019-09-11 05:23:47.000 254 21258.29 351.41 43025.88 47992.42 2019-09-11 05:23:48.000 254 21258.31 351.40 43025.88 47992.41 2019-09-11 05:23:49.000 254 21258.36 351.42 43025.88 47992.41 2019-09-11 05:23:50.000 254 21258.37 351.40 43025.85 47992.39 2019-09-11 05:23:51.000 254 21258.32 351.40 43025.84 47992.40 2019-09-11 05:23:52.000 254 21258.28 351.40 43025.87 47992.38 2019-09-11 05:23:53.000 254 21258.31 351.37 43025.89 47992.36 2019-09-11 05:23:54.000 254 21258.31 351.37 43025.92 47992.41 2019-09-11 05:23:55.000 254 21258.29 351.39 43025.91 47992.39 2019-09-11 05:23:56.000 254 21258.24 351.43 43025.90 47992.38 2019-09-11 05:23:57.000 254 21258.26 351.44 43025.89 47992.37 2019-09-11 05:23:58.000 254 21258.23 351.44 43025.93 47992.38 2019-09-11 05:23:59.000 254 21258.20 351.45 43025.93 47992.40 2019-09-11 05:24:00.000 254 21258.20 351.45 43025.94 47992.38 2019-09-11 05:24:01.000 254 21258.23 351.45 43025.94 47992.40 2019-09-11 05:24:02.000 254 21258.24 351.48 43025.96 47992.41 2019-09-11 05:24:03.000 254 21258.21 351.52 43025.95 47992.42 2019-09-11 05:24:04.000 254 21258.16 351.58 43025.92 47992.38 2019-09-11 05:24:05.000 254 21258.12 351.64 43025.90 47992.37 2019-09-11 05:24:06.000 254 21258.11 351.63 43025.91 47992.33 2019-09-11 05:24:07.000 254 21258.11 351.60 43025.87 47992.32 2019-09-11 05:24:08.000 254 21258.08 351.59 43025.90 47992.33 2019-09-11 05:24:09.000 254 21258.10 351.60 43025.91 47992.32 2019-09-11 05:24:10.000 254 21258.08 351.65 43025.87 47992.33 2019-09-11 05:24:11.000 254 21258.06 351.74 43025.86 47992.32 2019-09-11 05:24:12.000 254 21258.02 351.78 43025.81 47992.31 2019-09-11 05:24:13.000 254 21258.02 351.81 43025.80 47992.24 2019-09-11 05:24:14.000 254 21257.97 351.83 43025.80 47992.23 2019-09-11 05:24:15.000 254 21258.01 351.86 43025.78 47992.17 2019-09-11 05:24:16.000 254 21258.01 351.87 43025.73 47992.17 2019-09-11 05:24:17.000 254 21257.98 351.87 43025.73 47992.14 2019-09-11 05:24:18.000 254 21257.99 351.85 43025.75 47992.15 2019-09-11 05:24:19.000 254 21258.02 351.81 43025.73 47992.15 2019-09-11 05:24:20.000 254 21258.03 351.80 43025.74 47992.16 2019-09-11 05:24:21.000 254 21257.99 351.80 43025.75 47992.17 2019-09-11 05:24:22.000 254 21258.00 351.78 43025.79 47992.18 2019-09-11 05:24:23.000 254 21258.00 351.76 43025.80 47992.21 2019-09-11 05:24:24.000 254 21257.94 351.79 43025.81 47992.20 2019-09-11 05:24:25.000 254 21257.85 351.81 43025.80 47992.17 2019-09-11 05:24:26.000 254 21257.81 351.83 43025.79 47992.15 2019-09-11 05:24:27.000 254 21257.81 351.83 43025.77 47992.09 2019-09-11 05:24:28.000 254 21257.78 351.84 43025.76 47992.08 2019-09-11 05:24:29.000 254 21257.76 351.88 43025.74 47992.06 2019-09-11 05:24:30.000 254 21257.79 351.89 43025.71 47992.02 2019-09-11 05:24:31.000 254 21257.80 351.90 43025.67 47992.03 2019-09-11 05:24:32.000 254 21257.79 351.93 43025.63 47991.99 2019-09-11 05:24:33.000 254 21257.83 351.95 43025.60 47991.96 2019-09-11 05:24:34.000 254 21257.82 352.01 43025.55 47991.97 2019-09-11 05:24:35.000 254 21257.80 352.06 43025.54 47991.93 2019-09-11 05:24:36.000 254 21257.83 352.05 43025.55 47991.89 2019-09-11 05:24:37.000 254 21257.82 352.06 43025.56 47991.92 2019-09-11 05:24:38.000 254 21257.81 352.07 43025.53 47991.87 2019-09-11 05:24:39.000 254 21257.78 352.11 43025.54 47991.89 2019-09-11 05:24:40.000 254 21257.80 352.15 43025.55 47991.90 2019-09-11 05:24:41.000 254 21257.78 352.19 43025.58 47991.89 2019-09-11 05:24:42.000 254 21257.77 352.20 43025.58 47991.88 2019-09-11 05:24:43.000 254 21257.75 352.22 43025.56 47991.87 2019-09-11 05:24:44.000 254 21257.77 352.23 43025.55 47991.84 2019-09-11 05:24:45.000 254 21257.79 352.28 43025.52 47991.84 2019-09-11 05:24:46.000 254 21257.80 352.29 43025.54 47991.87 2019-09-11 05:24:47.000 254 21257.81 352.31 43025.53 47991.85 2019-09-11 05:24:48.000 254 21257.78 352.36 43025.50 47991.82 2019-09-11 05:24:49.000 254 21257.73 352.51 43025.43 47991.82 2019-09-11 05:24:50.000 254 21257.73 352.65 43025.35 47991.76 2019-09-11 05:24:51.000 254 21257.71 352.74 43025.29 47991.67 2019-09-11 05:24:52.000 254 21257.73 352.76 43025.19 47991.61 2019-09-11 05:24:53.000 254 21257.75 352.81 43025.16 47991.55 2019-09-11 05:24:54.000 254 21257.74 352.83 43025.12 47991.49 2019-09-11 05:24:55.000 254 21257.73 352.86 43025.10 47991.47 2019-09-11 05:24:56.000 254 21257.74 352.88 43025.07 47991.45 2019-09-11 05:24:57.000 254 21257.73 352.91 43025.05 47991.46 2019-09-11 05:24:58.000 254 21257.75 352.94 43025.03 47991.43 2019-09-11 05:24:59.000 254 21257.78 352.94 43025.01 47991.41 2019-09-11 05:25:00.000 254 21257.80 352.95 43024.97 47991.37 2019-09-11 05:25:01.000 254 21257.80 352.98 43024.94 47991.39 2019-09-11 05:25:02.000 254 21257.82 352.97 43024.93 47991.35 2019-09-11 05:25:03.000 254 21257.83 352.93 43024.91 47991.37 2019-09-11 05:25:04.000 254 21257.89 352.90 43024.91 47991.35 2019-09-11 05:25:05.000 254 21257.91 352.83 43024.92 47991.35 2019-09-11 05:25:06.000 254 21257.90 352.78 43024.96 47991.39 2019-09-11 05:25:07.000 254 21257.92 352.70 43025.02 47991.39 2019-09-11 05:25:08.000 254 21257.93 352.64 43025.03 47991.47 2019-09-11 05:25:09.000 254 21257.92 352.58 43025.09 47991.47 2019-09-11 05:25:10.000 254 21257.95 352.50 43025.17 47991.52 2019-09-11 05:25:11.000 254 21257.95 352.42 43025.23 47991.61 2019-09-11 05:25:12.000 254 21257.97 352.38 43025.29 47991.69 2019-09-11 05:25:13.000 254 21258.00 352.32 43025.36 47991.73 2019-09-11 05:25:14.000 254 21258.05 352.25 43025.43 47991.83 2019-09-11 05:25:15.000 254 21258.07 352.21 43025.52 47991.87 2019-09-11 05:25:16.000 254 21258.01 352.19 43025.59 47991.95 2019-09-11 05:25:17.000 254 21258.03 352.17 43025.65 47992.01 2019-09-11 05:25:18.000 254 21258.07 352.14 43025.70 47992.05 2019-09-11 05:25:19.000 254 21258.07 352.18 43025.71 47992.13 2019-09-11 05:25:20.000 254 21258.11 352.20 43025.69 47992.14 2019-09-11 05:25:21.000 254 21258.13 352.21 43025.74 47992.12 2019-09-11 05:25:22.000 254 21258.12 352.22 43025.73 47992.18 2019-09-11 05:25:23.000 254 21258.12 352.23 43025.69 47992.15 2019-09-11 05:25:24.000 254 21258.12 352.25 43025.66 47992.13 2019-09-11 05:25:25.000 254 21258.13 352.21 43025.65 47992.13 2019-09-11 05:25:26.000 254 21258.11 352.20 43025.67 47992.14 2019-09-11 05:25:27.000 254 21258.15 352.18 43025.69 47992.15 2019-09-11 05:25:28.000 254 21258.17 352.15 43025.71 47992.14 2019-09-11 05:25:29.000 254 21258.12 352.16 43025.74 47992.18 2019-09-11 05:25:30.000 254 21258.16 352.17 43025.73 47992.19 2019-09-11 05:25:31.000 254 21258.17 352.17 43025.76 47992.20 2019-09-11 05:25:32.000 254 21258.16 352.19 43025.75 47992.21 2019-09-11 05:25:33.000 254 21258.13 352.20 43025.73 47992.17 2019-09-11 05:25:34.000 254 21258.16 352.21 43025.75 47992.16 2019-09-11 05:25:35.000 254 21258.12 352.22 43025.73 47992.16 2019-09-11 05:25:36.000 254 21258.13 352.24 43025.77 47992.16 2019-09-11 05:25:37.000 254 21258.17 352.24 43025.77 47992.17 2019-09-11 05:25:38.000 254 21258.19 352.21 43025.78 47992.20 2019-09-11 05:25:39.000 254 21258.24 352.19 43025.78 47992.21 2019-09-11 05:25:40.000 254 21258.24 352.19 43025.79 47992.23 2019-09-11 05:25:41.000 254 21258.25 352.18 43025.83 47992.27 2019-09-11 05:25:42.000 254 21258.23 352.12 43025.83 47992.28 2019-09-11 05:25:43.000 254 21258.24 352.08 43025.86 47992.30 2019-09-11 05:25:44.000 254 21258.23 352.07 43025.89 47992.31 2019-09-11 05:25:45.000 254 21258.22 352.10 43025.90 47992.33 2019-09-11 05:25:46.000 254 21258.22 352.17 43025.86 47992.31 2019-09-11 05:25:47.000 254 21258.20 352.19 43025.84 47992.32 2019-09-11 05:25:48.000 254 21258.17 352.17 43025.81 47992.28 2019-09-11 05:25:49.000 254 21258.17 352.17 43025.81 47992.28 2019-09-11 05:25:50.000 254 21258.16 352.17 43025.80 47992.25 2019-09-11 05:25:51.000 254 21258.19 352.17 43025.80 47992.26 2019-09-11 05:25:52.000 254 21258.19 352.17 43025.78 47992.25 2019-09-11 05:25:53.000 254 21258.19 352.16 43025.78 47992.25 2019-09-11 05:25:54.000 254 21258.22 352.16 43025.79 47992.26 2019-09-11 05:25:55.000 254 21258.26 352.16 43025.76 47992.25 2019-09-11 05:25:56.000 254 21258.26 352.13 43025.78 47992.27 2019-09-11 05:25:57.000 254 21258.26 352.11 43025.79 47992.30 2019-09-11 05:25:58.000 254 21258.31 352.12 43025.83 47992.27 2019-09-11 05:25:59.000 254 21258.31 352.14 43025.80 47992.30 2019-09-11 05:26:00.000 254 21258.30 352.12 43025.80 47992.28 2019-09-11 05:26:01.000 254 21258.33 352.06 43025.79 47992.33 2019-09-11 05:26:02.000 254 21258.31 352.04 43025.81 47992.33 2019-09-11 05:26:03.000 254 21258.35 352.02 43025.81 47992.34 2019-09-11 05:26:04.000 254 21258.38 352.01 43025.82 47992.36 2019-09-11 05:26:05.000 254 21258.33 352.02 43025.87 47992.38 2019-09-11 05:26:06.000 254 21258.33 352.00 43025.88 47992.39 2019-09-11 05:26:07.000 254 21258.33 352.00 43025.88 47992.38 2019-09-11 05:26:08.000 254 21258.32 352.04 43025.87 47992.40 2019-09-11 05:26:09.000 254 21258.31 352.09 43025.84 47992.38 2019-09-11 05:26:10.000 254 21258.27 352.13 43025.83 47992.35 2019-09-11 05:26:11.000 254 21258.26 352.17 43025.81 47992.32 2019-09-11 05:26:12.000 254 21258.25 352.19 43025.76 47992.27 2019-09-11 05:26:13.000 254 21258.21 352.18 43025.74 47992.28 2019-09-11 05:26:14.000 254 21258.20 352.20 43025.76 47992.22 2019-09-11 05:26:15.000 254 21258.22 352.19 43025.75 47992.21 2019-09-11 05:26:16.000 254 21258.23 352.23 43025.73 47992.20 2019-09-11 05:26:17.000 254 21258.20 352.21 43025.72 47992.18 2019-09-11 05:26:18.000 254 21258.19 352.22 43025.69 47992.20 2019-09-11 05:26:19.000 254 21258.18 352.24 43025.68 47992.15 2019-09-11 05:26:20.000 254 21258.19 352.25 43025.66 47992.16 2019-09-11 05:26:21.000 254 21258.23 352.26 43025.68 47992.16 2019-09-11 05:26:22.000 254 21258.27 352.27 43025.71 47992.18 2019-09-11 05:26:23.000 254 21258.31 352.27 43025.69 47992.19 2019-09-11 05:26:24.000 254 21258.31 352.27 43025.69 47992.20 2019-09-11 05:26:25.000 254 21258.32 352.25 43025.69 47992.22 2019-09-11 05:26:26.000 254 21258.32 352.22 43025.73 47992.25 2019-09-11 05:26:27.000 254 21258.34 352.19 43025.73 47992.24 2019-09-11 05:26:28.000 254 21258.32 352.16 43025.79 47992.28 2019-09-11 05:26:29.000 254 21258.33 352.12 43025.81 47992.28 2019-09-11 05:26:30.000 254 21258.38 352.08 43025.84 47992.34 2019-09-11 05:26:31.000 254 21258.41 352.04 43025.90 47992.38 2019-09-11 05:26:32.000 254 21258.47 352.01 43025.95 47992.40 2019-09-11 05:26:33.000 254 21258.49 351.98 43025.97 47992.45 2019-09-11 05:26:34.000 254 21258.48 351.95 43025.97 47992.51 2019-09-11 05:26:35.000 254 21258.49 351.99 43026.00 47992.52 2019-09-11 05:26:36.000 254 21258.46 351.99 43026.01 47992.55 2019-09-11 05:26:37.000 254 21258.48 351.98 43026.03 47992.55 2019-09-11 05:26:38.000 254 21258.47 351.99 43026.00 47992.54 2019-09-11 05:26:39.000 254 21258.44 352.00 43026.01 47992.56 2019-09-11 05:26:40.000 254 21258.45 351.99 43026.00 47992.53 2019-09-11 05:26:41.000 254 21258.42 351.98 43026.00 47992.53 2019-09-11 05:26:42.000 254 21258.43 351.97 43025.98 47992.55 2019-09-11 05:26:43.000 254 21258.42 351.98 43025.99 47992.54 2019-09-11 05:26:44.000 254 21258.40 351.96 43026.01 47992.55 2019-09-11 05:26:45.000 254 21258.41 351.97 43025.99 47992.54 2019-09-11 05:26:46.000 254 21258.42 352.00 43025.94 47992.54 2019-09-11 05:26:47.000 254 21258.42 351.98 43025.96 47992.51 2019-09-11 05:26:48.000 254 21258.40 351.99 43025.98 47992.53 2019-09-11 05:26:49.000 254 21258.41 351.99 43025.97 47992.53 2019-09-11 05:26:50.000 254 21258.42 352.01 43025.96 47992.52 2019-09-11 05:26:51.000 254 21258.43 352.00 43025.95 47992.51 2019-09-11 05:26:52.000 254 21258.47 352.00 43025.97 47992.52 2019-09-11 05:26:53.000 254 21258.49 352.02 43025.96 47992.54 2019-09-11 05:26:54.000 254 21258.52 352.05 43025.97 47992.49 2019-09-11 05:26:55.000 254 21258.51 352.08 43025.92 47992.51 2019-09-11 05:26:56.000 254 21258.48 352.16 43025.86 47992.48 2019-09-11 05:26:57.000 254 21258.50 352.18 43025.80 47992.48 2019-09-11 05:26:58.000 254 21258.51 352.18 43025.80 47992.41 2019-09-11 05:26:59.000 254 21258.51 352.17 43025.79 47992.39 2019-09-11 05:27:00.000 254 21258.52 352.16 43025.80 47992.39 2019-09-11 05:27:01.000 254 21258.52 352.15 43025.78 47992.38 2019-09-11 05:27:02.000 254 21258.56 352.13 43025.78 47992.39 2019-09-11 05:27:03.000 254 21258.55 352.09 43025.78 47992.40 2019-09-11 05:27:04.000 254 21258.55 352.05 43025.77 47992.43 2019-09-11 05:27:05.000 254 21258.57 352.04 43025.79 47992.46 2019-09-11 05:27:06.000 254 21258.57 352.02 43025.83 47992.45 2019-09-11 05:27:07.000 254 21258.55 352.01 43025.84 47992.45 2019-09-11 05:27:08.000 254 21258.54 351.99 43025.84 47992.45 2019-09-11 05:27:09.000 254 21258.55 351.96 43025.81 47992.49 2019-09-11 05:27:10.000 254 21258.56 351.91 43025.87 47992.48 2019-09-11 05:27:11.000 254 21258.56 351.86 43025.88 47992.50 2019-09-11 05:27:12.000 254 21258.58 351.84 43025.92 47992.53 2019-09-11 05:27:13.000 254 21258.57 351.84 43025.96 47992.55 2019-09-11 05:27:14.000 254 21258.59 351.81 43025.97 47992.57 2019-09-11 05:27:15.000 254 21258.62 351.79 43025.98 47992.58 2019-09-11 05:27:16.000 254 21258.61 351.79 43026.02 47992.61 2019-09-11 05:27:17.000 254 21258.59 351.80 43026.03 47992.63 2019-09-11 05:27:18.000 254 21258.61 351.81 43026.00 47992.66 2019-09-11 05:27:19.000 254 21258.59 351.82 43025.99 47992.65 2019-09-11 05:27:20.000 254 21258.58 351.82 43026.02 47992.63 2019-09-11 05:27:21.000 254 21258.58 351.78 43025.99 47992.66 2019-09-11 05:27:22.000 254 21258.61 351.76 43026.05 47992.66 2019-09-11 05:27:23.000 254 21258.61 351.75 43026.05 47992.64 2019-09-11 05:27:24.000 254 21258.60 351.74 43026.04 47992.70 2019-09-11 05:27:25.000 254 21258.60 351.71 43026.04 47992.68 2019-09-11 05:27:26.000 254 21258.64 351.70 43026.06 47992.70 2019-09-11 05:27:27.000 254 21258.65 351.69 43026.07 47992.70 2019-09-11 05:27:28.000 254 21258.64 351.67 43026.10 47992.73 2019-09-11 05:27:29.000 254 21258.65 351.67 43026.11 47992.79 2019-09-11 05:27:30.000 254 21258.66 351.67 43026.11 47992.77 2019-09-11 05:27:31.000 254 21258.68 351.71 43026.10 47992.74 2019-09-11 05:27:32.000 254 21258.68 351.74 43026.08 47992.75 2019-09-11 05:27:33.000 254 21258.70 351.72 43026.06 47992.73 2019-09-11 05:27:34.000 254 21258.72 351.70 43026.04 47992.75 2019-09-11 05:27:35.000 254 21258.75 351.67 43026.07 47992.75 2019-09-11 05:27:36.000 254 21258.75 351.63 43026.08 47992.75 2019-09-11 05:27:37.000 254 21258.76 351.63 43026.08 47992.74 2019-09-11 05:27:38.000 254 21258.80 351.66 43026.09 47992.79 2019-09-11 05:27:39.000 254 21258.80 351.68 43026.08 47992.80 2019-09-11 05:27:40.000 254 21258.78 351.71 43026.05 47992.77 2019-09-11 05:27:41.000 254 21258.74 351.78 43026.05 47992.78 2019-09-11 05:27:42.000 254 21258.77 351.82 43026.04 47992.74 2019-09-11 05:27:43.000 254 21258.74 351.82 43026.02 47992.71 2019-09-11 05:27:44.000 254 21258.69 351.81 43025.99 47992.69 2019-09-11 05:27:45.000 254 21258.65 351.80 43025.97 47992.69 2019-09-11 05:27:46.000 254 21258.65 351.79 43025.98 47992.65 2019-09-11 05:27:47.000 254 21258.65 351.78 43026.01 47992.65 2019-09-11 05:27:48.000 254 21258.64 351.78 43026.00 47992.65 2019-09-11 05:27:49.000 254 21258.63 351.80 43026.02 47992.70 2019-09-11 05:27:50.000 254 21258.65 351.80 43026.04 47992.69 2019-09-11 05:27:51.000 254 21258.65 351.79 43026.06 47992.70 2019-09-11 05:27:52.000 254 21258.64 351.76 43026.08 47992.68 2019-09-11 05:27:53.000 254 21258.66 351.70 43026.06 47992.71 2019-09-11 05:27:54.000 254 21258.63 351.71 43026.07 47992.71 2019-09-11 05:27:55.000 254 21258.63 351.69 43026.11 47992.75 2019-09-11 05:27:56.000 254 21258.65 351.69 43026.13 47992.74 2019-09-11 05:27:57.000 254 21258.65 351.69 43026.13 47992.76 2019-09-11 05:27:58.000 254 21258.67 351.66 43026.12 47992.74 2019-09-11 05:27:59.000 254 21258.67 351.68 43026.13 47992.77 2019-09-11 05:28:00.000 254 21258.67 351.66 43026.12 47992.76 2019-09-11 05:28:01.000 254 21258.67 351.65 43026.11 47992.78 2019-09-11 05:28:02.000 254 21258.69 351.68 43026.10 47992.79 2019-09-11 05:28:03.000 254 21258.69 351.70 43026.13 47992.79 2019-09-11 05:28:04.000 254 21258.69 351.66 43026.11 47992.82 2019-09-11 05:28:05.000 254 21258.65 351.66 43026.14 47992.78 2019-09-11 05:28:06.000 254 21258.66 351.68 43026.11 47992.76 2019-09-11 05:28:07.000 254 21258.62 351.71 43026.08 47992.75 2019-09-11 05:28:08.000 254 21258.58 351.74 43026.08 47992.73 2019-09-11 05:28:09.000 254 21258.58 351.79 43026.05 47992.71 2019-09-11 05:28:10.000 254 21258.56 351.81 43026.02 47992.66 2019-09-11 05:28:11.000 254 21258.52 351.81 43025.98 47992.65 2019-09-11 05:28:12.000 254 21258.55 351.82 43026.00 47992.62 2019-09-11 05:28:13.000 254 21258.58 351.82 43025.98 47992.61 2019-09-11 05:28:14.000 254 21258.56 351.81 43025.94 47992.58 2019-09-11 05:28:15.000 254 21258.53 351.81 43025.94 47992.57 2019-09-11 05:28:16.000 254 21258.54 351.84 43025.96 47992.55 2019-09-11 05:28:17.000 254 21258.58 351.84 43025.92 47992.55 2019-09-11 05:28:18.000 254 21258.58 351.84 43025.91 47992.57 2019-09-11 05:28:19.000 254 21258.56 351.85 43025.93 47992.56 2019-09-11 05:28:20.000 254 21258.55 351.87 43025.90 47992.54 2019-09-11 05:28:21.000 254 21258.55 351.87 43025.92 47992.53 2019-09-11 05:28:22.000 254 21258.52 351.87 43025.90 47992.51 2019-09-11 05:28:23.000 254 21258.54 351.90 43025.87 47992.50 2019-09-11 05:28:24.000 254 21258.55 351.91 43025.85 47992.53 2019-09-11 05:28:25.000 254 21258.56 351.93 43025.83 47992.51 2019-09-11 05:28:26.000 254 21258.55 351.95 43025.83 47992.47 2019-09-11 05:28:27.000 254 21258.53 351.96 43025.80 47992.47 2019-09-11 05:28:28.000 254 21258.52 352.01 43025.79 47992.46 2019-09-11 05:28:29.000 254 21258.50 352.08 43025.76 47992.45 2019-09-11 05:28:30.000 254 21258.49 352.14 43025.75 47992.40 2019-09-11 05:28:31.000 254 21258.49 352.18 43025.71 47992.39 2019-09-11 05:28:32.000 254 21258.51 352.18 43025.68 47992.32 2019-09-11 05:28:33.000 254 21258.51 352.20 43025.69 47992.33 2019-09-11 05:28:34.000 254 21258.53 352.20 43025.68 47992.31 2019-09-11 05:28:35.000 254 21258.56 352.18 43025.70 47992.33 2019-09-11 05:28:36.000 254 21258.59 352.16 43025.72 47992.36 2019-09-11 05:28:37.000 254 21258.61 352.15 43025.74 47992.39 2019-09-11 05:28:38.000 254 21258.60 352.15 43025.78 47992.42 2019-09-11 05:28:39.000 254 21258.62 352.15 43025.80 47992.43 2019-09-11 05:28:40.000 254 21258.63 352.15 43025.80 47992.46 2019-09-11 05:28:41.000 254 21258.58 352.16 43025.81 47992.48 2019-09-11 05:28:42.000 254 21258.56 352.18 43025.83 47992.49 2019-09-11 05:28:43.000 254 21258.57 352.22 43025.86 47992.48 2019-09-11 05:28:44.000 254 21258.61 352.20 43025.89 47992.49 2019-09-11 05:28:45.000 254 21258.63 352.20 43025.87 47992.49 2019-09-11 05:28:46.000 254 21258.60 352.21 43025.86 47992.49 2019-09-11 05:28:47.000 254 21258.54 352.23 43025.85 47992.52 2019-09-11 05:28:48.000 254 21258.52 352.22 43025.86 47992.51 2019-09-11 05:28:49.000 254 21258.56 352.18 43025.87 47992.47 2019-09-11 05:28:50.000 254 21258.58 352.17 43025.89 47992.52 2019-09-11 05:28:51.000 254 21258.58 352.11 43025.94 47992.55 2019-09-11 05:28:52.000 254 21258.55 352.06 43025.98 47992.56 2019-09-11 05:28:53.000 254 21258.57 352.01 43025.99 47992.60 2019-09-11 05:28:54.000 254 21258.55 351.99 43026.04 47992.61 2019-09-11 05:28:55.000 254 21258.58 352.03 43026.08 47992.66 2019-09-11 05:28:56.000 254 21258.59 352.06 43026.05 47992.67 2019-09-11 05:28:57.000 254 21258.58 352.05 43026.11 47992.67 2019-09-11 05:28:58.000 254 21258.57 352.13 43026.07 47992.69 2019-09-11 05:28:59.000 254 21258.58 352.21 43026.01 47992.64 2019-09-11 05:29:00.000 254 21258.59 352.27 43025.99 47992.62 2019-09-11 05:29:01.000 254 21258.62 352.29 43025.91 47992.58 2019-09-11 05:29:02.000 254 21258.62 352.32 43025.91 47992.57 2019-09-11 05:29:03.000 254 21258.60 352.34 43025.91 47992.52 2019-09-11 05:29:04.000 254 21258.60 352.33 43025.88 47992.53 2019-09-11 05:29:05.000 254 21258.59 352.37 43025.86 47992.47 2019-09-11 05:29:06.000 254 21258.62 352.41 43025.82 47992.48 2019-09-11 05:29:07.000 254 21258.59 352.46 43025.77 47992.46 2019-09-11 05:29:08.000 254 21258.60 352.50 43025.72 47992.41 2019-09-11 05:29:09.000 254 21258.58 352.50 43025.67 47992.34 2019-09-11 05:29:10.000 254 21258.54 352.50 43025.66 47992.32 2019-09-11 05:29:11.000 254 21258.52 352.52 43025.63 47992.29 2019-09-11 05:29:12.000 254 21258.48 352.50 43025.60 47992.26 2019-09-11 05:29:13.000 254 21258.51 352.50 43025.59 47992.22 2019-09-11 05:29:14.000 254 21258.50 352.48 43025.59 47992.21 2019-09-11 05:29:15.000 254 21258.46 352.49 43025.58 47992.16 2019-09-11 05:29:16.000 254 21258.44 352.50 43025.56 47992.14 2019-09-11 05:29:17.000 254 21258.40 352.55 43025.51 47992.13 2019-09-11 05:29:18.000 254 21258.39 352.58 43025.50 47992.11 2019-09-11 05:29:19.000 254 21258.36 352.60 43025.45 47992.07 2019-09-11 05:29:20.000 254 21258.35 352.58 43025.44 47992.03 2019-09-11 05:29:21.000 254 21258.37 352.56 43025.45 47992.01 2019-09-11 05:29:22.000 254 21258.38 352.53 43025.44 47991.96 2019-09-11 05:29:23.000 254 21258.33 352.55 43025.43 47992.02 2019-09-11 05:29:24.000 254 21258.31 352.58 43025.45 47992.02 2019-09-11 05:29:25.000 254 21258.31 352.58 43025.46 47992.02 2019-09-11 05:29:26.000 254 21258.35 352.59 43025.44 47992.00 2019-09-11 05:29:27.000 254 21258.39 352.62 43025.42 47992.01 2019-09-11 05:29:28.000 254 21258.40 352.64 43025.37 47991.99 2019-09-11 05:29:29.000 254 21258.40 352.65 43025.36 47991.99 2019-09-11 05:29:30.000 254 21258.38 352.68 43025.38 47991.98 2019-09-11 05:29:31.000 254 21258.38 352.69 43025.36 47991.93 2019-09-11 05:29:32.000 254 21258.37 352.73 43025.30 47991.93 2019-09-11 05:29:33.000 254 21258.42 352.73 43025.31 47991.90 2019-09-11 05:29:34.000 254 21258.45 352.76 43025.35 47991.92 2019-09-11 05:29:35.000 254 21258.42 352.77 43025.29 47991.87 2019-09-11 05:29:36.000 254 21258.40 352.80 43025.24 47991.92 2019-09-11 05:29:37.000 254 21258.41 352.79 43025.24 47991.87 2019-09-11 05:29:38.000 254 21258.43 352.81 43025.23 47991.89 2019-09-11 05:29:39.000 254 21258.43 352.83 43025.26 47991.87 2019-09-11 05:29:40.000 254 21258.43 352.83 43025.27 47991.90 2019-09-11 05:29:41.000 254 21258.44 352.82 43025.27 47991.90 2019-09-11 05:29:42.000 254 21258.44 352.84 43025.27 47991.91 2019-09-11 05:29:43.000 254 21258.42 352.85 43025.28 47991.90 2019-09-11 05:29:44.000 254 21258.42 352.82 43025.32 47991.91 2019-09-11 05:29:45.000 254 21258.48 352.73 43025.33 47991.93 2019-09-11 05:29:46.000 254 21258.53 352.64 43025.36 47991.98 2019-09-11 05:29:47.000 254 21258.56 352.59 43025.41 47992.03 2019-09-11 05:29:48.000 254 21258.57 352.56 43025.46 47992.13 2019-09-11 05:29:49.000 254 21258.59 352.56 43025.47 47992.14 2019-09-11 05:29:50.000 254 21258.62 352.58 43025.47 47992.16 2019-09-11 05:29:51.000 254 21258.60 352.62 43025.48 47992.20 2019-09-11 05:29:52.000 254 21258.58 352.65 43025.48 47992.18 2019-09-11 05:29:53.000 254 21258.60 352.68 43025.46 47992.14 2019-09-11 05:29:54.000 254 21258.64 352.69 43025.45 47992.14 2019-09-11 05:29:55.000 254 21258.63 352.71 43025.43 47992.12 2019-09-11 05:29:56.000 254 21258.61 352.73 43025.46 47992.12 2019-09-11 05:29:57.000 254 21258.61 352.74 43025.43 47992.10 2019-09-11 05:29:58.000 254 21258.60 352.72 43025.43 47992.12 2019-09-11 05:29:59.000 254 21258.59 352.70 43025.42 47992.10 2019-09-11 05:30:00.000 254 21258.60 352.72 43025.44 47992.12 2019-09-11 05:30:01.000 254 21258.59 352.71 43025.44 47992.09 2019-09-11 05:30:02.000 254 21258.62 352.67 43025.44 47992.12 2019-09-11 05:30:03.000 254 21258.60 352.67 43025.46 47992.13 2019-09-11 05:30:04.000 254 21258.62 352.65 43025.47 47992.16 2019-09-11 05:30:05.000 254 21258.62 352.66 43025.46 47992.18 2019-09-11 05:30:06.000 254 21258.63 352.67 43025.47 47992.17 2019-09-11 05:30:07.000 254 21258.64 352.69 43025.51 47992.17 2019-09-11 05:30:08.000 254 21258.62 352.68 43025.52 47992.19 2019-09-11 05:30:09.000 254 21258.61 352.68 43025.54 47992.21 2019-09-11 05:30:10.000 254 21258.63 352.69 43025.52 47992.20 2019-09-11 05:30:11.000 254 21258.59 352.73 43025.50 47992.20 2019-09-11 05:30:12.000 254 21258.58 352.84 43025.45 47992.20 2019-09-11 05:30:13.000 254 21258.60 352.87 43025.42 47992.15 2019-09-11 05:30:14.000 254 21258.59 352.86 43025.40 47992.13 2019-09-11 05:30:15.000 254 21258.60 352.88 43025.39 47992.10 2019-09-11 05:30:16.000 254 21258.59 352.90 43025.36 47992.07 2019-09-11 05:30:17.000 254 21258.57 352.92 43025.34 47992.04 2019-09-11 05:30:18.000 254 21258.56 352.92 43025.38 47992.03 2019-09-11 05:30:19.000 254 21258.56 352.89 43025.34 47992.04 2019-09-11 05:30:20.000 254 21258.57 352.92 43025.37 47991.98 2019-09-11 05:30:21.000 254 21258.56 352.92 43025.33 47992.00 2019-09-11 05:30:22.000 254 21258.56 352.90 43025.32 47992.00 2019-09-11 05:30:23.000 254 21258.57 352.91 43025.31 47992.00 2019-09-11 05:30:24.000 254 21258.56 352.95 43025.29 47991.94 2019-09-11 05:30:25.000 254 21258.51 352.96 43025.27 47991.95 2019-09-11 05:30:26.000 254 21258.47 352.95 43025.21 47991.92 2019-09-11 05:30:27.000 254 21258.50 352.98 43025.20 47991.89 2019-09-11 05:30:28.000 254 21258.47 352.99 43025.16 47991.87 2019-09-11 05:30:29.000 254 21258.45 352.98 43025.15 47991.83 2019-09-11 05:30:30.000 254 21258.49 352.98 43025.14 47991.83 2019-09-11 05:30:31.000 254 21258.51 352.97 43025.16 47991.81 2019-09-11 05:30:32.000 254 21258.47 352.97 43025.14 47991.82 2019-09-11 05:30:33.000 254 21258.45 352.98 43025.13 47991.78 2019-09-11 05:30:34.000 254 21258.45 352.95 43025.14 47991.76 2019-09-11 05:30:35.000 254 21258.45 352.91 43025.12 47991.78 2019-09-11 05:30:36.000 254 21258.42 352.89 43025.14 47991.77 2019-09-11 05:30:37.000 254 21258.43 352.85 43025.16 47991.77 2019-09-11 05:30:38.000 254 21258.40 352.83 43025.16 47991.80 2019-09-11 05:30:39.000 254 21258.38 352.81 43025.18 47991.80 2019-09-11 05:30:40.000 254 21258.35 352.79 43025.19 47991.80 2019-09-11 05:30:41.000 254 21258.31 352.78 43025.22 47991.80 2019-09-11 05:30:42.000 254 21258.32 352.78 43025.23 47991.80 2019-09-11 05:30:43.000 254 21258.30 352.84 43025.23 47991.80 2019-09-11 05:30:44.000 254 21258.27 352.85 43025.21 47991.81 2019-09-11 05:30:45.000 254 21258.27 352.84 43025.19 47991.79 2019-09-11 05:30:46.000 254 21258.29 352.88 43025.18 47991.78 2019-09-11 05:30:47.000 254 21258.31 352.90 43025.17 47991.79 2019-09-11 05:30:48.000 254 21258.33 352.92 43025.16 47991.77 2019-09-11 05:30:49.000 254 21258.34 352.91 43025.18 47991.75 2019-09-11 05:30:50.000 254 21258.34 352.89 43025.18 47991.78 2019-09-11 05:30:51.000 254 21258.35 352.89 43025.17 47991.78 2019-09-11 05:30:52.000 254 21258.35 352.92 43025.13 47991.78 2019-09-11 05:30:53.000 254 21258.35 352.94 43025.12 47991.75 2019-09-11 05:30:54.000 254 21258.40 352.93 43025.16 47991.79 2019-09-11 05:30:55.000 254 21258.36 352.91 43025.12 47991.79 2019-09-11 05:30:56.000 254 21258.36 352.89 43025.15 47991.79 2019-09-11 05:30:57.000 254 21258.39 352.89 43025.17 47991.80 2019-09-11 05:30:58.000 254 21258.38 352.89 43025.19 47991.82 2019-09-11 05:30:59.000 254 21258.37 352.91 43025.18 47991.79 2019-09-11 05:31:00.000 254 21258.34 352.94 43025.16 47991.80 2019-09-11 05:31:01.000 254 21258.34 352.93 43025.15 47991.78 2019-09-11 05:31:02.000 254 21258.32 352.98 43025.13 47991.76 2019-09-11 05:31:03.000 254 21258.27 353.02 43025.10 47991.71 2019-09-11 05:31:04.000 254 21258.25 353.08 43025.09 47991.72 2019-09-11 05:31:05.000 254 21258.23 353.11 43025.09 47991.69 2019-09-11 05:31:06.000 254 21258.24 353.13 43025.10 47991.68 2019-09-11 05:31:07.000 254 21258.22 353.15 43025.07 47991.66 2019-09-11 05:31:08.000 254 21258.22 353.12 43025.07 47991.65 2019-09-11 05:31:09.000 254 21258.19 353.11 43025.07 47991.63 2019-09-11 05:31:10.000 254 21258.21 353.10 43025.09 47991.61 2019-09-11 05:31:11.000 254 21258.21 353.08 43025.07 47991.62 2019-09-11 05:31:12.000 254 21258.18 353.09 43025.08 47991.64 2019-09-11 05:31:13.000 254 21258.14 353.08 43025.09 47991.63 2019-09-11 05:31:14.000 254 21258.13 353.06 43025.11 47991.63 2019-09-11 05:31:15.000 254 21258.12 353.06 43025.11 47991.63 2019-09-11 05:31:16.000 254 21258.14 353.03 43025.10 47991.67 2019-09-11 05:31:17.000 254 21258.11 353.04 43025.10 47991.67 2019-09-11 05:31:18.000 254 21258.13 353.00 43025.14 47991.69 2019-09-11 05:31:19.000 254 21258.12 352.99 43025.17 47991.65 2019-09-11 05:31:20.000 254 21258.08 352.97 43025.18 47991.68 2019-09-11 05:31:21.000 254 21258.11 352.94 43025.16 47991.69 2019-09-11 05:31:22.000 254 21258.12 352.91 43025.20 47991.71 2019-09-11 05:31:23.000 254 21258.11 352.88 43025.25 47991.73 2019-09-11 05:31:24.000 254 21258.14 352.83 43025.28 47991.76 2019-09-11 05:31:25.000 254 21258.15 352.80 43025.30 47991.75 2019-09-11 05:31:26.000 254 21258.15 352.72 43025.35 47991.82 2019-09-11 05:31:27.000 254 21258.14 352.66 43025.36 47991.83 2019-09-11 05:31:28.000 254 21258.11 352.60 43025.39 47991.84 2019-09-11 05:31:29.000 254 21258.08 352.52 43025.45 47991.86 2019-09-11 05:31:30.000 254 21258.06 352.45 43025.50 47991.92 2019-09-11 05:31:31.000 254 21258.08 352.40 43025.58 47991.95 2019-09-11 05:31:32.000 254 21258.13 352.36 43025.62 47992.00 2019-09-11 05:31:33.000 254 21258.18 352.34 43025.63 47992.06 2019-09-11 05:31:34.000 254 21258.18 352.35 43025.66 47992.10 2019-09-11 05:31:35.000 254 21258.24 352.32 43025.67 47992.11 2019-09-11 05:31:36.000 254 21258.28 352.32 43025.70 47992.19 2019-09-11 05:31:37.000 254 21258.31 352.30 43025.73 47992.22 2019-09-11 05:31:38.000 254 21258.34 352.28 43025.77 47992.24 2019-09-11 05:31:39.000 254 21258.37 352.22 43025.80 47992.28 2019-09-11 05:31:40.000 254 21258.44 352.19 43025.82 47992.39 2019-09-11 05:31:41.000 254 21258.47 352.22 43025.86 47992.40 2019-09-11 05:31:42.000 254 21258.48 352.27 43025.86 47992.45 2019-09-11 05:31:43.000 254 21258.53 352.32 43025.86 47992.47 2019-09-11 05:31:44.000 254 21258.50 352.36 43025.84 47992.43 2019-09-11 05:31:45.000 254 21258.48 352.37 43025.81 47992.44 2019-09-11 05:31:46.000 254 21258.47 352.45 43025.81 47992.42 2019-09-11 05:31:47.000 254 21258.49 352.48 43025.76 47992.42 2019-09-11 05:31:48.000 254 21258.51 352.49 43025.74 47992.37 2019-09-11 05:31:49.000 254 21258.44 352.49 43025.74 47992.37 2019-09-11 05:31:50.000 254 21258.45 352.46 43025.73 47992.35 2019-09-11 05:31:51.000 254 21258.46 352.43 43025.74 47992.35 2019-09-11 05:31:52.000 254 21258.47 352.40 43025.76 47992.34 2019-09-11 05:31:53.000 254 21258.47 352.38 43025.78 47992.38 2019-09-11 05:31:54.000 254 21258.46 352.36 43025.82 47992.40 2019-09-11 05:31:55.000 254 21258.47 352.39 43025.79 47992.40 2019-09-11 05:31:56.000 254 21258.43 352.44 43025.78 47992.39 2019-09-11 05:31:57.000 254 21258.42 352.47 43025.76 47992.36 2019-09-11 05:31:58.000 254 21258.40 352.51 43025.75 47992.36 2019-09-11 05:31:59.000 254 21258.38 352.52 43025.77 47992.30 2019-09-11 05:32:00.000 254 21258.38 352.52 43025.75 47992.31 2019-09-11 05:32:01.000 254 21258.35 352.57 43025.68 47992.24 2019-09-11 05:32:02.000 254 21258.36 352.58 43025.68 47992.26 2019-09-11 05:32:03.000 254 21258.34 352.59 43025.66 47992.24 2019-09-11 05:32:04.000 254 21258.33 352.60 43025.69 47992.23 2019-09-11 05:32:05.000 254 21258.36 352.61 43025.68 47992.25 2019-09-11 05:32:06.000 254 21258.37 352.59 43025.71 47992.23 2019-09-11 05:32:07.000 254 21258.35 352.58 43025.72 47992.24 2019-09-11 05:32:08.000 254 21258.33 352.59 43025.73 47992.27 2019-09-11 05:32:09.000 254 21258.28 352.64 43025.73 47992.25 2019-09-11 05:32:10.000 254 21258.26 352.71 43025.68 47992.25 2019-09-11 05:32:11.000 254 21258.25 352.74 43025.65 47992.20 2019-09-11 05:32:12.000 254 21258.21 352.74 43025.61 47992.16 2019-09-11 05:32:13.000 254 21258.16 352.76 43025.60 47992.14 2019-09-11 05:32:14.000 254 21258.11 352.77 43025.58 47992.10 2019-09-11 05:32:15.000 254 21258.10 352.80 43025.58 47992.07 2019-09-11 05:32:16.000 254 21258.15 352.82 43025.57 47992.06 2019-09-11 05:32:17.000 254 21258.12 352.85 43025.53 47992.05 2019-09-11 05:32:18.000 254 21258.13 352.87 43025.46 47991.98 2019-09-11 05:32:19.000 254 21258.12 352.90 43025.47 47991.98 2019-09-11 05:32:20.000 254 21258.10 352.88 43025.43 47991.96 2019-09-11 05:32:21.000 254 21258.10 352.89 43025.42 47991.94 2019-09-11 05:32:22.000 254 21258.11 352.87 43025.45 47991.91 2019-09-11 05:32:23.000 254 21258.13 352.84 43025.48 47991.92 2019-09-11 05:32:24.000 254 21258.14 352.82 43025.49 47991.96 2019-09-11 05:32:25.000 254 21258.11 352.80 43025.50 47991.96 2019-09-11 05:32:26.000 254 21258.12 352.80 43025.47 47991.96 2019-09-11 05:32:27.000 254 21258.10 352.80 43025.47 47991.97 2019-09-11 05:32:28.000 254 21258.16 352.77 43025.48 47991.98 2019-09-11 05:32:29.000 254 21258.15 352.75 43025.51 47992.00 2019-09-11 05:32:30.000 254 21258.15 352.78 43025.54 47992.01 2019-09-11 05:32:31.000 254 21258.17 352.77 43025.52 47992.02 2019-09-11 05:32:32.000 254 21258.19 352.74 43025.52 47992.02 2019-09-11 05:32:33.000 254 21258.19 352.76 43025.55 47992.03 2019-09-11 05:32:34.000 254 21258.20 352.76 43025.52 47992.07 2019-09-11 05:32:35.000 254 21258.21 352.75 43025.53 47992.04 2019-09-11 05:32:36.000 254 21258.19 352.75 43025.53 47992.06 2019-09-11 05:32:37.000 254 21258.20 352.72 43025.55 47992.09 2019-09-11 05:32:38.000 254 21258.18 352.70 43025.59 47992.08 2019-09-11 05:32:39.000 254 21258.18 352.65 43025.62 47992.08 2019-09-11 05:32:40.000 254 21258.17 352.61 43025.62 47992.12 2019-09-11 05:32:41.000 254 21258.16 352.58 43025.65 47992.11 2019-09-11 05:32:42.000 254 21258.13 352.57 43025.68 47992.11 2019-09-11 05:32:43.000 254 21258.11 352.55 43025.73 47992.15 2019-09-11 05:32:44.000 254 21258.11 352.57 43025.74 47992.14 2019-09-11 05:32:45.000 254 21258.11 352.57 43025.76 47992.17 2019-09-11 05:32:46.000 254 21258.13 352.62 43025.75 47992.16 2019-09-11 05:32:47.000 254 21258.10 352.63 43025.75 47992.22 2019-09-11 05:32:48.000 254 21258.07 352.64 43025.75 47992.20 2019-09-11 05:32:49.000 254 21258.07 352.65 43025.73 47992.15 2019-09-11 05:32:50.000 254 21258.10 352.64 43025.72 47992.17 2019-09-11 05:32:51.000 254 21258.10 352.63 43025.74 47992.15 2019-09-11 05:32:52.000 254 21258.10 352.61 43025.76 47992.13 2019-09-11 05:32:53.000 254 21258.08 352.58 43025.77 47992.15 2019-09-11 05:32:54.000 254 21258.06 352.56 43025.76 47992.17 2019-09-11 05:32:55.000 254 21258.08 352.53 43025.78 47992.15 2019-09-11 05:32:56.000 254 21258.08 352.52 43025.78 47992.16 2019-09-11 05:32:57.000 254 21258.04 352.50 43025.81 47992.19 2019-09-11 05:32:58.000 254 21258.02 352.46 43025.82 47992.21 2019-09-11 05:32:59.000 254 21258.01 352.46 43025.79 47992.19 2019-09-11 05:33:00.000 254 21257.99 352.46 43025.83 47992.19 2019-09-11 05:33:01.000 254 21257.94 352.47 43025.83 47992.20 2019-09-11 05:33:02.000 254 21257.92 352.45 43025.82 47992.15 2019-09-11 05:33:03.000 254 21257.95 352.47 43025.82 47992.17 2019-09-11 05:33:04.000 254 21257.96 352.52 43025.82 47992.15 2019-09-11 05:33:05.000 254 21257.92 352.54 43025.80 47992.13 2019-09-11 05:33:06.000 254 21257.89 352.54 43025.76 47992.12 2019-09-11 05:33:07.000 254 21257.85 352.55 43025.75 47992.05 2019-09-11 05:33:08.000 254 21257.82 352.52 43025.75 47992.07 2019-09-11 05:33:09.000 254 21257.84 352.47 43025.77 47992.06 2019-09-11 05:33:10.000 254 21257.85 352.45 43025.77 47992.08 2019-09-11 05:33:11.000 254 21257.83 352.39 43025.79 47992.09 2019-09-11 05:33:12.000 254 21257.84 352.37 43025.87 47992.11 2019-09-11 05:33:13.000 254 21257.85 352.35 43025.89 47992.15 2019-09-11 05:33:14.000 254 21257.85 352.32 43025.93 47992.17 2019-09-11 05:33:15.000 254 21257.83 352.29 43025.96 47992.20 2019-09-11 05:33:16.000 254 21257.86 352.28 43025.99 47992.22 2019-09-11 05:33:17.000 254 21257.82 352.30 43026.00 47992.24 2019-09-11 05:33:18.000 254 21257.82 352.27 43025.98 47992.26 2019-09-11 05:33:19.000 254 21257.81 352.29 43025.99 47992.29 2019-09-11 05:33:20.000 254 21257.83 352.28 43026.00 47992.29 2019-09-11 05:33:21.000 254 21257.83 352.31 43026.00 47992.28 2019-09-11 05:33:22.000 254 21257.82 352.33 43026.00 47992.28 2019-09-11 05:33:23.000 254 21257.80 352.37 43025.99 47992.24 2019-09-11 05:33:24.000 254 21257.82 352.35 43025.97 47992.23 2019-09-11 05:33:25.000 254 21257.83 352.33 43025.98 47992.23 2019-09-11 05:33:26.000 254 21257.79 352.36 43025.91 47992.24 2019-09-11 05:33:27.000 254 21257.75 352.42 43025.88 47992.17 2019-09-11 05:33:28.000 254 21257.73 352.45 43025.86 47992.18 2019-09-11 05:33:29.000 254 21257.74 352.43 43025.83 47992.11 2019-09-11 05:33:30.000 254 21257.76 352.44 43025.83 47992.10 2019-09-11 05:33:31.000 254 21257.79 352.42 43025.82 47992.11 2019-09-11 05:33:32.000 254 21257.79 352.38 43025.85 47992.10 2019-09-11 05:33:33.000 254 21257.79 352.36 43025.86 47992.13 2019-09-11 05:33:34.000 254 21257.80 352.37 43025.87 47992.14 2019-09-11 05:33:35.000 254 21257.78 352.43 43025.88 47992.16 2019-09-11 05:33:36.000 254 21257.74 352.45 43025.82 47992.11 2019-09-11 05:33:37.000 254 21257.72 352.45 43025.78 47992.09 2019-09-11 05:33:38.000 254 21257.71 352.41 43025.77 47992.06 2019-09-11 05:33:39.000 254 21257.74 352.38 43025.77 47992.04 2019-09-11 05:33:40.000 254 21257.75 352.39 43025.80 47992.04 2019-09-11 05:33:41.000 254 21257.76 352.39 43025.77 47992.07 2019-09-11 05:33:42.000 254 21257.78 352.39 43025.78 47992.04 2019-09-11 05:33:43.000 254 21257.77 352.41 43025.80 47992.05 2019-09-11 05:33:44.000 254 21257.79 352.42 43025.79 47992.07 2019-09-11 05:33:45.000 254 21257.79 352.43 43025.79 47992.06 2019-09-11 05:33:46.000 254 21257.77 352.40 43025.77 47992.07 2019-09-11 05:33:47.000 254 21257.78 352.38 43025.80 47992.07 2019-09-11 05:33:48.000 254 21257.81 352.39 43025.78 47992.11 2019-09-11 05:33:49.000 254 21257.79 352.43 43025.77 47992.12 2019-09-11 05:33:50.000 254 21257.80 352.42 43025.78 47992.07 2019-09-11 05:33:51.000 254 21257.77 352.42 43025.79 47992.09 2019-09-11 05:33:52.000 254 21257.76 352.42 43025.78 47992.07 2019-09-11 05:33:53.000 254 21257.73 352.44 43025.76 47992.04 2019-09-11 05:33:54.000 254 21257.73 352.47 43025.77 47992.05 2019-09-11 05:33:55.000 254 21257.73 352.49 43025.78 47992.00 2019-09-11 05:33:56.000 254 21257.74 352.48 43025.76 47992.02 2019-09-11 05:33:57.000 254 21257.73 352.47 43025.76 47992.03 2019-09-11 05:33:58.000 254 21257.70 352.48 43025.79 47992.00 2019-09-11 05:33:59.000 254 21257.68 352.43 43025.75 47992.00 2019-09-11 05:34:00.000 254 21257.66 352.39 43025.80 47992.02 2019-09-11 05:34:01.000 254 21257.65 352.38 43025.86 47992.03 2019-09-11 05:34:02.000 254 21257.67 352.36 43025.89 47992.06 2019-09-11 05:34:03.000 254 21257.71 352.35 43025.90 47992.05 2019-09-11 05:34:04.000 254 21257.67 352.36 43025.93 47992.10 2019-09-11 05:34:05.000 254 21257.66 352.34 43025.93 47992.12 2019-09-11 05:34:06.000 254 21257.67 352.31 43025.92 47992.14 2019-09-11 05:34:07.000 254 21257.67 352.29 43025.96 47992.14 2019-09-11 05:34:08.000 254 21257.65 352.28 43025.99 47992.16 2019-09-11 05:34:09.000 254 21257.64 352.26 43026.01 47992.18 2019-09-11 05:34:10.000 254 21257.67 352.25 43026.03 47992.21 2019-09-11 05:34:11.000 254 21257.64 352.27 43026.07 47992.23 2019-09-11 05:34:12.000 254 21257.65 352.26 43026.04 47992.23 2019-09-11 05:34:13.000 254 21257.63 352.28 43026.03 47992.26 2019-09-11 05:34:14.000 254 21257.63 352.29 43026.04 47992.23 2019-09-11 05:34:15.000 254 21257.65 352.30 43026.05 47992.24 2019-09-11 05:34:16.000 254 21257.63 352.33 43026.06 47992.23 2019-09-11 05:34:17.000 254 21257.64 352.35 43026.04 47992.22 2019-09-11 05:34:18.000 254 21257.65 352.33 43026.03 47992.21 2019-09-11 05:34:19.000 254 21257.64 352.31 43026.02 47992.21 2019-09-11 05:34:20.000 254 21257.63 352.34 43026.01 47992.18 2019-09-11 05:34:21.000 254 21257.62 352.36 43025.99 47992.16 2019-09-11 05:34:22.000 254 21257.61 352.36 43025.98 47992.18 2019-09-11 05:34:23.000 254 21257.61 352.36 43025.96 47992.15 2019-09-11 05:34:24.000 254 21257.58 352.36 43025.96 47992.13 2019-09-11 05:34:25.000 254 21257.59 352.35 43025.95 47992.12 2019-09-11 05:34:26.000 254 21257.55 352.30 43025.96 47992.10 2019-09-11 05:34:27.000 254 21257.53 352.30 43025.97 47992.07 2019-09-11 05:34:28.000 254 21257.48 352.27 43025.96 47992.08 2019-09-11 05:34:29.000 254 21257.43 352.26 43025.98 47992.09 2019-09-11 05:34:30.000 254 21257.40 352.23 43026.00 47992.06 2019-09-11 05:34:31.000 254 21257.38 352.24 43026.00 47992.08 2019-09-11 05:34:32.000 254 21257.36 352.24 43025.99 47992.06 2019-09-11 05:34:33.000 254 21257.37 352.22 43026.00 47992.04 2019-09-11 05:34:34.000 254 21257.30 352.20 43026.02 47992.09 2019-09-11 05:34:35.000 254 21257.27 352.20 43026.00 47992.02 2019-09-11 05:34:36.000 254 21257.27 352.18 43025.98 47992.01 2019-09-11 05:34:37.000 254 21257.28 352.20 43025.99 47992.04 2019-09-11 05:34:38.000 254 21257.26 352.23 43025.98 47992.00 2019-09-11 05:34:39.000 254 21257.28 352.24 43025.98 47992.02 2019-09-11 05:34:40.000 254 21257.28 352.25 43025.98 47992.00 2019-09-11 05:34:41.000 254 21257.30 352.24 43025.99 47992.04 2019-09-11 05:34:42.000 254 21257.34 352.19 43025.99 47992.00 2019-09-11 05:34:43.000 254 21257.32 352.19 43026.01 47992.06 2019-09-11 05:34:44.000 254 21257.34 352.16 43026.06 47992.07 2019-09-11 05:34:45.000 254 21257.35 352.15 43026.08 47992.10 2019-09-11 05:34:46.000 254 21257.38 352.14 43026.12 47992.15 2019-09-11 05:34:47.000 254 21257.40 352.08 43026.14 47992.18 2019-09-11 05:34:48.000 254 21257.39 352.04 43026.22 47992.20 2019-09-11 05:34:49.000 254 21257.40 352.00 43026.27 47992.24 2019-09-11 05:34:50.000 254 21257.40 351.98 43026.29 47992.28 2019-09-11 05:34:51.000 254 21257.46 351.95 43026.32 47992.30 2019-09-11 05:34:52.000 254 21257.45 351.95 43026.34 47992.39 2019-09-11 05:34:53.000 254 21257.49 351.97 43026.38 47992.41 2019-09-11 05:34:54.000 254 21257.52 351.97 43026.39 47992.44 2019-09-11 05:34:55.000 254 21257.54 351.97 43026.37 47992.45 2019-09-11 05:34:56.000 254 21257.55 351.96 43026.38 47992.51 2019-09-11 05:34:57.000 254 21257.58 351.96 43026.37 47992.49 2019-09-11 05:34:58.000 254 21257.60 351.96 43026.38 47992.48 2019-09-11 05:34:59.000 254 21257.58 351.95 43026.35 47992.49 2019-09-11 05:35:00.000 254 21257.58 351.97 43026.36 47992.52 2019-09-11 05:35:01.000 254 21257.57 352.00 43026.38 47992.47 2019-09-11 05:35:02.000 254 21257.56 352.03 43026.34 47992.46 2019-09-11 05:35:03.000 254 21257.55 352.06 43026.34 47992.47 2019-09-11 05:35:04.000 254 21257.56 352.04 43026.32 47992.45 2019-09-11 05:35:05.000 254 21257.57 352.05 43026.29 47992.44 2019-09-11 05:35:06.000 254 21257.55 352.05 43026.30 47992.39 2019-09-11 05:35:07.000 254 21257.59 352.05 43026.30 47992.40 2019-09-11 05:35:08.000 254 21257.60 352.04 43026.29 47992.43 2019-09-11 05:35:09.000 254 21257.57 352.06 43026.31 47992.43 2019-09-11 05:35:10.000 254 21257.56 352.07 43026.33 47992.44 2019-09-11 05:35:11.000 254 21257.54 352.09 43026.30 47992.37 2019-09-11 05:35:12.000 254 21257.52 352.13 43026.30 47992.41 2019-09-11 05:35:13.000 254 21257.51 352.14 43026.29 47992.43 2019-09-11 05:35:14.000 254 21257.55 352.15 43026.28 47992.40 2019-09-11 05:35:15.000 254 21257.55 352.19 43026.28 47992.43 2019-09-11 05:35:16.000 254 21257.56 352.19 43026.32 47992.41 2019-09-11 05:35:17.000 254 21257.56 352.19 43026.32 47992.43 2019-09-11 05:35:18.000 254 21257.55 352.17 43026.33 47992.41 2019-09-11 05:35:19.000 254 21257.55 352.18 43026.34 47992.45 2019-09-11 05:35:20.000 254 21257.57 352.21 43026.34 47992.46 2019-09-11 05:35:21.000 254 21257.57 352.24 43026.38 47992.48 2019-09-11 05:35:22.000 254 21257.58 352.24 43026.41 47992.48 2019-09-11 05:35:23.000 254 21257.58 352.26 43026.41 47992.49 2019-09-11 05:35:24.000 254 21257.58 352.29 43026.39 47992.50 2019-09-11 05:35:25.000 254 21257.54 352.33 43026.40 47992.48 2019-09-11 05:35:26.000 254 21257.51 352.35 43026.37 47992.51 2019-09-11 05:35:27.000 254 21257.53 352.35 43026.36 47992.48 2019-09-11 05:35:28.000 254 21257.53 352.39 43026.40 47992.48 2019-09-11 05:35:29.000 254 21257.52 352.42 43026.39 47992.48 2019-09-11 05:35:30.000 254 21257.49 352.49 43026.32 47992.44 2019-09-11 05:35:31.000 254 21257.44 352.58 43026.29 47992.41 2019-09-11 05:35:32.000 254 21257.41 352.67 43026.23 47992.37 2019-09-11 05:35:33.000 254 21257.40 352.73 43026.17 47992.34 2019-09-11 05:35:34.000 254 21257.42 352.77 43026.14 47992.26 2019-09-11 05:35:35.000 254 21257.36 352.80 43026.11 47992.21 2019-09-11 05:35:36.000 254 21257.38 352.83 43026.06 47992.20 2019-09-11 05:35:37.000 254 21257.37 352.84 43026.06 47992.16 2019-09-11 05:35:38.000 254 21257.37 352.87 43026.04 47992.13 2019-09-11 05:35:39.000 254 21257.34 352.87 43026.03 47992.15 2019-09-11 05:35:40.000 254 21257.33 352.87 43026.06 47992.13 2019-09-11 05:35:41.000 254 21257.32 352.87 43026.08 47992.14 2019-09-11 05:35:42.000 254 21257.30 352.90 43026.06 47992.09 2019-09-11 05:35:43.000 254 21257.27 352.91 43026.03 47992.09 2019-09-11 05:35:44.000 254 21257.28 352.89 43026.05 47992.09 2019-09-11 05:35:45.000 254 21257.28 352.91 43026.02 47992.05 2019-09-11 05:35:46.000 254 21257.28 352.92 43026.00 47992.06 2019-09-11 05:35:47.000 254 21257.27 352.92 43026.02 47992.04 2019-09-11 05:35:48.000 254 21257.26 352.90 43026.00 47992.05 2019-09-11 05:35:49.000 254 21257.28 352.91 43026.00 47992.07 2019-09-11 05:35:50.000 254 21257.30 352.89 43026.05 47992.06 2019-09-11 05:35:51.000 254 21257.30 352.88 43026.06 47992.10 2019-09-11 05:35:52.000 254 21257.34 352.87 43026.12 47992.13 2019-09-11 05:35:53.000 254 21257.36 352.83 43026.16 47992.17 2019-09-11 05:35:54.000 254 21257.39 352.82 43026.17 47992.18 2019-09-11 05:35:55.000 254 21257.38 352.82 43026.19 47992.20 2019-09-11 05:35:56.000 254 21257.37 352.86 43026.19 47992.24 2019-09-11 05:35:57.000 254 21257.37 352.90 43026.20 47992.23 2019-09-11 05:35:58.000 254 21257.36 352.91 43026.17 47992.24 2019-09-11 05:35:59.000 254 21257.33 352.90 43026.17 47992.25 2019-09-11 05:36:00.000 254 21257.27 352.90 43026.18 47992.22 2019-09-11 05:36:01.000 254 21257.24 352.87 43026.15 47992.20 2019-09-11 05:36:02.000 254 21257.21 352.80 43026.16 47992.14 2019-09-11 05:36:03.000 254 21257.13 352.74 43026.16 47992.13 2019-09-11 05:36:04.000 254 21257.12 352.68 43026.20 47992.11 2019-09-11 05:36:05.000 254 21257.08 352.65 43026.22 47992.10 2019-09-11 05:36:06.000 254 21257.07 352.63 43026.22 47992.11 2019-09-11 05:36:07.000 254 21257.05 352.61 43026.26 47992.12 2019-09-11 05:36:08.000 254 21257.03 352.61 43026.29 47992.09 2019-09-11 05:36:09.000 254 21257.03 352.60 43026.26 47992.15 2019-09-11 05:36:10.000 254 21257.02 352.58 43026.26 47992.13 2019-09-11 05:36:11.000 254 21257.01 352.56 43026.27 47992.12 2019-09-11 05:36:12.000 254 21256.97 352.52 43026.25 47992.13 2019-09-11 05:36:13.000 254 21256.96 352.52 43026.28 47992.15 2019-09-11 05:36:14.000 254 21256.94 352.53 43026.29 47992.16 2019-09-11 05:36:15.000 254 21256.95 352.51 43026.30 47992.16 2019-09-11 05:36:16.000 254 21256.93 352.52 43026.32 47992.13 2019-09-11 05:36:17.000 254 21256.91 352.51 43026.32 47992.13 2019-09-11 05:36:18.000 254 21256.89 352.51 43026.33 47992.15 2019-09-11 05:36:19.000 254 21256.87 352.55 43026.31 47992.13 2019-09-11 05:36:20.000 254 21256.90 352.61 43026.32 47992.12 2019-09-11 05:36:21.000 254 21256.85 352.67 43026.29 47992.11 2019-09-11 05:36:22.000 254 21256.87 352.69 43026.23 47992.04 2019-09-11 05:36:23.000 254 21256.88 352.70 43026.17 47992.04 2019-09-11 05:36:24.000 254 21256.88 352.67 43026.17 47992.01 2019-09-11 05:36:25.000 254 21256.89 352.61 43026.16 47992.00 2019-09-11 05:36:26.000 254 21256.89 352.60 43026.19 47992.00 2019-09-11 05:36:27.000 254 21256.93 352.57 43026.21 47992.02 2019-09-11 05:36:28.000 254 21256.94 352.54 43026.22 47992.03 2019-09-11 05:36:29.000 254 21256.94 352.56 43026.22 47992.06 2019-09-11 05:36:30.000 254 21256.96 352.56 43026.24 47992.08 2019-09-11 05:36:31.000 254 21256.94 352.58 43026.23 47992.08 2019-09-11 05:36:32.000 254 21256.93 352.58 43026.25 47992.07 2019-09-11 05:36:33.000 254 21256.94 352.57 43026.23 47992.04 2019-09-11 05:36:34.000 254 21256.92 352.59 43026.19 47992.06 2019-09-11 05:36:35.000 254 21256.94 352.55 43026.20 47992.05 2019-09-11 05:36:36.000 254 21256.94 352.56 43026.15 47992.08 2019-09-11 05:36:37.000 254 21256.97 352.58 43026.18 47992.04 2019-09-11 05:36:38.000 254 21257.01 352.62 43026.17 47992.06 2019-09-11 05:36:39.000 254 21257.03 352.65 43026.11 47992.05 2019-09-11 05:36:40.000 254 21257.08 352.63 43026.10 47992.05 2019-09-11 05:36:41.000 254 21257.18 352.63 43026.10 47992.05 2019-09-11 05:36:42.000 254 21257.24 352.63 43026.10 47992.03 2019-09-11 05:36:43.000 254 21257.29 352.61 43026.08 47992.07 2019-09-11 05:36:44.000 254 21257.29 352.60 43026.08 47992.08 2019-09-11 05:36:45.000 254 21257.35 352.58 43026.11 47992.11 2019-09-11 05:36:46.000 254 21257.35 352.56 43026.10 47992.15 2019-09-11 05:36:47.000 254 21257.38 352.59 43026.07 47992.13 2019-09-11 05:36:48.000 254 21257.39 352.60 43026.05 47992.13 2019-09-11 05:36:49.000 254 21257.37 352.60 43026.01 47992.10 2019-09-11 05:36:50.000 254 21257.36 352.60 43025.99 47992.09 2019-09-11 05:36:51.000 254 21257.37 352.61 43026.01 47992.08 2019-09-11 05:36:52.000 254 21257.37 352.60 43026.01 47992.09 2019-09-11 05:36:53.000 254 21257.34 352.60 43026.02 47992.03 2019-09-11 05:36:54.000 254 21257.33 352.59 43026.00 47992.03 2019-09-11 05:36:55.000 254 21257.33 352.59 43026.00 47992.04 2019-09-11 05:36:56.000 254 21257.26 352.60 43026.01 47992.02 2019-09-11 05:36:57.000 254 21257.23 352.62 43026.02 47992.02 2019-09-11 05:36:58.000 254 21257.23 352.62 43026.02 47992.00 2019-09-11 05:36:59.000 254 21257.19 352.62 43026.03 47992.03 2019-09-11 05:37:00.000 254 21257.18 352.60 43026.04 47991.99 2019-09-11 05:37:01.000 254 21257.15 352.58 43026.05 47992.00 2019-09-11 05:37:02.000 254 21257.14 352.55 43026.08 47992.00 2019-09-11 05:37:03.000 254 21257.11 352.54 43026.13 47992.00 2019-09-11 05:37:04.000 254 21257.07 352.51 43026.15 47992.03 2019-09-11 05:37:05.000 254 21257.06 352.47 43026.17 47992.04 2019-09-11 05:37:06.000 254 21257.01 352.41 43026.17 47992.03 2019-09-11 05:37:07.000 254 21257.00 352.37 43026.19 47992.03 2019-09-11 05:37:08.000 254 21256.97 352.36 43026.17 47992.03 2019-09-11 05:37:09.000 254 21256.96 352.32 43026.23 47992.03 2019-09-11 05:37:10.000 254 21256.96 352.28 43026.24 47992.05 2019-09-11 05:37:11.000 254 21256.96 352.21 43026.24 47992.07 2019-09-11 05:37:12.000 254 21256.95 352.17 43026.26 47992.13 2019-09-11 05:37:13.000 254 21256.97 352.14 43026.30 47992.11 2019-09-11 05:37:14.000 254 21257.00 352.14 43026.33 47992.15 2019-09-11 05:37:15.000 254 21256.99 352.13 43026.34 47992.18 2019-09-11 05:37:16.000 254 21256.96 352.11 43026.32 47992.21 2019-09-11 05:37:17.000 254 21256.96 352.11 43026.33 47992.18 2019-09-11 05:37:18.000 254 21256.99 352.11 43026.33 47992.20 2019-09-11 05:37:19.000 254 21257.00 352.13 43026.33 47992.22 2019-09-11 05:37:20.000 254 21256.98 352.11 43026.35 47992.21 2019-09-11 05:37:21.000 254 21256.94 352.08 43026.35 47992.20 2019-09-11 05:37:22.000 254 21256.92 352.07 43026.40 47992.22 2019-09-11 05:37:23.000 254 21256.89 352.09 43026.42 47992.21 2019-09-11 05:37:24.000 254 21256.88 352.11 43026.43 47992.22 2019-09-11 05:37:25.000 254 21256.87 352.12 43026.44 47992.22 2019-09-11 05:37:26.000 254 21256.87 352.12 43026.43 47992.21 2019-09-11 05:37:27.000 254 21256.88 352.10 43026.44 47992.23 2019-09-11 05:37:28.000 254 21256.89 352.11 43026.46 47992.24 2019-09-11 05:37:29.000 254 21256.94 352.11 43026.47 47992.29 2019-09-11 05:37:30.000 254 21256.95 352.15 43026.46 47992.31 2019-09-11 05:37:31.000 254 21256.95 352.15 43026.49 47992.32 2019-09-11 05:37:32.000 254 21256.94 352.19 43026.48 47992.33 2019-09-11 05:37:33.000 254 21256.99 352.17 43026.50 47992.35 2019-09-11 05:37:34.000 254 21256.96 352.16 43026.51 47992.35 2019-09-11 05:37:35.000 254 21256.98 352.15 43026.53 47992.39 2019-09-11 05:37:36.000 254 21256.98 352.09 43026.51 47992.35 2019-09-11 05:37:37.000 254 21257.06 352.08 43026.52 47992.37 2019-09-11 05:37:38.000 254 21257.06 352.08 43026.54 47992.38 2019-09-11 05:37:39.000 254 21257.05 352.06 43026.52 47992.38 2019-09-11 05:37:40.000 254 21257.04 352.05 43026.49 47992.39 2019-09-11 05:37:41.000 254 21257.04 352.03 43026.51 47992.38 2019-09-11 05:37:42.000 254 21257.02 351.99 43026.52 47992.39 2019-09-11 05:37:43.000 254 21256.99 351.95 43026.53 47992.35 2019-09-11 05:37:44.000 254 21257.03 351.95 43026.50 47992.38 2019-09-11 05:37:45.000 254 21257.02 351.97 43026.50 47992.37 2019-09-11 05:37:46.000 254 21257.04 351.97 43026.49 47992.37 2019-09-11 05:37:47.000 254 21257.04 351.92 43026.51 47992.34 2019-09-11 05:37:48.000 254 21257.06 351.90 43026.50 47992.36 2019-09-11 05:37:49.000 254 21257.05 351.91 43026.51 47992.39 2019-09-11 05:37:50.000 254 21257.08 351.87 43026.53 47992.40 2019-09-11 05:37:51.000 254 21257.02 351.86 43026.55 47992.38 2019-09-11 05:37:52.000 254 21256.97 351.86 43026.55 47992.38 2019-09-11 05:37:53.000 254 21256.99 351.83 43026.58 47992.39 2019-09-11 05:37:54.000 254 21256.95 351.87 43026.56 47992.40 2019-09-11 05:37:55.000 254 21256.96 351.89 43026.58 47992.39 2019-09-11 05:37:56.000 254 21256.99 351.92 43026.60 47992.41 2019-09-11 05:37:57.000 254 21256.99 351.98 43026.59 47992.48 2019-09-11 05:37:58.000 254 21256.96 352.01 43026.62 47992.45 2019-09-11 05:37:59.000 254 21256.98 352.09 43026.66 47992.45 2019-09-11 05:38:00.000 254 21256.96 352.08 43026.62 47992.44 2019-09-11 05:38:01.000 254 21256.98 352.08 43026.60 47992.43 2019-09-11 05:38:02.000 254 21256.98 352.09 43026.60 47992.44 2019-09-11 05:38:03.000 254 21256.97 352.08 43026.62 47992.44 2019-09-11 05:38:04.000 254 21257.01 352.13 43026.59 47992.44 2019-09-11 05:38:05.000 254 21257.03 352.19 43026.59 47992.46 2019-09-11 05:38:06.000 254 21257.03 352.19 43026.59 47992.45 2019-09-11 05:38:07.000 254 21256.99 352.22 43026.54 47992.43 2019-09-11 05:38:08.000 254 21256.99 352.24 43026.50 47992.37 2019-09-11 05:38:09.000 254 21256.94 352.27 43026.47 47992.33 2019-09-11 05:38:10.000 254 21256.91 352.26 43026.51 47992.35 2019-09-11 05:38:11.000 254 21256.90 352.23 43026.50 47992.29 2019-09-11 05:38:12.000 254 21256.85 352.24 43026.50 47992.26 2019-09-11 05:38:13.000 254 21256.83 352.24 43026.50 47992.28 2019-09-11 05:38:14.000 254 21256.84 352.23 43026.52 47992.26 2019-09-11 05:38:15.000 254 21256.78 352.21 43026.48 47992.25 2019-09-11 05:38:16.000 254 21256.75 352.23 43026.50 47992.24 2019-09-11 05:38:17.000 254 21256.73 352.25 43026.47 47992.21 2019-09-11 05:38:18.000 254 21256.73 352.25 43026.50 47992.22 2019-09-11 05:38:19.000 254 21256.70 352.23 43026.48 47992.20 2019-09-11 05:38:20.000 254 21256.67 352.21 43026.50 47992.19 2019-09-11 05:38:21.000 254 21256.64 352.20 43026.50 47992.17 2019-09-11 05:38:22.000 254 21256.64 352.15 43026.50 47992.17 2019-09-11 05:38:23.000 254 21256.60 352.16 43026.49 47992.15 2019-09-11 05:38:24.000 254 21256.58 352.18 43026.49 47992.14 2019-09-11 05:38:25.000 254 21256.58 352.16 43026.43 47992.12 2019-09-11 05:38:26.000 254 21256.57 352.16 43026.42 47992.11 2019-09-11 05:38:27.000 254 21256.55 352.17 43026.45 47992.11 2019-09-11 05:38:28.000 254 21256.53 352.16 43026.45 47992.09 2019-09-11 05:38:29.000 254 21256.53 352.13 43026.47 47992.09 2019-09-11 05:38:30.000 254 21256.55 352.12 43026.46 47992.11 2019-09-11 05:38:31.000 254 21256.57 352.09 43026.45 47992.11 2019-09-11 05:38:32.000 254 21256.59 352.08 43026.50 47992.10 2019-09-11 05:38:33.000 254 21256.59 352.03 43026.51 47992.14 2019-09-11 05:38:34.000 254 21256.59 351.99 43026.49 47992.16 2019-09-11 05:38:35.000 254 21256.59 351.99 43026.51 47992.14 2019-09-11 05:38:36.000 254 21256.61 351.96 43026.56 47992.19 2019-09-11 05:38:37.000 254 21256.64 351.94 43026.57 47992.21 2019-09-11 05:38:38.000 254 21256.64 351.94 43026.55 47992.24 2019-09-11 05:38:39.000 254 21256.68 351.92 43026.53 47992.25 2019-09-11 05:38:40.000 254 21256.71 351.91 43026.55 47992.25 2019-09-11 05:38:41.000 254 21256.70 351.91 43026.55 47992.27 2019-09-11 05:38:42.000 254 21256.72 351.92 43026.56 47992.27 2019-09-11 05:38:43.000 254 21256.71 351.93 43026.58 47992.27 2019-09-11 05:38:44.000 254 21256.68 351.93 43026.55 47992.27 2019-09-11 05:38:45.000 254 21256.68 351.94 43026.53 47992.24 2019-09-11 05:38:46.000 254 21256.71 351.95 43026.49 47992.23 2019-09-11 05:38:47.000 254 21256.70 351.96 43026.48 47992.25 2019-09-11 05:38:48.000 254 21256.69 351.96 43026.52 47992.24 2019-09-11 05:38:49.000 254 21256.70 351.93 43026.52 47992.22 2019-09-11 05:38:50.000 254 21256.73 351.93 43026.51 47992.23 2019-09-11 05:38:51.000 254 21256.70 351.92 43026.55 47992.23 2019-09-11 05:38:52.000 254 21256.70 351.96 43026.57 47992.25 2019-09-11 05:38:53.000 254 21256.70 351.97 43026.53 47992.23 2019-09-11 05:38:54.000 254 21256.71 351.99 43026.53 47992.25 2019-09-11 05:38:55.000 254 21256.73 352.00 43026.52 47992.24 2019-09-11 05:38:56.000 254 21256.77 351.95 43026.55 47992.23 2019-09-11 05:38:57.000 254 21256.77 351.94 43026.57 47992.25 2019-09-11 05:38:58.000 254 21256.74 351.92 43026.59 47992.28 2019-09-11 05:38:59.000 254 21256.73 351.93 43026.58 47992.31 2019-09-11 05:39:00.000 254 21256.71 351.95 43026.59 47992.33 2019-09-11 05:39:01.000 254 21256.69 352.02 43026.60 47992.31 2019-09-11 05:39:02.000 254 21256.67 352.12 43026.59 47992.28 2019-09-11 05:39:03.000 254 21256.68 352.17 43026.54 47992.27 2019-09-11 05:39:04.000 254 21256.68 352.20 43026.53 47992.23 2019-09-11 05:39:05.000 254 21256.66 352.26 43026.47 47992.19 2019-09-11 05:39:06.000 254 21256.65 352.26 43026.46 47992.16 2019-09-11 05:39:07.000 254 21256.65 352.25 43026.49 47992.14 2019-09-11 05:39:08.000 254 21256.67 352.27 43026.45 47992.12 2019-09-11 05:39:09.000 254 21256.67 352.29 43026.40 47992.12 2019-09-11 05:39:10.000 254 21256.69 352.26 43026.41 47992.13 2019-09-11 05:39:11.000 254 21256.69 352.27 43026.43 47992.14 2019-09-11 05:39:12.000 254 21256.68 352.28 43026.44 47992.12 2019-09-11 05:39:13.000 254 21256.64 352.27 43026.45 47992.14 2019-09-11 05:39:14.000 254 21256.60 352.28 43026.45 47992.15 2019-09-11 05:39:15.000 254 21256.57 352.30 43026.46 47992.12 2019-09-11 05:39:16.000 254 21256.52 352.31 43026.48 47992.12 2019-09-11 05:39:17.000 254 21256.48 352.31 43026.48 47992.08 2019-09-11 05:39:18.000 254 21256.47 352.32 43026.49 47992.09 2019-09-11 05:39:19.000 254 21256.41 352.38 43026.47 47992.08 2019-09-11 05:39:20.000 254 21256.37 352.44 43026.44 47992.04 2019-09-11 05:39:21.000 254 21256.32 352.50 43026.42 47992.00 2019-09-11 05:39:22.000 254 21256.28 352.51 43026.41 47991.97 2019-09-11 05:39:23.000 254 21256.32 352.49 43026.38 47991.94 2019-09-11 05:39:24.000 254 21256.33 352.54 43026.36 47991.94 2019-09-11 05:39:25.000 254 21256.33 352.56 43026.34 47991.92 2019-09-11 05:39:26.000 254 21256.35 352.61 43026.31 47991.93 2019-09-11 05:39:27.000 254 21256.36 352.64 43026.30 47991.90 2019-09-11 05:39:28.000 254 21256.37 352.64 43026.28 47991.91 2019-09-11 05:39:29.000 254 21256.37 352.62 43026.26 47991.89 2019-09-11 05:39:30.000 254 21256.34 352.64 43026.26 47991.87 2019-09-11 05:39:31.000 254 21256.36 352.64 43026.26 47991.88 2019-09-11 05:39:32.000 254 21256.36 352.65 43026.28 47991.86 2019-09-11 05:39:33.000 254 21256.38 352.63 43026.28 47991.90 2019-09-11 05:39:34.000 254 21256.40 352.64 43026.32 47991.86 2019-09-11 05:39:35.000 254 21256.39 352.63 43026.31 47991.90 2019-09-11 05:39:36.000 254 21256.37 352.63 43026.30 47991.90 2019-09-11 05:39:37.000 254 21256.40 352.63 43026.28 47991.90 2019-09-11 05:39:38.000 254 21256.37 352.67 43026.26 47991.87 2019-09-11 05:39:39.000 254 21256.35 352.70 43026.25 47991.84 2019-09-11 05:39:40.000 254 21256.31 352.72 43026.23 47991.85 2019-09-11 05:39:41.000 254 21256.33 352.74 43026.24 47991.84 2019-09-11 05:39:42.000 254 21256.32 352.78 43026.24 47991.81 2019-09-11 05:39:43.000 254 21256.31 352.77 43026.19 47991.80 2019-09-11 05:39:44.000 254 21256.30 352.79 43026.19 47991.76 2019-09-11 05:39:45.000 254 21256.33 352.79 43026.18 47991.77 2019-09-11 05:39:46.000 254 21256.32 352.79 43026.18 47991.75 2019-09-11 05:39:47.000 254 21256.32 352.80 43026.21 47991.74 2019-09-11 05:39:48.000 254 21256.32 352.77 43026.15 47991.75 2019-09-11 05:39:49.000 254 21256.30 352.75 43026.19 47991.77 2019-09-11 05:39:50.000 254 21256.35 352.74 43026.24 47991.79 2019-09-11 05:39:51.000 254 21256.42 352.72 43026.25 47991.80 2019-09-11 05:39:52.000 254 21256.49 352.73 43026.26 47991.89 2019-09-11 05:39:53.000 254 21256.48 352.75 43026.29 47991.89 2019-09-11 05:39:54.000 254 21256.52 352.76 43026.26 47991.92 2019-09-11 05:39:55.000 254 21256.55 352.74 43026.26 47991.94 2019-09-11 05:39:56.000 254 21256.55 352.77 43026.27 47991.95 2019-09-11 05:39:57.000 254 21256.56 352.85 43026.26 47991.95 2019-09-11 05:39:58.000 254 21256.55 352.92 43026.24 47991.91 2019-09-11 05:39:59.000 254 21256.58 352.96 43026.17 47991.91 2019-09-11 05:40:00.000 254 21256.58 352.98 43026.16 47991.87 2019-09-11 05:40:01.000 254 21256.62 353.00 43026.16 47991.87 2019-09-11 05:40:02.000 254 21256.65 353.06 43026.14 47991.86 2019-09-11 05:40:03.000 254 21256.67 353.08 43026.09 47991.85 2019-09-11 05:40:04.000 254 21256.68 353.04 43026.08 47991.89 2019-09-11 05:40:05.000 254 21256.68 353.05 43026.08 47991.83 2019-09-11 05:40:06.000 254 21256.65 353.07 43026.08 47991.83 2019-09-11 05:40:07.000 254 21256.65 353.10 43026.07 47991.79 2019-09-11 05:40:08.000 254 21256.66 353.13 43026.06 47991.84 2019-09-11 05:40:09.000 254 21256.65 353.13 43026.06 47991.80 2019-09-11 05:40:10.000 254 21256.64 353.12 43026.07 47991.81 2019-09-11 05:40:11.000 254 21256.62 353.10 43026.07 47991.81 2019-09-11 05:40:12.000 254 21256.62 353.11 43026.10 47991.82 2019-09-11 05:40:13.000 254 21256.64 353.11 43026.11 47991.83 2019-09-11 05:40:14.000 254 21256.67 353.11 43026.09 47991.84 2019-09-11 05:40:15.000 254 21256.69 353.07 43026.12 47991.85 2019-09-11 05:40:16.000 254 21256.74 353.06 43026.12 47991.91 2019-09-11 05:40:17.000 254 21256.79 353.08 43026.12 47991.88 2019-09-11 05:40:18.000 254 21256.83 353.06 43026.15 47991.94 2019-09-11 05:40:19.000 254 21256.85 353.02 43026.15 47991.94 2019-09-11 05:40:20.000 254 21256.93 352.95 43026.19 47992.00 2019-09-11 05:40:21.000 254 21256.95 352.89 43026.23 47992.05 2019-09-11 05:40:22.000 254 21256.98 352.89 43026.24 47992.07 2019-09-11 05:40:23.000 254 21257.00 352.88 43026.27 47992.13 2019-09-11 05:40:24.000 254 21257.03 352.85 43026.31 47992.16 2019-09-11 05:40:25.000 254 21257.01 352.83 43026.34 47992.15 2019-09-11 05:40:26.000 254 21257.05 352.77 43026.34 47992.21 2019-09-11 05:40:27.000 254 21257.06 352.76 43026.36 47992.23 2019-09-11 05:40:28.000 254 21257.05 352.76 43026.39 47992.25 2019-09-11 05:40:29.000 254 21257.01 352.76 43026.39 47992.26 2019-09-11 05:40:30.000 254 21257.00 352.74 43026.42 47992.26 2019-09-11 05:40:31.000 254 21257.02 352.71 43026.42 47992.28 2019-09-11 05:40:32.000 254 21257.05 352.67 43026.42 47992.28 2019-09-11 05:40:33.000 254 21257.05 352.65 43026.43 47992.24 2019-09-11 05:40:34.000 254 21257.05 352.62 43026.48 47992.31 2019-09-11 05:40:35.000 254 21257.05 352.63 43026.47 47992.29 2019-09-11 05:40:36.000 254 21257.05 352.62 43026.49 47992.33 2019-09-11 05:40:37.000 254 21257.05 352.64 43026.46 47992.31 2019-09-11 05:40:38.000 254 21257.00 352.68 43026.45 47992.30 2019-09-11 05:40:39.000 254 21256.96 352.72 43026.44 47992.28 2019-09-11 05:40:40.000 254 21256.97 352.72 43026.44 47992.30 2019-09-11 05:40:41.000 254 21257.00 352.70 43026.45 47992.27 2019-09-11 05:40:42.000 254 21256.99 352.70 43026.44 47992.26 2019-09-11 05:40:43.000 254 21256.96 352.69 43026.44 47992.23 2019-09-11 05:40:44.000 254 21256.94 352.69 43026.44 47992.27 2019-09-11 05:40:45.000 254 21256.94 352.71 43026.45 47992.23 2019-09-11 05:40:46.000 254 21256.92 352.70 43026.43 47992.25 2019-09-11 05:40:47.000 254 21256.92 352.73 43026.42 47992.24 2019-09-11 05:40:48.000 254 21256.92 352.74 43026.40 47992.21 2019-09-11 05:40:49.000 254 21256.89 352.77 43026.38 47992.18 2019-09-11 05:40:50.000 254 21256.92 352.77 43026.39 47992.22 2019-09-11 05:40:51.000 254 21256.95 352.78 43026.43 47992.20 2019-09-11 05:40:52.000 254 21256.99 352.75 43026.43 47992.21 2019-09-11 05:40:53.000 254 21257.02 352.74 43026.41 47992.24 2019-09-11 05:40:54.000 254 21257.03 352.72 43026.42 47992.24 2019-09-11 05:40:55.000 254 21257.05 352.73 43026.40 47992.27 2019-09-11 05:40:56.000 254 21257.06 352.78 43026.42 47992.27 2019-09-11 05:40:57.000 254 21257.07 352.79 43026.41 47992.31 2019-09-11 05:40:58.000 254 21257.05 352.81 43026.42 47992.29 2019-09-11 05:40:59.000 254 21257.06 352.84 43026.42 47992.31 2019-09-11 05:41:00.000 254 21257.08 352.82 43026.43 47992.28 2019-09-11 05:41:01.000 254 21257.05 352.86 43026.44 47992.29 2019-09-11 05:41:02.000 254 21257.03 352.90 43026.46 47992.31 2019-09-11 05:41:03.000 254 21257.02 352.94 43026.49 47992.29 2019-09-11 05:41:04.000 254 21257.01 352.96 43026.48 47992.30 2019-09-11 05:41:05.000 254 21256.98 352.96 43026.42 47992.26 2019-09-11 05:41:06.000 254 21256.95 353.00 43026.43 47992.26 2019-09-11 05:41:07.000 254 21256.95 353.01 43026.43 47992.26 2019-09-11 05:41:08.000 254 21256.96 353.03 43026.44 47992.24 2019-09-11 05:41:09.000 254 21256.93 353.05 43026.48 47992.23 2019-09-11 05:41:10.000 254 21256.92 353.08 43026.43 47992.23 2019-09-11 05:41:11.000 254 21256.89 353.08 43026.38 47992.20 2019-09-11 05:41:12.000 254 21256.89 353.10 43026.36 47992.22 2019-09-11 05:41:13.000 254 21256.84 353.11 43026.38 47992.19 2019-09-11 05:41:14.000 254 21256.82 353.10 43026.41 47992.17 2019-09-11 05:41:15.000 254 21256.81 353.05 43026.43 47992.17 2019-09-11 05:41:16.000 254 21256.76 353.04 43026.45 47992.16 2019-09-11 05:41:17.000 254 21256.69 353.05 43026.48 47992.18 2019-09-11 05:41:18.000 254 21256.62 353.06 43026.50 47992.15 2019-09-11 05:41:19.000 254 21256.57 353.08 43026.52 47992.13 2019-09-11 05:41:20.000 254 21256.57 353.13 43026.50 47992.11 2019-09-11 05:41:21.000 254 21256.55 353.16 43026.47 47992.08 2019-09-11 05:41:22.000 254 21256.51 353.20 43026.45 47992.05 2019-09-11 05:41:23.000 254 21256.53 353.20 43026.41 47992.05 2019-09-11 05:41:24.000 254 21256.49 353.21 43026.37 47992.02 2019-09-11 05:41:25.000 254 21256.49 353.19 43026.37 47991.99 2019-09-11 05:41:26.000 254 21256.49 353.19 43026.36 47991.99 2019-09-11 05:41:27.000 254 21256.45 353.18 43026.37 47991.98 2019-09-11 05:41:28.000 254 21256.38 353.17 43026.37 47991.94 2019-09-11 05:41:29.000 254 21256.34 353.14 43026.37 47991.95 2019-09-11 05:41:30.000 254 21256.29 353.14 43026.37 47991.93 2019-09-11 05:41:31.000 254 21256.28 353.14 43026.39 47991.92 2019-09-11 05:41:32.000 254 21256.25 353.17 43026.44 47991.88 2019-09-11 05:41:33.000 254 21256.22 353.15 43026.41 47991.94 2019-09-11 05:41:34.000 254 21256.20 353.19 43026.39 47991.91 2019-09-11 05:41:35.000 254 21256.23 353.27 43026.39 47991.90 2019-09-11 05:41:36.000 254 21256.24 353.30 43026.35 47991.87 2019-09-11 05:41:37.000 254 21256.22 353.32 43026.30 47991.86 2019-09-11 05:41:38.000 254 21256.22 353.37 43026.23 47991.82 2019-09-11 05:41:39.000 254 21256.21 353.38 43026.21 47991.78 2019-09-11 05:41:40.000 254 21256.25 353.34 43026.20 47991.73 2019-09-11 05:41:41.000 254 21256.24 353.33 43026.18 47991.73 2019-09-11 05:41:42.000 254 21256.25 353.32 43026.17 47991.73 2019-09-11 05:41:43.000 254 21256.22 353.33 43026.16 47991.70 2019-09-11 05:41:44.000 254 21256.20 353.33 43026.14 47991.68 2019-09-11 05:41:45.000 254 21256.20 353.31 43026.11 47991.61 2019-09-11 05:41:46.000 254 21256.22 353.25 43026.10 47991.64 2019-09-11 05:41:47.000 254 21256.23 353.16 43026.09 47991.64 2019-09-11 05:41:48.000 254 21256.23 353.09 43026.12 47991.63 2019-09-11 05:41:49.000 254 21256.24 352.99 43026.14 47991.63 2019-09-11 05:41:50.000 254 21256.26 352.95 43026.14 47991.64 2019-09-11 05:41:51.000 254 21256.31 352.96 43026.14 47991.67 2019-09-11 05:41:52.000 254 21256.36 352.96 43026.12 47991.68 2019-09-11 05:41:53.000 254 21256.42 352.91 43026.11 47991.76 2019-09-11 05:41:54.000 254 21256.44 352.83 43026.14 47991.73 2019-09-11 05:41:55.000 254 21256.46 352.76 43026.14 47991.78 2019-09-11 05:41:56.000 254 21256.46 352.71 43026.16 47991.78 2019-09-11 05:41:57.000 254 21256.46 352.69 43026.21 47991.85 2019-09-11 05:41:58.000 254 21256.48 352.67 43026.25 47991.86 2019-09-11 05:41:59.000 254 21256.52 352.68 43026.23 47991.89 2019-09-11 05:42:00.000 254 21256.55 352.67 43026.21 47991.88 2019-09-11 05:42:01.000 254 21256.54 352.70 43026.24 47991.91 2019-09-11 05:42:02.000 254 21256.57 352.73 43026.20 47991.90 2019-09-11 05:42:03.000 254 21256.58 352.76 43026.14 47991.89 2019-09-11 05:42:04.000 254 21256.55 352.77 43026.11 47991.83 2019-09-11 05:42:05.000 254 21256.57 352.78 43026.14 47991.82 2019-09-11 05:42:06.000 254 21256.59 352.79 43026.11 47991.80 2019-09-11 05:42:07.000 254 21256.61 352.79 43026.08 47991.80 2019-09-11 05:42:08.000 254 21256.65 352.75 43026.11 47991.81 2019-09-11 05:42:09.000 254 21256.66 352.71 43026.12 47991.80 2019-09-11 05:42:10.000 254 21256.66 352.70 43026.11 47991.84 2019-09-11 05:42:11.000 254 21256.67 352.69 43026.12 47991.84 2019-09-11 05:42:12.000 254 21256.65 352.67 43026.16 47991.85 2019-09-11 05:42:13.000 254 21256.66 352.68 43026.14 47991.87 2019-09-11 05:42:14.000 254 21256.66 352.68 43026.18 47991.89 2019-09-11 05:42:15.000 254 21256.65 352.68 43026.21 47991.90 2019-09-11 05:42:16.000 254 21256.62 352.68 43026.21 47991.90 2019-09-11 05:42:17.000 254 21256.58 352.67 43026.22 47991.90 2019-09-11 05:42:18.000 254 21256.57 352.68 43026.22 47991.91 2019-09-11 05:42:19.000 254 21256.55 352.71 43026.22 47991.91 2019-09-11 05:42:20.000 254 21256.54 352.73 43026.24 47991.90 2019-09-11 05:42:21.000 254 21256.55 352.73 43026.21 47991.91 2019-09-11 05:42:22.000 254 21256.58 352.72 43026.19 47991.90 2019-09-11 05:42:23.000 254 21256.60 352.73 43026.20 47991.90 2019-09-11 05:42:24.000 254 21256.65 352.70 43026.26 47991.90 2019-09-11 05:42:25.000 254 21256.66 352.65 43026.28 47991.94 2019-09-11 05:42:26.000 254 21256.68 352.61 43026.29 47991.98 2019-09-11 05:42:27.000 254 21256.69 352.56 43026.33 47992.00 2019-09-11 05:42:28.000 254 21256.68 352.54 43026.35 47992.01 2019-09-11 05:42:29.000 254 21256.65 352.54 43026.36 47992.04 2019-09-11 05:42:30.000 254 21256.71 352.51 43026.39 47992.08 2019-09-11 05:42:31.000 254 21256.70 352.51 43026.38 47992.09 2019-09-11 05:42:32.000 254 21256.74 352.52 43026.40 47992.15 2019-09-11 05:42:33.000 254 21256.79 352.48 43026.46 47992.16 2019-09-11 05:42:34.000 254 21256.84 352.44 43026.47 47992.19 2019-09-11 05:42:35.000 254 21256.84 352.42 43026.51 47992.23 2019-09-11 05:42:36.000 254 21256.87 352.41 43026.52 47992.30 2019-09-11 05:42:37.000 254 21256.85 352.43 43026.53 47992.29 2019-09-11 05:42:38.000 254 21256.85 352.48 43026.53 47992.31 2019-09-11 05:42:39.000 254 21256.83 352.48 43026.57 47992.32 2019-09-11 05:42:40.000 254 21256.83 352.48 43026.57 47992.32 2019-09-11 05:42:41.000 254 21256.80 352.50 43026.57 47992.35 2019-09-11 05:42:42.000 254 21256.81 352.49 43026.61 47992.33 2019-09-11 05:42:43.000 254 21256.81 352.48 43026.63 47992.37 2019-09-11 05:42:44.000 254 21256.81 352.47 43026.63 47992.36 2019-09-11 05:42:45.000 254 21256.75 352.45 43026.65 47992.37 2019-09-11 05:42:46.000 254 21256.77 352.42 43026.74 47992.39 2019-09-11 05:42:47.000 254 21256.79 352.45 43026.75 47992.41 2019-09-11 05:42:48.000 254 21256.80 352.52 43026.72 47992.44 2019-09-11 05:42:49.000 254 21256.83 352.56 43026.72 47992.43 2019-09-11 05:42:50.000 254 21256.89 352.56 43026.73 47992.48 2019-09-11 05:42:51.000 254 21256.92 352.57 43026.75 47992.47 2019-09-11 05:42:52.000 254 21256.93 352.57 43026.76 47992.52 2019-09-11 05:42:53.000 254 21256.91 352.58 43026.76 47992.50 2019-09-11 05:42:54.000 254 21256.91 352.61 43026.77 47992.52 2019-09-11 05:42:55.000 254 21256.93 352.63 43026.78 47992.51 2019-09-11 05:42:56.000 254 21256.92 352.62 43026.75 47992.54 2019-09-11 05:42:57.000 254 21256.90 352.65 43026.77 47992.53 2019-09-11 05:42:58.000 254 21256.89 352.68 43026.76 47992.53 2019-09-11 05:42:59.000 254 21256.90 352.67 43026.77 47992.53 2019-09-11 05:43:00.000 254 21256.90 352.65 43026.78 47992.56 2019-09-11 05:43:01.000 254 21256.91 352.63 43026.76 47992.56 2019-09-11 05:43:02.000 254 21256.90 352.64 43026.80 47992.56 2019-09-11 05:43:03.000 254 21256.89 352.64 43026.83 47992.58 2019-09-11 05:43:04.000 254 21256.89 352.61 43026.85 47992.56 2019-09-11 05:43:05.000 254 21256.81 352.61 43026.89 47992.59 2019-09-11 05:43:06.000 254 21256.74 352.63 43026.89 47992.60 2019-09-11 05:43:07.000 254 21256.70 352.65 43026.85 47992.59 2019-09-11 05:43:08.000 254 21256.67 352.66 43026.88 47992.57 2019-09-11 05:43:09.000 254 21256.66 352.69 43026.89 47992.54 2019-09-11 05:43:10.000 254 21256.66 352.71 43026.89 47992.53 2019-09-11 05:43:11.000 254 21256.64 352.72 43026.87 47992.49 2019-09-11 05:43:12.000 254 21256.62 352.74 43026.83 47992.47 2019-09-11 05:43:13.000 254 21256.62 352.73 43026.86 47992.47 2019-09-11 05:43:14.000 254 21256.57 352.74 43026.84 47992.45 2019-09-11 05:43:15.000 254 21256.54 352.74 43026.80 47992.43 2019-09-11 05:43:16.000 254 21256.57 352.72 43026.80 47992.43 2019-09-11 05:43:17.000 254 21256.59 352.64 43026.81 47992.41 2019-09-11 05:43:18.000 254 21256.59 352.60 43026.82 47992.43 2019-09-11 05:43:19.000 254 21256.57 352.60 43026.81 47992.46 2019-09-11 05:43:20.000 254 21256.60 352.56 43026.83 47992.42 2019-09-11 05:43:21.000 254 21256.59 352.52 43026.82 47992.43 2019-09-11 05:43:22.000 254 21256.62 352.49 43026.85 47992.43 2019-09-11 05:43:23.000 254 21256.58 352.44 43026.86 47992.45 2019-09-11 05:43:24.000 254 21256.56 352.39 43026.86 47992.48 2019-09-11 05:43:25.000 254 21256.57 352.37 43026.87 47992.48 2019-09-11 05:43:26.000 254 21256.55 352.38 43026.86 47992.51 2019-09-11 05:43:27.000 254 21256.52 352.38 43026.85 47992.48 2019-09-11 05:43:28.000 254 21256.50 352.38 43026.84 47992.45 2019-09-11 05:43:29.000 254 21256.49 352.39 43026.82 47992.45 2019-09-11 05:43:30.000 254 21256.47 352.40 43026.83 47992.47 2019-09-11 05:43:31.000 254 21256.50 352.38 43026.83 47992.43 2019-09-11 05:43:32.000 254 21256.47 352.38 43026.83 47992.47 2019-09-11 05:43:33.000 254 21256.44 352.41 43026.86 47992.42 2019-09-11 05:43:34.000 254 21256.40 352.43 43026.83 47992.42 2019-09-11 05:43:35.000 254 21256.42 352.41 43026.83 47992.39 2019-09-11 05:43:36.000 254 21256.40 352.42 43026.85 47992.39 2019-09-11 05:43:37.000 254 21256.40 352.45 43026.85 47992.38 2019-09-11 05:43:38.000 254 21256.47 352.46 43026.83 47992.39 2019-09-11 05:43:39.000 254 21256.53 352.45 43026.84 47992.42 2019-09-11 05:43:40.000 254 21256.56 352.48 43026.81 47992.42 2019-09-11 05:43:41.000 254 21256.59 352.48 43026.80 47992.44 2019-09-11 05:43:42.000 254 21256.62 352.48 43026.78 47992.44 2019-09-11 05:43:43.000 254 21256.63 352.48 43026.76 47992.45 2019-09-11 05:43:44.000 254 21256.62 352.49 43026.79 47992.45 2019-09-11 05:43:45.000 254 21256.66 352.49 43026.80 47992.45 2019-09-11 05:43:46.000 254 21256.70 352.49 43026.80 47992.47 2019-09-11 05:43:47.000 254 21256.74 352.47 43026.81 47992.52 2019-09-11 05:43:48.000 254 21256.73 352.47 43026.84 47992.51 2019-09-11 05:43:49.000 254 21256.76 352.45 43026.88 47992.53 2019-09-11 05:43:50.000 254 21256.80 352.42 43026.89 47992.56 2019-09-11 05:43:51.000 254 21256.80 352.40 43026.92 47992.61 2019-09-11 05:43:52.000 254 21256.80 352.40 43026.98 47992.62 2019-09-11 05:43:53.000 254 21256.82 352.38 43027.01 47992.68 2019-09-11 05:43:54.000 254 21256.82 352.37 43026.98 47992.68 2019-09-11 05:43:55.000 254 21256.84 352.35 43027.01 47992.71 2019-09-11 05:43:56.000 254 21256.85 352.32 43027.05 47992.72 2019-09-11 05:43:57.000 254 21256.87 352.30 43027.07 47992.77 2019-09-11 05:43:58.000 254 21256.89 352.25 43027.13 47992.81 2019-09-11 05:43:59.000 254 21256.89 352.22 43027.15 47992.82 2019-09-11 05:44:00.000 254 21256.89 352.20 43027.20 47992.89 2019-09-11 05:44:01.000 254 21256.89 352.19 43027.24 47992.93 2019-09-11 05:44:02.000 254 21256.89 352.17 43027.27 47992.96 2019-09-11 05:44:03.000 254 21256.87 352.17 43027.35 47992.97 2019-09-11 05:44:04.000 254 21256.88 352.20 43027.36 47993.01 2019-09-11 05:44:05.000 254 21256.91 352.25 43027.38 47993.04 2019-09-11 05:44:06.000 254 21256.92 352.26 43027.38 47993.04 2019-09-11 05:44:07.000 254 21256.90 352.30 43027.37 47993.03 2019-09-11 05:44:08.000 254 21256.91 352.35 43027.33 47993.04 2019-09-11 05:44:09.000 254 21256.92 352.40 43027.33 47993.03 2019-09-11 05:44:10.000 254 21256.91 352.40 43027.30 47993.00 2019-09-11 05:44:11.000 254 21256.89 352.45 43027.28 47992.97 2019-09-11 05:44:12.000 254 21256.88 352.53 43027.27 47992.99 2019-09-11 05:44:13.000 254 21256.85 352.59 43027.24 47992.94 2019-09-11 05:44:14.000 254 21256.82 352.61 43027.18 47992.91 2019-09-11 05:44:15.000 254 21256.77 352.61 43027.19 47992.83 2019-09-11 05:44:16.000 254 21256.76 352.63 43027.20 47992.85 2019-09-11 05:44:17.000 254 21256.74 352.67 43027.13 47992.83 2019-09-11 05:44:18.000 254 21256.72 352.76 43027.11 47992.83 2019-09-11 05:44:19.000 254 21256.71 352.86 43027.05 47992.76 2019-09-11 05:44:20.000 254 21256.69 352.91 43027.00 47992.72 2019-09-11 05:44:21.000 254 21256.63 352.96 43026.98 47992.65 2019-09-11 05:44:22.000 254 21256.65 353.00 43026.95 47992.59 2019-09-11 05:44:23.000 254 21256.69 353.06 43026.92 47992.57 2019-09-11 05:44:24.000 254 21256.66 353.09 43026.91 47992.53 2019-09-11 05:44:25.000 254 21256.60 353.14 43026.86 47992.52 2019-09-11 05:44:26.000 254 21256.58 353.18 43026.82 47992.48 2019-09-11 05:44:27.000 254 21256.56 353.20 43026.84 47992.44 2019-09-11 05:44:28.000 254 21256.51 353.24 43026.81 47992.43 2019-09-11 05:44:29.000 254 21256.50 353.28 43026.76 47992.39 2019-09-11 05:44:30.000 254 21256.47 353.31 43026.70 47992.35 2019-09-11 05:44:31.000 254 21256.41 353.35 43026.66 47992.32 2019-09-11 05:44:32.000 254 21256.39 353.37 43026.62 47992.27 2019-09-11 05:44:33.000 254 21256.38 353.37 43026.63 47992.21 2019-09-11 05:44:34.000 254 21256.34 353.35 43026.62 47992.20 2019-09-11 05:44:35.000 254 21256.32 353.37 43026.58 47992.14 2019-09-11 05:44:36.000 254 21256.28 353.35 43026.57 47992.14 2019-09-11 05:44:37.000 254 21256.29 353.31 43026.60 47992.10 2019-09-11 05:44:38.000 254 21256.25 353.31 43026.63 47992.12 2019-09-11 05:44:39.000 254 21256.22 353.32 43026.63 47992.09 2019-09-11 05:44:40.000 254 21256.23 353.30 43026.64 47992.12 2019-09-11 05:44:41.000 254 21256.17 353.28 43026.63 47992.09 2019-09-11 05:44:42.000 254 21256.14 353.22 43026.62 47992.07 2019-09-11 05:44:43.000 254 21256.11 353.16 43026.68 47992.10 2019-09-11 05:44:44.000 254 21256.09 353.17 43026.69 47992.08 2019-09-11 05:44:45.000 254 21256.04 353.18 43026.68 47992.09 2019-09-11 05:44:46.000 254 21256.02 353.20 43026.66 47992.09 2019-09-11 05:44:47.000 254 21255.91 353.29 43026.61 47992.04 2019-09-11 05:44:48.000 254 21255.85 353.39 43026.54 47991.95 2019-09-11 05:44:49.000 254 21255.82 353.44 43026.47 47991.86 2019-09-11 05:44:50.000 254 21255.81 353.40 43026.43 47991.78 2019-09-11 05:44:51.000 254 21255.77 353.33 43026.43 47991.75 2019-09-11 05:44:52.000 254 21255.77 353.23 43026.43 47991.74 2019-09-11 05:44:53.000 254 21255.76 353.18 43026.48 47991.74 2019-09-11 05:44:54.000 254 21255.79 353.11 43026.52 47991.75 2019-09-11 05:44:55.000 254 21255.77 353.09 43026.56 47991.78 2019-09-11 05:44:56.000 254 21255.73 353.09 43026.55 47991.82 2019-09-11 05:44:57.000 254 21255.74 353.09 43026.56 47991.83 2019-09-11 05:44:58.000 254 21255.76 353.08 43026.57 47991.87 2019-09-11 05:44:59.000 254 21255.73 353.06 43026.57 47991.85 2019-09-11 05:45:00.000 254 21255.72 353.08 43026.57 47991.87 2019-09-11 05:45:01.000 254 21255.69 353.10 43026.58 47991.85 2019-09-11 05:45:02.000 254 21255.65 353.13 43026.55 47991.83 2019-09-11 05:45:03.000 254 21255.64 353.13 43026.54 47991.79 2019-09-11 05:45:04.000 254 21255.63 353.16 43026.52 47991.79 2019-09-11 05:45:05.000 254 21255.60 353.22 43026.51 47991.75 2019-09-11 05:45:06.000 254 21255.59 353.27 43026.45 47991.72 2019-09-11 05:45:07.000 254 21255.59 353.30 43026.37 47991.67 2019-09-11 05:45:08.000 254 21255.58 353.30 43026.32 47991.58 2019-09-11 05:45:09.000 254 21255.59 353.29 43026.30 47991.55 2019-09-11 05:45:10.000 254 21255.62 353.23 43026.29 47991.51 2019-09-11 05:45:11.000 254 21255.65 353.16 43026.28 47991.47 2019-09-11 05:45:12.000 254 21255.64 353.12 43026.28 47991.51 2019-09-11 05:45:13.000 254 21255.67 353.05 43026.29 47991.50 2019-09-11 05:45:14.000 254 21255.70 353.03 43026.30 47991.53 2019-09-11 05:45:15.000 254 21255.75 353.00 43026.34 47991.55 2019-09-11 05:45:16.000 254 21255.78 353.00 43026.34 47991.57 2019-09-11 05:45:17.000 254 21255.76 353.00 43026.34 47991.61 2019-09-11 05:45:18.000 254 21255.78 353.00 43026.31 47991.59 2019-09-11 05:45:19.000 254 21255.79 353.00 43026.30 47991.64 2019-09-11 05:45:20.000 254 21255.82 353.01 43026.30 47991.61 2019-09-11 05:45:21.000 254 21255.82 353.03 43026.26 47991.63 2019-09-11 05:45:22.000 254 21255.81 353.00 43026.27 47991.62 2019-09-11 05:45:23.000 254 21255.81 353.05 43026.26 47991.58 2019-09-11 05:45:24.000 254 21255.79 353.08 43026.20 47991.55 2019-09-11 05:45:25.000 254 21255.81 353.10 43026.14 47991.54 2019-09-11 05:45:26.000 254 21255.81 353.05 43026.16 47991.48 2019-09-11 05:45:27.000 254 21255.88 352.96 43026.18 47991.51 2019-09-11 05:45:28.000 254 21255.87 352.91 43026.21 47991.55 2019-09-11 05:45:29.000 254 21255.87 352.85 43026.29 47991.59 2019-09-11 05:45:30.000 254 21255.83 352.83 43026.33 47991.66 2019-09-11 05:45:31.000 254 21255.85 352.79 43026.37 47991.67 2019-09-11 05:45:32.000 254 21255.82 352.78 43026.42 47991.70 2019-09-11 05:45:33.000 254 21255.80 352.81 43026.50 47991.75 2019-09-11 05:45:34.000 254 21255.80 352.86 43026.54 47991.80 2019-09-11 05:45:35.000 254 21255.73 352.95 43026.55 47991.81 2019-09-11 05:45:36.000 254 21255.62 353.11 43026.50 47991.77 2019-09-11 05:45:37.000 254 21255.52 353.32 43026.42 47991.69 2019-09-11 05:45:38.000 254 21255.51 353.43 43026.34 47991.62 2019-09-11 05:45:39.000 254 21255.48 353.52 43026.27 47991.50 2019-09-11 05:45:40.000 254 21255.50 353.56 43026.21 47991.44 2019-09-11 05:45:41.000 254 21255.46 353.61 43026.19 47991.39 2019-09-11 05:45:42.000 254 21255.47 353.69 43026.12 47991.36 2019-09-11 05:45:43.000 254 21255.47 353.81 43026.08 47991.29 2019-09-11 05:45:44.000 254 21255.44 353.94 43025.98 47991.23 2019-09-11 05:45:45.000 254 21255.43 354.02 43025.88 47991.16 2019-09-11 05:45:46.000 254 21255.48 354.09 43025.83 47991.09 2019-09-11 05:45:47.000 254 21255.48 354.15 43025.81 47991.02 2019-09-11 05:45:48.000 254 21255.53 354.13 43025.76 47990.99 2019-09-11 05:45:49.000 254 21255.54 354.17 43025.73 47991.00 2019-09-11 05:45:50.000 254 21255.59 354.21 43025.71 47990.99 2019-09-11 05:45:51.000 254 21255.60 354.22 43025.68 47991.01 2019-09-11 05:45:52.000 254 21255.59 354.26 43025.64 47991.00 2019-09-11 05:45:53.000 254 21255.59 354.30 43025.66 47990.99 2019-09-11 05:45:54.000 254 21255.63 354.30 43025.62 47990.98 2019-09-11 05:45:55.000 254 21255.64 354.24 43025.66 47990.98 2019-09-11 05:45:56.000 254 21255.63 354.21 43025.68 47990.99 2019-09-11 05:45:57.000 254 21255.68 354.18 43025.72 47991.00 2019-09-11 05:45:58.000 254 21255.70 354.15 43025.76 47991.05 2019-09-11 05:45:59.000 254 21255.73 354.13 43025.79 47991.12 2019-09-11 05:46:00.000 254 21255.74 354.12 43025.81 47991.09 2019-09-11 05:46:01.000 254 21255.75 354.12 43025.81 47991.18 2019-09-11 05:46:02.000 254 21255.75 354.09 43025.83 47991.16 2019-09-11 05:46:03.000 254 21255.75 354.05 43025.84 47991.20 2019-09-11 05:46:04.000 254 21255.78 354.03 43025.89 47991.18 2019-09-11 05:46:05.000 254 21255.77 353.97 43025.89 47991.23 2019-09-11 05:46:06.000 254 21255.80 353.87 43025.94 47991.29 2019-09-11 05:46:07.000 254 21255.84 353.80 43026.00 47991.35 2019-09-11 05:46:08.000 254 21255.85 353.71 43026.08 47991.39 2019-09-11 05:46:09.000 254 21255.89 353.65 43026.13 47991.48 2019-09-11 05:46:10.000 254 21255.91 353.60 43026.18 47991.55 2019-09-11 05:46:11.000 254 21255.93 353.59 43026.24 47991.58 2019-09-11 05:46:12.000 254 21255.93 353.59 43026.30 47991.64 2019-09-11 05:46:13.000 254 21255.95 353.57 43026.35 47991.72 2019-09-11 05:46:14.000 254 21255.96 353.51 43026.38 47991.72 2019-09-11 05:46:15.000 254 21256.00 353.45 43026.42 47991.79 2019-09-11 05:46:16.000 254 21256.02 353.46 43026.43 47991.81 2019-09-11 05:46:17.000 254 21256.01 353.45 43026.49 47991.88 2019-09-11 05:46:18.000 254 21255.99 353.43 43026.52 47991.89 2019-09-11 05:46:19.000 254 21255.99 353.43 43026.51 47991.91 2019-09-11 05:46:20.000 254 21255.97 353.40 43026.52 47991.91 2019-09-11 05:46:21.000 254 21256.03 353.37 43026.58 47991.94 2019-09-11 05:46:22.000 254 21256.02 353.34 43026.55 47991.97 2019-09-11 05:46:23.000 254 21256.06 353.29 43026.58 47991.98 2019-09-11 05:46:24.000 254 21256.07 353.24 43026.63 47992.03 2019-09-11 05:46:25.000 254 21256.13 353.22 43026.65 47992.04 2019-09-11 05:46:26.000 254 21256.17 353.19 43026.67 47992.04 2019-09-11 05:46:27.000 254 21256.19 353.17 43026.69 47992.11 2019-09-11 05:46:28.000 254 21256.24 353.14 43026.71 47992.15 2019-09-11 05:46:29.000 254 21256.28 353.08 43026.75 47992.16 2019-09-11 05:46:30.000 254 21256.30 353.02 43026.76 47992.21 2019-09-11 05:46:31.000 254 21256.34 352.93 43026.81 47992.24 2019-09-11 05:46:32.000 254 21256.35 352.88 43026.86 47992.30 2019-09-11 05:46:33.000 254 21256.35 352.83 43026.89 47992.37 2019-09-11 05:46:34.000 254 21256.34 352.78 43026.93 47992.40 2019-09-11 05:46:35.000 254 21256.36 352.73 43026.99 47992.45 2019-09-11 05:46:36.000 254 21256.39 352.69 43027.03 47992.48 2019-09-11 05:46:37.000 254 21256.40 352.65 43027.03 47992.51 2019-09-11 05:46:38.000 254 21256.44 352.60 43027.05 47992.57 2019-09-11 05:46:39.000 254 21256.49 352.53 43027.09 47992.57 2019-09-11 05:46:40.000 254 21256.52 352.48 43027.15 47992.64 2019-09-11 05:46:41.000 254 21256.53 352.45 43027.20 47992.68 2019-09-11 05:46:42.000 254 21256.58 352.42 43027.21 47992.72 2019-09-11 05:46:43.000 254 21256.58 352.41 43027.23 47992.76 2019-09-11 05:46:44.000 254 21256.60 352.41 43027.21 47992.79 2019-09-11 05:46:45.000 254 21256.59 352.40 43027.24 47992.81 2019-09-11 05:46:46.000 254 21256.62 352.39 43027.26 47992.82 2019-09-11 05:46:47.000 254 21256.62 352.36 43027.26 47992.83 2019-09-11 05:46:48.000 254 21256.63 352.32 43027.28 47992.86 2019-09-11 05:46:49.000 254 21256.67 352.30 43027.32 47992.86 2019-09-11 05:46:50.000 254 21256.63 352.31 43027.35 47992.91 2019-09-11 05:46:51.000 254 21256.62 352.31 43027.36 47992.90 2019-09-11 05:46:52.000 254 21256.63 352.29 43027.40 47992.92 2019-09-11 05:46:53.000 254 21256.63 352.29 43027.41 47992.93 2019-09-11 05:46:54.000 254 21256.68 352.27 43027.41 47992.99 2019-09-11 05:46:55.000 254 21256.69 352.30 43027.44 47992.99 2019-09-11 05:46:56.000 254 21256.67 352.33 43027.45 47993.00 2019-09-11 05:46:57.000 254 21256.69 352.33 43027.45 47993.01 2019-09-11 05:46:58.000 254 21256.68 352.32 43027.42 47993.00 2019-09-11 05:46:59.000 254 21256.67 352.33 43027.42 47993.01 2019-09-11 05:47:00.000 254 21256.69 352.34 43027.42 47993.02 2019-09-11 05:47:01.000 254 21256.71 352.35 43027.39 47993.01 2019-09-11 05:47:02.000 254 21256.72 352.38 43027.38 47993.00 2019-09-11 05:47:03.000 254 21256.70 352.40 43027.39 47993.00 2019-09-11 05:47:04.000 254 21256.69 352.39 43027.39 47992.98 2019-09-11 05:47:05.000 254 21256.67 352.41 43027.34 47992.98 2019-09-11 05:47:06.000 254 21256.67 352.39 43027.37 47993.00 2019-09-11 05:47:07.000 254 21256.62 352.41 43027.37 47992.94 2019-09-11 05:47:08.000 254 21256.63 352.45 43027.36 47992.94 2019-09-11 05:47:09.000 254 21256.61 352.48 43027.36 47992.93 2019-09-11 05:47:10.000 254 21256.59 352.51 43027.32 47992.92 2019-09-11 05:47:11.000 254 21256.56 352.51 43027.29 47992.88 2019-09-11 05:47:12.000 254 21256.54 352.48 43027.29 47992.83 2019-09-11 05:47:13.000 254 21256.56 352.45 43027.34 47992.85 2019-09-11 05:47:14.000 254 21256.53 352.46 43027.34 47992.88 2019-09-11 05:47:15.000 254 21256.49 352.52 43027.33 47992.89 2019-09-11 05:47:16.000 254 21256.46 352.58 43027.34 47992.86 2019-09-11 05:47:17.000 254 21256.41 352.62 43027.34 47992.83 2019-09-11 05:47:18.000 254 21256.37 352.62 43027.34 47992.83 2019-09-11 05:47:19.000 254 21256.31 352.59 43027.37 47992.81 2019-09-11 05:47:20.000 254 21256.31 352.59 43027.38 47992.80 2019-09-11 05:47:21.000 254 21256.31 352.58 43027.41 47992.84 2019-09-11 05:47:22.000 254 21256.31 352.57 43027.44 47992.82 2019-09-11 05:47:23.000 254 21256.28 352.60 43027.45 47992.82 2019-09-11 05:47:24.000 254 21256.28 352.59 43027.44 47992.84 2019-09-11 05:47:25.000 254 21256.30 352.59 43027.42 47992.82 2019-09-11 05:47:26.000 254 21256.29 352.61 43027.41 47992.81 2019-09-11 05:47:27.000 254 21256.28 352.59 43027.40 47992.86 2019-09-11 05:47:28.000 254 21256.31 352.54 43027.39 47992.81 2019-09-11 05:47:29.000 254 21256.30 352.54 43027.39 47992.79 2019-09-11 05:47:30.000 254 21256.32 352.51 43027.36 47992.79 2019-09-11 05:47:31.000 254 21256.33 352.50 43027.35 47992.80 2019-09-11 05:47:32.000 254 21256.36 352.45 43027.40 47992.81 2019-09-11 05:47:33.000 254 21256.36 352.39 43027.40 47992.82 2019-09-11 05:47:34.000 254 21256.38 352.33 43027.42 47992.84 2019-09-11 05:47:35.000 254 21256.42 352.29 43027.43 47992.86 2019-09-11 05:47:36.000 254 21256.42 352.27 43027.46 47992.88 2019-09-11 05:47:37.000 254 21256.42 352.23 43027.47 47992.91 2019-09-11 05:47:38.000 254 21256.44 352.20 43027.47 47992.91 2019-09-11 05:47:39.000 254 21256.43 352.18 43027.51 47992.92 2019-09-11 05:47:40.000 254 21256.44 352.16 43027.53 47992.96 2019-09-11 05:47:41.000 254 21256.40 352.19 43027.52 47992.96 2019-09-11 05:47:42.000 254 21256.42 352.21 43027.50 47992.99 2019-09-11 05:47:43.000 254 21256.42 352.22 43027.51 47992.97 2019-09-11 05:47:44.000 254 21256.45 352.20 43027.50 47992.98 2019-09-11 05:47:45.000 254 21256.46 352.19 43027.50 47992.94 2019-09-11 05:47:46.000 254 21256.46 352.23 43027.46 47992.96 2019-09-11 05:47:47.000 254 21256.51 352.25 43027.43 47992.94 2019-09-11 05:47:48.000 254 21256.50 352.29 43027.42 47992.94 2019-09-11 05:47:49.000 254 21256.50 352.29 43027.37 47992.90 2019-09-11 05:47:50.000 254 21256.52 352.30 43027.37 47992.86 2019-09-11 05:47:51.000 254 21256.45 352.33 43027.32 47992.86 2019-09-11 05:47:52.000 254 21256.44 352.38 43027.29 47992.82 2019-09-11 05:47:53.000 254 21256.40 352.45 43027.23 47992.80 2019-09-11 05:47:54.000 254 21256.41 352.45 43027.24 47992.74 2019-09-11 05:47:55.000 254 21256.41 352.45 43027.20 47992.72 2019-09-11 05:47:56.000 254 21256.41 352.48 43027.17 47992.68 2019-09-11 05:47:57.000 254 21256.41 352.48 43027.16 47992.66 2019-09-11 05:47:58.000 254 21256.42 352.51 43027.13 47992.60 2019-09-11 05:47:59.000 254 21256.42 352.48 43027.06 47992.61 2019-09-11 05:48:00.000 254 21256.41 352.48 43027.05 47992.56 2019-09-11 05:48:01.000 254 21256.42 352.43 43027.05 47992.58 2019-09-11 05:48:02.000 254 21256.41 352.43 43027.03 47992.57 2019-09-11 05:48:03.000 254 21256.39 352.45 43027.03 47992.57 2019-09-11 05:48:04.000 254 21256.38 352.41 43027.04 47992.54 2019-09-11 05:48:05.000 254 21256.39 352.37 43027.03 47992.52 2019-09-11 05:48:06.000 254 21256.36 352.33 43027.05 47992.53 2019-09-11 05:48:07.000 254 21256.32 352.28 43027.05 47992.49 2019-09-11 05:48:08.000 254 21256.31 352.25 43027.12 47992.53 2019-09-11 05:48:09.000 254 21256.31 352.25 43027.13 47992.54 2019-09-11 05:48:10.000 254 21256.31 352.23 43027.11 47992.56 2019-09-11 05:48:11.000 254 21256.35 352.21 43027.07 47992.56 2019-09-11 05:48:12.000 254 21256.39 352.14 43027.10 47992.56 2019-09-11 05:48:13.000 254 21256.39 352.06 43027.12 47992.59 2019-09-11 05:48:14.000 254 21256.44 352.00 43027.12 47992.61 2019-09-11 05:48:15.000 254 21256.44 351.97 43027.17 47992.65 2019-09-11 05:48:16.000 254 21256.41 352.02 43027.17 47992.67 2019-09-11 05:48:17.000 254 21256.38 352.06 43027.11 47992.63 2019-09-11 05:48:18.000 254 21256.37 352.10 43027.10 47992.63 2019-09-11 05:48:19.000 254 21256.34 352.08 43027.02 47992.57 2019-09-11 05:48:20.000 254 21256.35 352.06 43027.00 47992.53 2019-09-11 05:48:21.000 254 21256.33 352.03 43027.01 47992.51 2019-09-11 05:48:22.000 254 21256.34 352.00 43026.99 47992.52 2019-09-11 05:48:23.000 254 21256.33 351.98 43026.98 47992.46 2019-09-11 05:48:24.000 254 21256.33 351.97 43027.00 47992.48 2019-09-11 05:48:25.000 254 21256.34 351.94 43026.96 47992.46 2019-09-11 05:48:26.000 254 21256.34 351.93 43026.99 47992.44 2019-09-11 05:48:27.000 254 21256.28 351.90 43026.98 47992.47 2019-09-11 05:48:28.000 254 21256.26 351.90 43027.00 47992.46 2019-09-11 05:48:29.000 254 21256.27 351.91 43027.01 47992.48 2019-09-11 05:48:30.000 254 21256.25 351.90 43027.01 47992.45 2019-09-11 05:48:31.000 254 21256.23 351.88 43026.97 47992.40 2019-09-11 05:48:32.000 254 21256.20 351.87 43026.98 47992.41 2019-09-11 05:48:33.000 254 21256.16 351.84 43027.03 47992.39 2019-09-11 05:48:34.000 254 21256.13 351.84 43027.05 47992.40 2019-09-11 05:48:35.000 254 21256.17 351.83 43027.10 47992.42 2019-09-11 05:48:36.000 254 21256.18 351.90 43027.08 47992.43 2019-09-11 05:48:37.000 254 21256.14 352.00 43027.03 47992.44 2019-09-11 05:48:38.000 254 21256.08 352.14 43026.97 47992.42 2019-09-11 05:48:39.000 254 21256.05 352.21 43026.90 47992.33 2019-09-11 05:48:40.000 254 21256.03 352.23 43026.86 47992.29 2019-09-11 05:48:41.000 254 21256.01 352.24 43026.77 47992.20 2019-09-11 05:48:42.000 254 21256.02 352.23 43026.76 47992.14 2019-09-11 05:48:43.000 254 21256.02 352.19 43026.77 47992.12 2019-09-11 05:48:44.000 254 21255.96 352.25 43026.76 47992.14 2019-09-11 05:48:45.000 254 21255.91 352.34 43026.75 47992.10 2019-09-11 05:48:46.000 254 21255.89 352.47 43026.68 47992.04 2019-09-11 05:48:47.000 254 21255.85 352.58 43026.55 47991.94 2019-09-11 05:48:48.000 254 21255.83 352.60 43026.47 47991.87 2019-09-11 05:48:49.000 254 21255.80 352.63 43026.44 47991.79 2019-09-11 05:48:50.000 254 21255.82 352.63 43026.44 47991.75 2019-09-11 05:48:51.000 254 21255.81 352.63 43026.41 47991.72 2019-09-11 05:48:52.000 254 21255.86 352.62 43026.37 47991.70 2019-09-11 05:48:53.000 254 21255.87 352.58 43026.41 47991.73 2019-09-11 05:48:54.000 254 21255.88 352.58 43026.43 47991.73 2019-09-11 05:48:55.000 254 21255.86 352.63 43026.43 47991.77 2019-09-11 05:48:56.000 254 21255.84 352.65 43026.42 47991.73 2019-09-11 05:48:57.000 254 21255.83 352.62 43026.43 47991.74 2019-09-11 05:48:58.000 254 21255.87 352.61 43026.44 47991.74 2019-09-11 05:48:59.000 254 21255.92 352.60 43026.47 47991.79 2019-09-11 05:49:00.000 254 21255.99 352.62 43026.52 47991.82 2019-09-11 05:49:01.000 254 21256.07 352.59 43026.51 47991.87 2019-09-11 05:49:02.000 254 21256.18 352.53 43026.55 47991.92 2019-09-11 05:49:03.000 254 21256.25 352.50 43026.62 47992.00 2019-09-11 05:49:04.000 254 21256.28 352.48 43026.68 47992.10 2019-09-11 05:49:05.000 254 21256.31 352.47 43026.73 47992.17 2019-09-11 05:49:06.000 254 21256.32 352.47 43026.79 47992.22 2019-09-11 05:49:07.000 254 21256.30 352.51 43026.79 47992.27 2019-09-11 05:49:08.000 254 21256.28 352.50 43026.82 47992.28 2019-09-11 05:49:09.000 254 21256.28 352.47 43026.85 47992.28 2019-09-11 05:49:10.000 254 21256.31 352.50 43026.89 47992.30 2019-09-11 05:49:11.000 254 21256.37 352.54 43026.91 47992.36 2019-09-11 05:49:12.000 254 21256.39 352.53 43026.90 47992.35 2019-09-11 05:49:13.000 254 21256.44 352.51 43026.86 47992.36 2019-09-11 05:49:14.000 254 21256.44 352.49 43026.85 47992.38 2019-09-11 05:49:15.000 254 21256.46 352.47 43026.90 47992.42 2019-09-11 05:49:16.000 254 21256.48 352.44 43026.93 47992.41 2019-09-11 05:49:17.000 254 21256.46 352.43 43026.94 47992.43 2019-09-11 05:49:18.000 254 21256.46 352.39 43026.93 47992.49 2019-09-11 05:49:19.000 254 21256.47 352.35 43026.95 47992.48 2019-09-11 05:49:20.000 254 21256.52 352.32 43026.98 47992.52 2019-09-11 05:49:21.000 254 21256.53 352.29 43027.00 47992.54 2019-09-11 05:49:22.000 254 21256.53 352.26 43027.00 47992.58 2019-09-11 05:49:23.000 254 21256.54 352.25 43027.02 47992.56 2019-09-11 05:49:24.000 254 21256.54 352.25 43027.02 47992.60 2019-09-11 05:49:25.000 254 21256.52 352.25 43027.03 47992.60 2019-09-11 05:49:26.000 254 21256.53 352.23 43027.04 47992.58 2019-09-11 05:49:27.000 254 21256.50 352.22 43027.03 47992.57 2019-09-11 05:49:28.000 254 21256.53 352.24 43027.02 47992.59 2019-09-11 05:49:29.000 254 21256.51 352.23 43027.05 47992.61 2019-09-11 05:49:30.000 254 21256.50 352.23 43027.04 47992.55 2019-09-11 05:49:31.000 254 21256.48 352.24 43027.03 47992.57 2019-09-11 05:49:32.000 254 21256.47 352.28 43027.00 47992.57 2019-09-11 05:49:33.000 254 21256.44 352.28 43027.00 47992.55 2019-09-11 05:49:34.000 254 21256.41 352.25 43026.98 47992.48 2019-09-11 05:49:35.000 254 21256.41 352.28 43026.96 47992.53 2019-09-11 05:49:36.000 254 21256.41 352.28 43026.96 47992.48 2019-09-11 05:49:37.000 254 21256.40 352.31 43026.97 47992.46 2019-09-11 05:49:38.000 254 21256.43 352.33 43026.94 47992.48 2019-09-11 05:49:39.000 254 21256.43 352.32 43026.97 47992.45 2019-09-11 05:49:40.000 254 21256.42 352.33 43026.97 47992.46 2019-09-11 05:49:41.000 254 21256.44 352.39 43026.97 47992.47 2019-09-11 05:49:42.000 254 21256.41 352.40 43026.97 47992.48 2019-09-11 05:49:43.000 254 21256.42 352.37 43026.98 47992.49 2019-09-11 05:49:44.000 254 21256.42 352.38 43026.99 47992.50 2019-09-11 05:49:45.000 254 21256.41 352.38 43027.02 47992.51 2019-09-11 05:49:46.000 254 21256.39 352.37 43027.04 47992.51 2019-09-11 05:49:47.000 254 21256.37 352.36 43027.03 47992.51 2019-09-11 05:49:48.000 254 21256.37 352.33 43027.04 47992.51 2019-09-11 05:49:49.000 254 21256.38 352.35 43027.06 47992.53 2019-09-11 05:49:50.000 254 21256.39 352.36 43027.09 47992.56 2019-09-11 05:49:51.000 254 21256.35 352.40 43027.08 47992.54 2019-09-11 05:49:52.000 254 21256.37 352.43 43027.10 47992.55 2019-09-11 05:49:53.000 254 21256.35 352.46 43027.10 47992.55 2019-09-11 05:49:54.000 254 21256.36 352.51 43027.07 47992.57 2019-09-11 05:49:55.000 254 21256.37 352.53 43027.08 47992.54 2019-09-11 05:49:56.000 254 21256.40 352.54 43027.08 47992.57 2019-09-11 05:49:57.000 254 21256.40 352.56 43027.07 47992.56 2019-09-11 05:49:58.000 254 21256.41 352.60 43027.05 47992.55 2019-09-11 05:49:59.000 254 21256.40 352.61 43027.05 47992.57 2019-09-11 05:50:00.000 254 21256.38 352.64 43027.08 47992.55 2019-09-11 05:50:01.000 254 21256.40 352.65 43027.06 47992.56 2019-09-11 05:50:02.000 254 21256.41 352.66 43027.09 47992.53 2019-09-11 05:50:03.000 254 21256.36 352.70 43027.05 47992.53 2019-09-11 05:50:04.000 254 21256.33 352.74 43027.01 47992.50 2019-09-11 05:50:05.000 254 21256.33 352.76 43027.01 47992.49 2019-09-11 05:50:06.000 254 21256.31 352.80 43027.00 47992.48 2019-09-11 05:50:07.000 254 21256.29 352.83 43026.96 47992.46 2019-09-11 05:50:08.000 254 21256.26 352.85 43026.98 47992.44 2019-09-11 05:50:09.000 254 21256.23 352.86 43026.97 47992.41 2019-09-11 05:50:10.000 254 21256.22 352.87 43026.99 47992.40 2019-09-11 05:50:11.000 254 21256.21 352.89 43026.99 47992.40 2019-09-11 05:50:12.000 254 21256.15 352.91 43027.01 47992.42 2019-09-11 05:50:13.000 254 21256.15 352.91 43027.02 47992.38 2019-09-11 05:50:14.000 254 21256.16 352.91 43027.05 47992.40 2019-09-11 05:50:15.000 254 21256.15 352.91 43027.04 47992.42 2019-09-11 05:50:16.000 254 21256.13 352.93 43027.02 47992.43 2019-09-11 05:50:17.000 254 21256.13 352.95 43027.02 47992.41 2019-09-11 05:50:18.000 254 21256.10 353.06 43026.99 47992.39 2019-09-11 05:50:19.000 254 21256.07 353.19 43026.92 47992.38 2019-09-11 05:50:20.000 254 21256.03 353.32 43026.89 47992.33 2019-09-11 05:50:21.000 254 21256.03 353.37 43026.84 47992.25 2019-09-11 05:50:22.000 254 21256.02 353.35 43026.78 47992.20 2019-09-11 05:50:23.000 254 21256.01 353.32 43026.79 47992.14 2019-09-11 05:50:24.000 254 21256.02 353.34 43026.81 47992.13 2019-09-11 05:50:25.000 254 21255.93 353.40 43026.77 47992.13 2019-09-11 05:50:26.000 254 21255.91 353.43 43026.77 47992.16 2019-09-11 05:50:27.000 254 21255.91 353.44 43026.75 47992.09 2019-09-11 05:50:28.000 254 21255.90 353.46 43026.74 47992.07 2019-09-11 05:50:29.000 254 21255.89 353.44 43026.75 47992.06 2019-09-11 05:50:30.000 254 21255.87 353.47 43026.78 47992.06 2019-09-11 05:50:31.000 254 21255.86 353.52 43026.73 47992.05 2019-09-11 05:50:32.000 254 21255.86 353.52 43026.73 47991.99 2019-09-11 05:50:33.000 254 21255.82 353.52 43026.74 47992.01 2019-09-11 05:50:34.000 254 21255.79 353.52 43026.74 47992.00 2019-09-11 05:50:35.000 254 21255.80 353.54 43026.75 47991.99 2019-09-11 05:50:36.000 254 21255.78 353.55 43026.73 47992.00 2019-09-11 05:50:37.000 254 21255.76 353.56 43026.74 47991.99 2019-09-11 05:50:38.000 254 21255.78 353.52 43026.76 47991.97 2019-09-11 05:50:39.000 254 21255.77 353.48 43026.76 47991.99 2019-09-11 05:50:40.000 254 21255.80 353.42 43026.76 47992.01 2019-09-11 05:50:41.000 254 21255.79 353.40 43026.79 47992.02 2019-09-11 05:50:42.000 254 21255.77 353.38 43026.87 47992.05 2019-09-11 05:50:43.000 254 21255.76 353.38 43026.88 47992.09 2019-09-11 05:50:44.000 254 21255.76 353.41 43026.86 47992.08 2019-09-11 05:50:45.000 254 21255.75 353.42 43026.83 47992.09 2019-09-11 05:50:46.000 254 21255.75 353.43 43026.82 47992.06 2019-09-11 05:50:47.000 254 21255.75 353.43 43026.80 47992.06 2019-09-11 05:50:48.000 254 21255.77 353.42 43026.78 47992.08 2019-09-11 05:50:49.000 254 21255.78 353.41 43026.78 47992.03 2019-09-11 05:50:50.000 254 21255.78 353.38 43026.75 47992.03 2019-09-11 05:50:51.000 254 21255.78 353.32 43026.76 47992.00 2019-09-11 05:50:52.000 254 21255.82 353.28 43026.79 47992.02 2019-09-11 05:50:53.000 254 21255.81 353.26 43026.80 47992.06 2019-09-11 05:50:54.000 254 21255.85 353.25 43026.77 47992.05 2019-09-11 05:50:55.000 254 21255.87 353.21 43026.78 47992.05 2019-09-11 05:50:56.000 254 21255.88 353.16 43026.80 47992.07 2019-09-11 05:50:57.000 254 21255.89 353.15 43026.79 47992.04 2019-09-11 05:50:58.000 254 21255.91 353.15 43026.79 47992.07 2019-09-11 05:50:59.000 254 21255.93 353.16 43026.79 47992.06 2019-09-11 05:51:00.000 254 21255.94 353.13 43026.78 47992.08 2019-09-11 05:51:01.000 254 21256.00 353.09 43026.79 47992.10 2019-09-11 05:51:02.000 254 21256.03 353.07 43026.79 47992.14 2019-09-11 05:51:03.000 254 21256.10 353.03 43026.79 47992.13 2019-09-11 05:51:04.000 254 21256.13 353.00 43026.78 47992.19 2019-09-11 05:51:05.000 254 21256.17 352.98 43026.81 47992.18 2019-09-11 05:51:06.000 254 21256.24 353.00 43026.81 47992.24 2019-09-11 05:51:07.000 254 21256.24 353.01 43026.82 47992.25 2019-09-11 05:51:08.000 254 21256.30 352.96 43026.81 47992.28 2019-09-11 05:51:09.000 254 21256.38 352.94 43026.84 47992.30 2019-09-11 05:51:10.000 254 21256.44 352.92 43026.86 47992.36 2019-09-11 05:51:11.000 254 21256.45 352.93 43026.84 47992.37 2019-09-11 05:51:12.000 254 21256.46 352.96 43026.84 47992.39 2019-09-11 05:51:13.000 254 21256.46 353.02 43026.83 47992.39 2019-09-11 05:51:14.000 254 21256.52 353.01 43026.84 47992.38 2019-09-11 05:51:15.000 254 21256.57 353.01 43026.83 47992.37 2019-09-11 05:51:16.000 254 21256.59 353.01 43026.82 47992.38 2019-09-11 05:51:17.000 254 21256.60 353.02 43026.79 47992.38 2019-09-11 05:51:18.000 254 21256.60 353.05 43026.80 47992.40 2019-09-11 05:51:19.000 254 21256.62 353.04 43026.75 47992.40 2019-09-11 05:51:20.000 254 21256.64 353.04 43026.73 47992.40 2019-09-11 05:51:21.000 254 21256.66 353.02 43026.73 47992.37 2019-09-11 05:51:22.000 254 21256.71 353.00 43026.70 47992.37 2019-09-11 05:51:23.000 254 21256.72 353.02 43026.72 47992.39 2019-09-11 05:51:24.000 254 21256.72 353.01 43026.73 47992.36 2019-09-11 05:51:25.000 254 21256.74 353.01 43026.71 47992.37 2019-09-11 05:51:26.000 254 21256.76 353.03 43026.69 47992.37 2019-09-11 05:51:27.000 254 21256.78 353.00 43026.68 47992.38 2019-09-11 05:51:28.000 254 21256.78 352.97 43026.69 47992.38 2019-09-11 05:51:29.000 254 21256.79 352.94 43026.68 47992.40 2019-09-11 05:51:30.000 254 21256.80 352.93 43026.69 47992.39 2019-09-11 05:51:31.000 254 21256.80 352.95 43026.73 47992.39 2019-09-11 05:51:32.000 254 21256.78 352.93 43026.72 47992.43 2019-09-11 05:51:33.000 254 21256.75 352.93 43026.72 47992.42 2019-09-11 05:51:34.000 254 21256.73 352.94 43026.76 47992.42 2019-09-11 05:51:35.000 254 21256.77 352.93 43026.80 47992.43 2019-09-11 05:51:36.000 254 21256.80 352.93 43026.81 47992.45 2019-09-11 05:51:37.000 254 21256.76 352.94 43026.76 47992.39 2019-09-11 05:51:38.000 254 21256.76 352.95 43026.77 47992.40 2019-09-11 05:51:39.000 254 21256.73 352.95 43026.77 47992.38 2019-09-11 05:51:40.000 254 21256.75 352.93 43026.78 47992.38 2019-09-11 05:51:41.000 254 21256.74 352.92 43026.77 47992.36 2019-09-11 05:51:42.000 254 21256.74 352.90 43026.75 47992.38 2019-09-11 05:51:43.000 254 21256.71 352.91 43026.74 47992.36 2019-09-11 05:51:44.000 254 21256.70 352.91 43026.73 47992.38 2019-09-11 05:51:45.000 254 21256.67 352.93 43026.70 47992.32 2019-09-11 05:51:46.000 254 21256.65 352.92 43026.71 47992.35 2019-09-11 05:51:47.000 254 21256.70 352.91 43026.72 47992.34 2019-09-11 05:51:48.000 254 21256.74 352.94 43026.66 47992.33 2019-09-11 05:51:49.000 254 21256.74 352.96 43026.68 47992.32 2019-09-11 05:51:50.000 254 21256.72 352.97 43026.69 47992.33 2019-09-11 05:51:51.000 254 21256.75 352.98 43026.66 47992.33 2019-09-11 05:51:52.000 254 21256.74 353.01 43026.64 47992.28 2019-09-11 05:51:53.000 254 21256.74 353.03 43026.66 47992.31 2019-09-11 05:51:54.000 254 21256.72 353.05 43026.65 47992.28 2019-09-11 05:51:55.000 254 21256.72 353.04 43026.66 47992.26 2019-09-11 05:51:56.000 254 21256.73 353.04 43026.62 47992.27 2019-09-11 05:51:57.000 254 21256.72 353.07 43026.63 47992.28 2019-09-11 05:51:58.000 254 21256.76 353.07 43026.67 47992.29 2019-09-11 05:51:59.000 254 21256.73 353.12 43026.69 47992.30 2019-09-11 05:52:00.000 254 21256.72 353.14 43026.66 47992.27 2019-09-11 05:52:01.000 254 21256.68 353.17 43026.62 47992.26 2019-09-11 05:52:02.000 254 21256.66 353.20 43026.64 47992.27 2019-09-11 05:52:03.000 254 21256.65 353.21 43026.65 47992.25 2019-09-11 05:52:04.000 254 21256.66 353.21 43026.65 47992.23 2019-09-11 05:52:05.000 254 21256.65 353.21 43026.65 47992.23 2019-09-11 05:52:06.000 254 21256.64 353.23 43026.69 47992.26 2019-09-11 05:52:07.000 254 21256.63 353.28 43026.66 47992.25 2019-09-11 05:52:08.000 254 21256.65 353.34 43026.67 47992.29 2019-09-11 05:52:09.000 254 21256.67 353.39 43026.66 47992.24 2019-09-11 05:52:10.000 254 21256.67 353.41 43026.64 47992.23 2019-09-11 05:52:11.000 254 21256.68 353.42 43026.62 47992.25 2019-09-11 05:52:12.000 254 21256.68 353.45 43026.63 47992.21 2019-09-11 05:52:13.000 254 21256.63 353.50 43026.62 47992.24 2019-09-11 05:52:14.000 254 21256.62 353.51 43026.64 47992.24 2019-09-11 05:52:15.000 254 21256.62 353.51 43026.67 47992.22 2019-09-11 05:52:16.000 254 21256.58 353.53 43026.63 47992.23 2019-09-11 05:52:17.000 254 21256.54 353.55 43026.65 47992.22 2019-09-11 05:52:18.000 254 21256.53 353.58 43026.65 47992.21 2019-09-11 05:52:19.000 254 21256.49 353.63 43026.64 47992.20 2019-09-11 05:52:20.000 254 21256.44 353.66 43026.62 47992.16 2019-09-11 05:52:21.000 254 21256.44 353.70 43026.63 47992.15 2019-09-11 05:52:22.000 254 21256.45 353.71 43026.60 47992.12 2019-09-11 05:52:23.000 254 21256.40 353.72 43026.62 47992.15 2019-09-11 05:52:24.000 254 21256.41 353.76 43026.63 47992.16 2019-09-11 05:52:25.000 254 21256.39 353.79 43026.60 47992.13 2019-09-11 05:52:26.000 254 21256.35 353.82 43026.62 47992.13 2019-09-11 05:52:27.000 254 21256.29 353.90 43026.57 47992.09 2019-09-11 05:52:28.000 254 21256.29 353.95 43026.54 47992.04 2019-09-11 05:52:29.000 254 21256.27 353.98 43026.49 47992.02 2019-09-11 05:52:30.000 254 21256.24 354.00 43026.46 47991.95 2019-09-11 05:52:31.000 254 21256.24 354.01 43026.48 47991.89 2019-09-11 05:52:32.000 254 21256.20 354.01 43026.49 47991.91 2019-09-11 05:52:33.000 254 21256.21 354.02 43026.50 47991.89 2019-09-11 05:52:34.000 254 21256.20 354.06 43026.49 47991.89 2019-09-11 05:52:35.000 254 21256.17 354.05 43026.47 47991.91 2019-09-11 05:52:36.000 254 21256.13 353.99 43026.48 47991.85 2019-09-11 05:52:37.000 254 21256.14 353.95 43026.47 47991.84 2019-09-11 05:52:38.000 254 21256.12 353.93 43026.47 47991.86 2019-09-11 05:52:39.000 254 21256.12 353.89 43026.45 47991.85 2019-09-11 05:52:40.000 254 21256.12 353.81 43026.45 47991.88 2019-09-11 05:52:41.000 254 21256.15 353.71 43026.50 47991.87 2019-09-11 05:52:42.000 254 21256.21 353.57 43026.55 47991.89 2019-09-11 05:52:43.000 254 21256.21 353.53 43026.61 47991.98 2019-09-11 05:52:44.000 254 21256.24 353.44 43026.67 47992.02 2019-09-11 05:52:45.000 254 21256.27 353.37 43026.71 47992.07 2019-09-11 05:52:46.000 254 21256.27 353.32 43026.71 47992.10 2019-09-11 05:52:47.000 254 21256.29 353.26 43026.71 47992.13 2019-09-11 05:52:48.000 254 21256.31 353.21 43026.74 47992.15 2019-09-11 05:52:49.000 254 21256.33 353.16 43026.76 47992.16 2019-09-11 05:52:50.000 254 21256.36 353.08 43026.79 47992.24 2019-09-11 05:52:51.000 254 21256.41 353.04 43026.77 47992.24 2019-09-11 05:52:52.000 254 21256.42 352.99 43026.83 47992.32 2019-09-11 05:52:53.000 254 21256.44 352.96 43026.87 47992.35 2019-09-11 05:52:54.000 254 21256.51 352.91 43026.90 47992.39 2019-09-11 05:52:55.000 254 21256.51 352.86 43026.94 47992.44 2019-09-11 05:52:56.000 254 21256.56 352.81 43026.94 47992.51 2019-09-11 05:52:57.000 254 21256.59 352.74 43026.98 47992.55 2019-09-11 05:52:58.000 254 21256.62 352.67 43027.05 47992.59 2019-09-11 05:52:59.000 254 21256.59 352.63 43027.08 47992.62 2019-09-11 05:53:00.000 254 21256.63 352.61 43027.10 47992.66 2019-09-11 05:53:01.000 254 21256.63 352.59 43027.15 47992.70 2019-09-11 05:53:02.000 254 21256.61 352.61 43027.17 47992.72 2019-09-11 05:53:03.000 254 21256.59 352.62 43027.21 47992.75 2019-09-11 05:53:04.000 254 21256.60 352.63 43027.18 47992.74 2019-09-11 05:53:05.000 254 21256.60 352.61 43027.21 47992.75 2019-09-11 05:53:06.000 254 21256.57 352.63 43027.21 47992.76 2019-09-11 05:53:07.000 254 21256.55 352.63 43027.19 47992.75 2019-09-11 05:53:08.000 254 21256.54 352.64 43027.19 47992.74 2019-09-11 05:53:09.000 254 21256.57 352.70 43027.18 47992.75 2019-09-11 05:53:10.000 254 21256.58 352.73 43027.16 47992.74 2019-09-11 05:53:11.000 254 21256.59 352.75 43027.16 47992.75 2019-09-11 05:53:12.000 254 21256.56 352.78 43027.13 47992.71 2019-09-11 05:53:13.000 254 21256.55 352.78 43027.12 47992.71 2019-09-11 05:53:14.000 254 21256.51 352.80 43027.09 47992.69 2019-09-11 05:53:15.000 254 21256.42 352.89 43027.05 47992.63 2019-09-11 05:53:16.000 254 21256.37 352.93 43027.01 47992.59 2019-09-11 05:53:17.000 254 21256.40 352.96 43026.96 47992.53 2019-09-11 05:53:18.000 254 21256.39 352.98 43026.96 47992.50 2019-09-11 05:53:19.000 254 21256.38 352.99 43026.95 47992.47 2019-09-11 05:53:20.000 254 21256.33 352.99 43026.93 47992.44 2019-09-11 05:53:21.000 254 21256.30 353.03 43026.91 47992.43 2019-09-11 05:53:22.000 254 21256.30 353.05 43026.87 47992.38 2019-09-11 05:53:23.000 254 21256.29 353.04 43026.88 47992.37 2019-09-11 05:53:24.000 254 21256.28 353.05 43026.84 47992.35 2019-09-11 05:53:25.000 254 21256.29 353.03 43026.82 47992.34 2019-09-11 05:53:26.000 254 21256.29 353.03 43026.83 47992.29 2019-09-11 05:53:27.000 254 21256.28 353.06 43026.84 47992.30 2019-09-11 05:53:28.000 254 21256.28 353.05 43026.83 47992.30 2019-09-11 05:53:29.000 254 21256.27 353.06 43026.84 47992.30 2019-09-11 05:53:30.000 254 21256.27 353.04 43026.85 47992.28 2019-09-11 05:53:31.000 254 21256.26 353.04 43026.86 47992.31 2019-09-11 05:53:32.000 254 21256.27 353.04 43026.88 47992.31 2019-09-11 05:53:33.000 254 21256.28 353.04 43026.91 47992.34 2019-09-11 05:53:34.000 254 21256.30 353.06 43026.92 47992.35 2019-09-11 05:53:35.000 254 21256.32 353.07 43026.91 47992.40 2019-09-11 05:53:36.000 254 21256.32 353.06 43026.91 47992.36 2019-09-11 05:53:37.000 254 21256.32 353.09 43026.93 47992.43 2019-09-11 05:53:38.000 254 21256.35 353.09 43026.93 47992.44 2019-09-11 05:53:39.000 254 21256.36 353.08 43026.93 47992.44 2019-09-11 05:53:40.000 254 21256.34 353.10 43026.93 47992.44 2019-09-11 05:53:41.000 254 21256.31 353.11 43026.95 47992.44 2019-09-11 05:53:42.000 254 21256.32 353.12 43026.97 47992.43 2019-09-11 05:53:43.000 254 21256.33 353.13 43026.97 47992.43 2019-09-11 05:53:44.000 254 21256.33 353.14 43026.99 47992.45 2019-09-11 05:53:45.000 254 21256.33 353.16 43026.99 47992.42 2019-09-11 05:53:46.000 254 21256.31 353.18 43026.99 47992.46 2019-09-11 05:53:47.000 254 21256.25 353.17 43026.98 47992.44 2019-09-11 05:53:48.000 254 21256.25 353.16 43026.99 47992.43 2019-09-11 05:53:49.000 254 21256.24 353.14 43027.00 47992.43 2019-09-11 05:53:50.000 254 21256.21 353.14 43027.01 47992.44 2019-09-11 05:53:51.000 254 21256.18 353.15 43027.03 47992.45 2019-09-11 05:53:52.000 254 21256.18 353.18 43027.05 47992.45 2019-09-11 05:53:53.000 254 21256.19 353.21 43027.08 47992.45 2019-09-11 05:53:54.000 254 21256.18 353.22 43027.06 47992.46 2019-09-11 05:53:55.000 254 21256.18 353.23 43027.08 47992.45 2019-09-11 05:53:56.000 254 21256.16 353.18 43027.08 47992.44 2019-09-11 05:53:57.000 254 21256.17 353.19 43027.04 47992.43 2019-09-11 05:53:58.000 254 21256.19 353.16 43027.06 47992.49 2019-09-11 05:53:59.000 254 21256.16 353.13 43027.09 47992.44 2019-09-11 05:54:00.000 254 21256.13 353.15 43027.09 47992.48 2019-09-11 05:54:01.000 254 21256.15 353.17 43027.10 47992.47 2019-09-11 05:54:02.000 254 21256.15 353.22 43027.09 47992.50 2019-09-11 05:54:03.000 254 21256.15 353.25 43027.11 47992.50 2019-09-11 05:54:04.000 254 21256.13 353.29 43027.11 47992.48 2019-09-11 05:54:05.000 254 21256.11 353.38 43027.04 47992.46 2019-09-11 05:54:06.000 254 21256.12 353.41 43026.99 47992.41 2019-09-11 05:54:07.000 254 21256.11 353.42 43026.97 47992.40 2019-09-11 05:54:08.000 254 21256.12 353.45 43026.94 47992.33 2019-09-11 05:54:09.000 254 21256.08 353.50 43026.93 47992.35 2019-09-11 05:54:10.000 254 21256.10 353.46 43026.89 47992.33 2019-09-11 05:54:11.000 254 21256.12 353.42 43026.89 47992.29 2019-09-11 05:54:12.000 254 21256.09 353.42 43026.93 47992.30 2019-09-11 05:54:13.000 254 21256.09 353.43 43026.94 47992.34 2019-09-11 05:54:14.000 254 21256.05 353.47 43026.95 47992.32 2019-09-11 05:54:15.000 254 21256.00 353.49 43026.94 47992.31 2019-09-11 05:54:16.000 254 21255.94 353.48 43026.94 47992.27 2019-09-11 05:54:17.000 254 21255.87 353.48 43026.92 47992.24 2019-09-11 05:54:18.000 254 21255.84 353.51 43026.88 47992.23 2019-09-11 05:54:19.000 254 21255.82 353.53 43026.87 47992.21 2019-09-11 05:54:20.000 254 21255.86 353.56 43026.86 47992.18 2019-09-11 05:54:21.000 254 21255.84 353.57 43026.86 47992.16 2019-09-11 05:54:22.000 254 21255.83 353.61 43026.86 47992.16 2019-09-11 05:54:23.000 254 21255.82 353.64 43026.83 47992.15 2019-09-11 05:54:24.000 254 21255.80 353.64 43026.82 47992.09 2019-09-11 05:54:25.000 254 21255.80 353.62 43026.81 47992.10 2019-09-11 05:54:26.000 254 21255.82 353.57 43026.81 47992.10 2019-09-11 05:54:27.000 254 21255.81 353.54 43026.85 47992.10 2019-09-11 05:54:28.000 254 21255.81 353.53 43026.87 47992.11 2019-09-11 05:54:29.000 254 21255.82 353.50 43026.86 47992.09 2019-09-11 05:54:30.000 254 21255.82 353.49 43026.90 47992.14 2019-09-11 05:54:31.000 254 21255.78 353.48 43026.89 47992.14 2019-09-11 05:54:32.000 254 21255.76 353.53 43026.90 47992.14 2019-09-11 05:54:33.000 254 21255.78 353.55 43026.90 47992.15 2019-09-11 05:54:34.000 254 21255.78 353.55 43026.84 47992.15 2019-09-11 05:54:35.000 254 21255.76 353.53 43026.86 47992.13 2019-09-11 05:54:36.000 254 21255.72 353.50 43026.87 47992.08 2019-09-11 05:54:37.000 254 21255.70 353.48 43026.87 47992.09 2019-09-11 05:54:38.000 254 21255.68 353.47 43026.89 47992.03 2019-09-11 05:54:39.000 254 21255.67 353.45 43026.86 47992.04 2019-09-11 05:54:40.000 254 21255.62 353.48 43026.84 47992.04 2019-09-11 05:54:41.000 254 21255.59 353.46 43026.86 47992.02 2019-09-11 05:54:42.000 254 21255.61 353.47 43026.84 47992.02 2019-09-11 05:54:43.000 254 21255.58 353.43 43026.86 47992.01 2019-09-11 05:54:44.000 254 21255.59 353.41 43026.85 47992.01 2019-09-11 05:54:45.000 254 21255.52 353.43 43026.83 47991.99 2019-09-11 05:54:46.000 254 21255.53 353.41 43026.84 47991.99 2019-09-11 05:54:47.000 254 21255.53 353.37 43026.86 47992.00 2019-09-11 05:54:48.000 254 21255.54 353.32 43026.91 47992.02 2019-09-11 05:54:49.000 254 21255.54 353.31 43026.94 47992.02 2019-09-11 05:54:50.000 254 21255.55 353.34 43026.93 47992.07 2019-09-11 05:54:51.000 254 21255.55 353.35 43026.91 47992.06 2019-09-11 05:54:52.000 254 21255.57 353.33 43026.90 47992.05 2019-09-11 05:54:53.000 254 21255.57 353.31 43026.96 47992.08 2019-09-11 05:54:54.000 254 21255.55 353.30 43026.98 47992.10 2019-09-11 05:54:55.000 254 21255.61 353.28 43027.02 47992.15 2019-09-11 05:54:56.000 254 21255.62 353.24 43027.06 47992.20 2019-09-11 05:54:57.000 254 21255.61 353.23 43027.07 47992.24 2019-09-11 05:54:58.000 254 21255.60 353.22 43027.09 47992.24 2019-09-11 05:54:59.000 254 21255.54 353.19 43027.16 47992.25 2019-09-11 05:55:00.000 254 21255.50 353.20 43027.15 47992.25 2019-09-11 05:55:01.000 254 21255.43 353.22 43027.10 47992.26 2019-09-11 05:55:02.000 254 21255.41 353.28 43027.09 47992.24 2019-09-11 05:55:03.000 254 21255.38 353.32 43027.07 47992.18 2019-09-11 05:55:04.000 254 21255.37 353.35 43027.07 47992.14 2019-09-11 05:55:05.000 254 21255.34 353.33 43027.03 47992.10 2019-09-11 05:55:06.000 254 21255.32 353.30 43027.07 47992.10 2019-09-11 05:55:07.000 254 21255.30 353.30 43027.05 47992.03 2019-09-11 05:55:08.000 254 21255.28 353.33 43027.01 47992.04 2019-09-11 05:55:09.000 254 21255.24 353.32 43026.99 47992.03 2019-09-11 05:55:10.000 254 21255.22 353.30 43026.99 47992.02 2019-09-11 05:55:11.000 254 21255.20 353.30 43026.98 47992.01 2019-09-11 05:55:12.000 254 21255.20 353.31 43026.95 47991.97 2019-09-11 05:55:13.000 254 21255.17 353.35 43026.91 47991.96 2019-09-11 05:55:14.000 254 21255.13 353.36 43026.91 47991.93 2019-09-11 05:55:15.000 254 21255.14 353.38 43026.88 47991.91 2019-09-11 05:55:16.000 254 21255.12 353.41 43026.87 47991.89 2019-09-11 05:55:17.000 254 21255.16 353.42 43026.86 47991.87 2019-09-11 05:55:18.000 254 21255.18 353.37 43026.86 47991.87 2019-09-11 05:55:19.000 254 21255.25 353.32 43026.89 47991.90 2019-09-11 05:55:20.000 254 21255.28 353.34 43026.92 47991.93 2019-09-11 05:55:21.000 254 21255.33 353.36 43026.92 47991.96 2019-09-11 05:55:22.000 254 21255.32 353.38 43026.94 47991.96 2019-09-11 05:55:23.000 254 21255.31 353.39 43026.92 47991.96 2019-09-11 05:55:24.000 254 21255.34 353.44 43026.90 47991.96 2019-09-11 05:55:25.000 254 21255.37 353.41 43026.93 47991.97 2019-09-11 05:55:26.000 254 21255.33 353.42 43026.90 47991.97 2019-09-11 05:55:27.000 254 21255.32 353.41 43026.90 47991.99 2019-09-11 05:55:28.000 254 21255.31 353.43 43026.93 47991.98 2019-09-11 05:55:29.000 254 21255.33 353.44 43026.94 47991.99 2019-09-11 05:55:30.000 254 21255.34 353.47 43026.97 47992.01 2019-09-11 05:55:31.000 254 21255.37 353.48 43026.92 47992.02 2019-09-11 05:55:32.000 254 21255.39 353.46 43026.95 47992.02 2019-09-11 05:55:33.000 254 21255.37 353.44 43026.96 47991.99 2019-09-11 05:55:34.000 254 21255.35 353.46 43026.91 47991.98 2019-09-11 05:55:35.000 254 21255.34 353.41 43026.91 47991.99 2019-09-11 05:55:36.000 254 21255.32 353.46 43026.88 47991.94 2019-09-11 05:55:37.000 254 21255.30 353.52 43026.84 47991.94 2019-09-11 05:55:38.000 254 21255.28 353.60 43026.80 47991.90 2019-09-11 05:55:39.000 254 21255.27 353.67 43026.78 47991.85 2019-09-11 05:55:40.000 254 21255.25 353.73 43026.75 47991.83 2019-09-11 05:55:41.000 254 21255.23 353.79 43026.71 47991.79 2019-09-11 05:55:42.000 254 21255.21 353.82 43026.72 47991.76 2019-09-11 05:55:43.000 254 21255.18 353.85 43026.69 47991.74 2019-09-11 05:55:44.000 254 21255.23 353.85 43026.72 47991.74 2019-09-11 05:55:45.000 254 21255.25 353.87 43026.74 47991.74 2019-09-11 05:55:46.000 254 21255.29 353.88 43026.77 47991.77 2019-09-11 05:55:47.000 254 21255.29 353.87 43026.77 47991.79 2019-09-11 05:55:48.000 254 21255.34 353.84 43026.84 47991.81 2019-09-11 05:55:49.000 254 21255.37 353.87 43026.85 47991.88 2019-09-11 05:55:50.000 254 21255.38 353.90 43026.90 47991.93 2019-09-11 05:55:51.000 254 21255.40 353.91 43026.91 47991.96 2019-09-11 05:55:52.000 254 21255.43 353.93 43026.91 47991.98 2019-09-11 05:55:53.000 254 21255.42 353.96 43026.92 47991.97 2019-09-11 05:55:54.000 254 21255.43 353.99 43026.91 47991.97 2019-09-11 05:55:55.000 254 21255.44 354.04 43026.89 47992.00 2019-09-11 05:55:56.000 254 21255.48 354.12 43026.91 47992.04 2019-09-11 05:55:57.000 254 21255.51 354.12 43026.90 47991.99 2019-09-11 05:55:58.000 254 21255.51 354.13 43026.91 47992.00 2019-09-11 05:55:59.000 254 21255.47 354.15 43026.92 47992.04 2019-09-11 05:56:00.000 254 21255.50 354.13 43026.92 47992.05 2019-09-11 05:56:01.000 254 21255.53 354.15 43026.93 47992.03 2019-09-11 05:56:02.000 254 21255.55 354.17 43026.98 47992.06 2019-09-11 05:56:03.000 254 21255.52 354.18 43026.96 47992.08 2019-09-11 05:56:04.000 254 21255.53 354.20 43026.97 47992.09 2019-09-11 05:56:05.000 254 21255.54 354.22 43026.97 47992.10 2019-09-11 05:56:06.000 254 21255.51 354.23 43026.97 47992.08 2019-09-11 05:56:07.000 254 21255.52 354.21 43026.96 47992.10 2019-09-11 05:56:08.000 254 21255.54 354.21 43026.97 47992.08 2019-09-11 05:56:09.000 254 21255.50 354.23 43026.97 47992.08 2019-09-11 05:56:10.000 254 21255.52 354.23 43026.98 47992.11 2019-09-11 05:56:11.000 254 21255.53 354.21 43027.01 47992.07 2019-09-11 05:56:12.000 254 21255.53 354.21 43027.03 47992.13 2019-09-11 05:56:13.000 254 21255.55 354.20 43027.01 47992.12 2019-09-11 05:56:14.000 254 21255.57 354.17 43027.00 47992.12 2019-09-11 05:56:15.000 254 21255.56 354.16 43027.02 47992.15 2019-09-11 05:56:16.000 254 21255.55 354.16 43027.04 47992.16 2019-09-11 05:56:17.000 254 21255.55 354.15 43027.05 47992.17 2019-09-11 05:56:18.000 254 21255.54 354.10 43027.07 47992.14 2019-09-11 05:56:19.000 254 21255.54 354.08 43027.02 47992.18 2019-09-11 05:56:20.000 254 21255.56 354.05 43027.05 47992.20 2019-09-11 05:56:21.000 254 21255.48 354.03 43027.08 47992.17 2019-09-11 05:56:22.000 254 21255.46 354.04 43027.11 47992.20 2019-09-11 05:56:23.000 254 21255.40 354.07 43027.09 47992.20 2019-09-11 05:56:24.000 254 21255.39 354.10 43027.08 47992.16 2019-09-11 05:56:25.000 254 21255.42 354.09 43027.07 47992.17 2019-09-11 05:56:26.000 254 21255.38 354.11 43027.07 47992.15 2019-09-11 05:56:27.000 254 21255.34 354.12 43027.08 47992.11 2019-09-11 05:56:28.000 254 21255.34 354.15 43027.06 47992.12 2019-09-11 05:56:29.000 254 21255.36 354.13 43027.06 47992.10 2019-09-11 05:56:30.000 254 21255.36 354.11 43027.08 47992.12 2019-09-11 05:56:31.000 254 21255.35 354.11 43027.08 47992.10 2019-09-11 05:56:32.000 254 21255.36 354.16 43027.08 47992.11 2019-09-11 05:56:33.000 254 21255.33 354.16 43027.04 47992.10 2019-09-11 05:56:34.000 254 21255.34 354.20 43027.06 47992.07 2019-09-11 05:56:35.000 254 21255.29 354.27 43027.01 47992.06 2019-09-11 05:56:36.000 254 21255.26 354.31 43026.96 47992.03 2019-09-11 05:56:37.000 254 21255.24 354.34 43026.95 47992.02 2019-09-11 05:56:38.000 254 21255.23 354.36 43026.98 47991.95 2019-09-11 05:56:39.000 254 21255.19 354.36 43026.93 47991.93 2019-09-11 05:56:40.000 254 21255.18 354.35 43026.93 47991.90 2019-09-11 05:56:41.000 254 21255.14 354.34 43026.95 47991.94 2019-09-11 05:56:42.000 254 21255.11 354.31 43026.94 47991.88 2019-09-11 05:56:43.000 254 21255.08 354.30 43026.93 47991.89 2019-09-11 05:56:44.000 254 21255.07 354.25 43026.91 47991.88 2019-09-11 05:56:45.000 254 21255.07 354.20 43026.92 47991.84 2019-09-11 05:56:46.000 254 21255.02 354.22 43026.93 47991.85 2019-09-11 05:56:47.000 254 21254.98 354.27 43026.95 47991.85 2019-09-11 05:56:48.000 254 21254.94 354.32 43026.94 47991.80 2019-09-11 05:56:49.000 254 21254.92 354.33 43026.92 47991.78 2019-09-11 05:56:50.000 254 21254.94 354.35 43026.89 47991.79 2019-09-11 05:56:51.000 254 21254.92 354.35 43026.88 47991.76 2019-09-11 05:56:52.000 254 21254.92 354.31 43026.88 47991.73 2019-09-11 05:56:53.000 254 21254.93 354.31 43026.84 47991.74 2019-09-11 05:56:54.000 254 21254.93 354.29 43026.81 47991.76 2019-09-11 05:56:55.000 254 21254.91 354.32 43026.80 47991.73 2019-09-11 05:56:56.000 254 21254.89 354.31 43026.81 47991.68 2019-09-11 05:56:57.000 254 21254.86 354.29 43026.81 47991.69 2019-09-11 05:56:58.000 254 21254.87 354.30 43026.79 47991.69 2019-09-11 05:56:59.000 254 21254.89 354.34 43026.78 47991.69 2019-09-11 05:57:00.000 254 21254.89 354.36 43026.81 47991.68 2019-09-11 05:57:01.000 254 21254.89 354.38 43026.77 47991.65 2019-09-11 05:57:02.000 254 21254.90 354.42 43026.76 47991.67 2019-09-11 05:57:03.000 254 21254.92 354.44 43026.75 47991.67 2019-09-11 05:57:04.000 254 21254.92 354.46 43026.78 47991.64 2019-09-11 05:57:05.000 254 21254.93 354.46 43026.81 47991.69 2019-09-11 05:57:06.000 254 21254.94 354.46 43026.83 47991.68 2019-09-11 05:57:07.000 254 21254.93 354.46 43026.85 47991.71 2019-09-11 05:57:08.000 254 21254.86 354.45 43026.87 47991.73 2019-09-11 05:57:09.000 254 21254.83 354.45 43026.94 47991.77 2019-09-11 05:57:10.000 254 21254.82 354.49 43026.94 47991.75 2019-09-11 05:57:11.000 254 21254.84 354.51 43026.95 47991.78 2019-09-11 05:57:12.000 254 21254.86 354.55 43026.95 47991.77 2019-09-11 05:57:13.000 254 21254.87 354.60 43026.98 47991.80 2019-09-11 05:57:14.000 254 21254.95 354.64 43026.98 47991.81 2019-09-11 05:57:15.000 254 21254.97 354.67 43026.97 47991.82 2019-09-11 05:57:16.000 254 21254.98 354.67 43026.97 47991.85 2019-09-11 05:57:17.000 254 21254.98 354.69 43026.98 47991.83 2019-09-11 05:57:18.000 254 21254.99 354.72 43026.97 47991.86 2019-09-11 05:57:19.000 254 21255.02 354.74 43026.95 47991.86 2019-09-11 05:57:20.000 254 21255.04 354.77 43026.98 47991.87 2019-09-11 05:57:21.000 254 21255.02 354.82 43026.98 47991.86 2019-09-11 05:57:22.000 254 21255.03 354.82 43027.00 47991.89 2019-09-11 05:57:23.000 254 21255.03 354.88 43027.00 47991.90 2019-09-11 05:57:24.000 254 21255.02 354.95 43026.99 47991.90 2019-09-11 05:57:25.000 254 21255.02 354.99 43027.01 47991.89 2019-09-11 05:57:26.000 254 21255.00 355.00 43027.02 47991.90 2019-09-11 05:57:27.000 254 21254.98 355.00 43027.04 47991.90 2019-09-11 05:57:28.000 254 21254.93 355.00 43027.02 47991.88 2019-09-11 05:57:29.000 254 21254.87 355.05 43026.99 47991.84 2019-09-11 05:57:30.000 254 21254.86 355.07 43026.98 47991.80 2019-09-11 05:57:31.000 254 21254.84 355.11 43026.93 47991.75 2019-09-11 05:57:32.000 254 21254.83 355.13 43026.92 47991.74 2019-09-11 05:57:33.000 254 21254.84 355.08 43026.90 47991.71 2019-09-11 05:57:34.000 254 21254.82 355.04 43026.86 47991.71 2019-09-11 05:57:35.000 254 21254.80 354.99 43026.88 47991.70 2019-09-11 05:57:36.000 254 21254.83 354.93 43026.91 47991.71 2019-09-11 05:57:37.000 254 21254.83 354.91 43026.91 47991.73 2019-09-11 05:57:38.000 254 21254.86 354.91 43026.94 47991.73 2019-09-11 05:57:39.000 254 21254.88 354.90 43026.94 47991.80 2019-09-11 05:57:40.000 254 21254.89 354.85 43026.99 47991.77 2019-09-11 05:57:41.000 254 21254.89 354.81 43026.97 47991.80 2019-09-11 05:57:42.000 254 21254.92 354.76 43027.01 47991.83 2019-09-11 05:57:43.000 254 21254.92 354.72 43027.02 47991.86 2019-09-11 05:57:44.000 254 21254.92 354.62 43027.02 47991.86 2019-09-11 05:57:45.000 254 21254.98 354.55 43027.08 47991.92 2019-09-11 05:57:46.000 254 21254.98 354.53 43027.10 47991.93 2019-09-11 05:57:47.000 254 21254.96 354.50 43027.11 47991.97 2019-09-11 05:57:48.000 254 21254.97 354.46 43027.12 47991.97 2019-09-11 05:57:49.000 254 21254.97 354.41 43027.16 47991.98 2019-09-11 05:57:50.000 254 21254.96 354.37 43027.17 47992.04 2019-09-11 05:57:51.000 254 21254.97 354.35 43027.19 47992.06 2019-09-11 05:57:52.000 254 21254.99 354.32 43027.24 47992.05 2019-09-11 05:57:53.000 254 21254.97 354.28 43027.25 47992.08 2019-09-11 05:57:54.000 254 21255.03 354.27 43027.26 47992.10 2019-09-11 05:57:55.000 254 21255.05 354.27 43027.26 47992.13 2019-09-11 05:57:56.000 254 21255.05 354.34 43027.24 47992.15 2019-09-11 05:57:57.000 254 21255.09 354.40 43027.19 47992.15 2019-09-11 05:57:58.000 254 21255.10 354.46 43027.13 47992.14 2019-09-11 05:57:59.000 254 21255.11 354.51 43027.08 47992.09 2019-09-11 05:58:00.000 254 21255.13 354.51 43027.07 47992.05 2019-09-11 05:58:01.000 254 21255.15 354.50 43027.04 47992.02 2019-09-11 05:58:02.000 254 21255.19 354.44 43027.04 47991.99 2019-09-11 05:58:03.000 254 21255.21 354.42 43027.03 47992.00 2019-09-11 05:58:04.000 254 21255.25 354.40 43027.00 47991.98 2019-09-11 05:58:05.000 254 21255.26 354.38 43027.00 47992.01 2019-09-11 05:58:06.000 254 21255.24 354.41 43026.99 47992.00 2019-09-11 05:58:07.000 254 21255.27 354.43 43026.94 47991.99 2019-09-11 05:58:08.000 254 21255.33 354.40 43026.94 47991.98 2019-09-11 05:58:09.000 254 21255.36 354.38 43026.94 47992.00 2019-09-11 05:58:10.000 254 21255.42 354.36 43026.94 47991.97 2019-09-11 05:58:11.000 254 21255.50 354.35 43026.92 47992.02 2019-09-11 05:58:12.000 254 21255.57 354.33 43026.90 47992.03 2019-09-11 05:58:13.000 254 21255.62 354.31 43026.87 47992.05 2019-09-11 05:58:14.000 254 21255.64 354.31 43026.89 47992.08 2019-09-11 05:58:15.000 254 21255.66 354.27 43026.91 47992.09 2019-09-11 05:58:16.000 254 21255.72 354.18 43026.92 47992.11 2019-09-11 05:58:17.000 254 21255.77 354.14 43026.97 47992.14 2019-09-11 05:58:18.000 254 21255.78 354.08 43027.04 47992.24 2019-09-11 05:58:19.000 254 21255.78 354.06 43027.06 47992.28 2019-09-11 05:58:20.000 254 21255.78 354.09 43027.07 47992.32 2019-09-11 05:58:21.000 254 21255.80 354.16 43027.10 47992.29 2019-09-11 05:58:22.000 254 21255.81 354.23 43027.11 47992.34 2019-09-11 05:58:23.000 254 21255.80 354.30 43027.06 47992.33 2019-09-11 05:58:24.000 254 21255.80 354.37 43027.05 47992.31 2019-09-11 05:58:25.000 254 21255.75 354.45 43027.03 47992.31 2019-09-11 05:58:26.000 254 21255.70 354.56 43027.03 47992.27 2019-09-11 05:58:27.000 254 21255.65 354.66 43026.96 47992.22 2019-09-11 05:58:28.000 254 21255.64 354.74 43026.92 47992.19 2019-09-11 05:58:29.000 254 21255.59 354.84 43026.90 47992.12 2019-09-11 05:58:30.000 254 21255.60 354.90 43026.85 47992.09 2019-09-11 05:58:31.000 254 21255.56 354.92 43026.88 47992.06 2019-09-11 05:58:32.000 254 21255.52 354.98 43026.88 47992.03 2019-09-11 05:58:33.000 254 21255.48 355.02 43026.87 47992.03 2019-09-11 05:58:34.000 254 21255.46 355.05 43026.88 47992.03 2019-09-11 05:58:35.000 254 21255.42 355.10 43026.86 47991.97 2019-09-11 05:58:36.000 254 21255.38 355.16 43026.88 47992.01 2019-09-11 05:58:37.000 254 21255.35 355.19 43026.89 47991.96 2019-09-11 05:58:38.000 254 21255.31 355.21 43026.90 47991.94 2019-09-11 05:58:39.000 254 21255.31 355.31 43026.88 47991.94 2019-09-11 05:58:40.000 254 21255.27 355.37 43026.87 47991.94 2019-09-11 05:58:41.000 254 21255.26 355.41 43026.84 47991.92 2019-09-11 05:58:42.000 254 21255.28 355.48 43026.85 47991.88 2019-09-11 05:58:43.000 254 21255.23 355.50 43026.87 47991.90 2019-09-11 05:58:44.000 254 21255.19 355.52 43026.89 47991.89 2019-09-11 05:58:45.000 254 21255.18 355.50 43026.87 47991.90 2019-09-11 05:58:46.000 254 21255.14 355.53 43026.86 47991.89 2019-09-11 05:58:47.000 254 21255.11 355.54 43026.91 47991.90 2019-09-11 05:58:48.000 254 21255.05 355.56 43026.96 47991.91 2019-09-11 05:58:49.000 254 21255.04 355.58 43027.01 47991.91 2019-09-11 05:58:50.000 254 21255.01 355.57 43026.97 47991.88 2019-09-11 05:58:51.000 254 21254.98 355.57 43026.96 47991.91 2019-09-11 05:58:52.000 254 21255.00 355.59 43026.97 47991.91 2019-09-11 05:58:53.000 254 21255.03 355.62 43026.97 47991.90 2019-09-11 05:58:54.000 254 21255.05 355.64 43026.96 47991.92 2019-09-11 05:58:55.000 254 21255.05 355.68 43026.91 47991.93 2019-09-11 05:58:56.000 254 21255.08 355.73 43026.88 47991.90 2019-09-11 05:58:57.000 254 21255.12 355.78 43026.86 47991.87 2019-09-11 05:58:58.000 254 21255.11 355.80 43026.79 47991.83 2019-09-11 05:58:59.000 254 21255.10 355.79 43026.76 47991.79 2019-09-11 05:59:00.000 254 21255.09 355.75 43026.75 47991.75 2019-09-11 05:59:01.000 254 21255.06 355.72 43026.76 47991.74 2019-09-11 05:59:02.000 254 21255.04 355.71 43026.76 47991.73 2019-09-11 05:59:03.000 254 21255.02 355.66 43026.74 47991.71 2019-09-11 05:59:04.000 254 21255.01 355.63 43026.75 47991.73 2019-09-11 05:59:05.000 254 21255.02 355.56 43026.83 47991.72 2019-09-11 05:59:06.000 254 21255.01 355.53 43026.84 47991.74 2019-09-11 05:59:07.000 254 21255.05 355.50 43026.82 47991.77 2019-09-11 05:59:08.000 254 21255.04 355.45 43026.86 47991.78 2019-09-11 05:59:09.000 254 21255.06 355.43 43026.84 47991.78 2019-09-11 05:59:10.000 254 21255.06 355.35 43026.87 47991.81 2019-09-11 05:59:11.000 254 21255.06 355.28 43026.92 47991.79 2019-09-11 05:59:12.000 254 21255.06 355.20 43026.90 47991.81 2019-09-11 05:59:13.000 254 21255.06 355.16 43026.93 47991.81 2019-09-11 05:59:14.000 254 21255.07 355.13 43026.92 47991.85 2019-09-11 05:59:15.000 254 21255.09 355.05 43026.90 47991.83 2019-09-11 05:59:16.000 254 21255.10 355.00 43026.91 47991.86 2019-09-11 05:59:17.000 254 21255.12 354.94 43026.91 47991.84 2019-09-11 05:59:18.000 254 21255.16 354.86 43026.90 47991.86 2019-09-11 05:59:19.000 254 21255.15 354.82 43026.90 47991.88 2019-09-11 05:59:20.000 254 21255.16 354.78 43026.95 47991.88 2019-09-11 05:59:21.000 254 21255.16 354.71 43026.94 47991.90 2019-09-11 05:59:22.000 254 21255.19 354.62 43026.94 47991.88 2019-09-11 05:59:23.000 254 21255.19 354.55 43026.96 47991.90 2019-09-11 05:59:24.000 254 21255.22 354.42 43026.96 47991.93 2019-09-11 05:59:25.000 254 21255.24 354.34 43027.01 47991.95 2019-09-11 05:59:26.000 254 21255.25 354.30 43027.04 47992.02 2019-09-11 05:59:27.000 254 21255.23 354.26 43027.06 47992.03 2019-09-11 05:59:28.000 254 21255.19 354.22 43027.06 47992.06 2019-09-11 05:59:29.000 254 21255.17 354.21 43027.09 47992.05 2019-09-11 05:59:30.000 254 21255.16 354.18 43027.08 47992.08 2019-09-11 05:59:31.000 254 21255.16 354.16 43027.04 47992.04 2019-09-11 05:59:32.000 254 21255.13 354.13 43027.06 47992.05 2019-09-11 05:59:33.000 254 21255.11 354.08 43027.08 47992.02 2019-09-11 05:59:34.000 254 21255.11 354.04 43027.06 47992.02 2019-09-11 05:59:35.000 254 21255.12 354.01 43027.09 47992.02 2019-09-11 05:59:36.000 254 21255.14 353.97 43027.08 47992.05 2019-09-11 05:59:37.000 254 21255.11 353.97 43027.08 47992.07 2019-09-11 05:59:38.000 254 21255.14 353.95 43027.08 47992.05 2019-09-11 05:59:39.000 254 21255.20 353.93 43027.07 47992.08 2019-09-11 05:59:40.000 254 21255.20 353.92 43027.05 47992.09 2019-09-11 05:59:41.000 254 21255.20 353.91 43027.09 47992.07 2019-09-11 05:59:42.000 254 21255.15 353.93 43027.11 47992.07 2019-09-11 05:59:43.000 254 21255.11 353.97 43027.06 47992.02 2019-09-11 05:59:44.000 254 21255.08 353.97 43027.05 47992.00 2019-09-11 05:59:45.000 254 21255.08 353.98 43027.06 47991.98 2019-09-11 05:59:46.000 254 21255.05 353.94 43027.08 47991.96 2019-09-11 05:59:47.000 254 21255.05 353.93 43027.07 47991.98 2019-09-11 05:59:48.000 254 21255.06 353.93 43027.14 47992.00 2019-09-11 05:59:49.000 254 21255.09 353.95 43027.16 47992.06 2019-09-11 05:59:50.000 254 21255.09 354.01 43027.17 47992.09 2019-09-11 05:59:51.000 254 21255.09 354.05 43027.16 47992.07 2019-09-11 05:59:52.000 254 21255.12 354.07 43027.18 47992.07 2019-09-11 05:59:53.000 254 21255.15 354.10 43027.17 47992.07 2019-09-11 05:59:54.000 254 21255.15 354.15 43027.13 47992.10 2019-09-11 05:59:55.000 254 21255.19 354.16 43027.12 47992.10 2019-09-11 05:59:56.000 254 21255.17 354.19 43027.15 47992.10 2019-09-11 05:59:57.000 254 21255.18 354.23 43027.18 47992.12 2019-09-11 05:59:58.000 254 21255.24 354.27 43027.14 47992.12 2019-09-11 05:59:59.000 254 21255.26 354.32 43027.17 47992.13 2019-09-11 06:00:00.000 254 21255.26 354.34 43027.16 47992.15 2019-09-11 06:00:01.000 254 21255.24 354.38 43027.15 47992.15 2019-09-11 06:00:02.000 254 21255.25 354.39 43027.19 47992.14 2019-09-11 06:00:03.000 254 21255.24 354.44 43027.18 47992.20 2019-09-11 06:00:04.000 254 21255.27 354.51 43027.19 47992.18 2019-09-11 06:00:05.000 254 21255.28 354.56 43027.22 47992.21 2019-09-11 06:00:06.000 254 21255.26 354.60 43027.22 47992.23 2019-09-11 06:00:07.000 254 21255.25 354.65 43027.25 47992.21 2019-09-11 06:00:08.000 254 21255.25 354.74 43027.26 47992.25 2019-09-11 06:00:09.000 254 21255.22 354.83 43027.26 47992.24 2019-09-11 06:00:10.000 254 21255.22 354.89 43027.22 47992.20 2019-09-11 06:00:11.000 254 21255.16 354.96 43027.21 47992.18 2019-09-11 06:00:12.000 254 21255.16 355.02 43027.22 47992.20 2019-09-11 06:00:13.000 254 21255.16 355.09 43027.19 47992.17 2019-09-11 06:00:14.000 254 21255.12 355.19 43027.19 47992.11 2019-09-11 06:00:15.000 254 21255.09 355.31 43027.16 47992.12 2019-09-11 06:00:16.000 254 21255.05 355.40 43027.12 47992.06 2019-09-11 06:00:17.000 254 21255.04 355.49 43027.11 47992.06 2019-09-11 06:00:18.000 254 21255.01 355.59 43027.04 47992.00 2019-09-11 06:00:19.000 254 21254.99 355.66 43027.04 47991.97 2019-09-11 06:00:20.000 254 21254.98 355.68 43027.01 47991.93 2019-09-11 06:00:21.000 254 21254.94 355.71 43027.02 47991.89 2019-09-11 06:00:22.000 254 21254.95 355.73 43027.02 47991.91 2019-09-11 06:00:23.000 254 21254.98 355.75 43027.05 47991.87 2019-09-11 06:00:24.000 254 21254.98 355.76 43027.01 47991.90 2019-09-11 06:00:25.000 254 21254.96 355.76 43027.02 47991.88 2019-09-11 06:00:26.000 254 21254.95 355.77 43027.01 47991.89 2019-09-11 06:00:27.000 254 21254.96 355.75 43027.01 47991.87 2019-09-11 06:00:28.000 254 21255.01 355.72 43027.00 47991.89 2019-09-11 06:00:29.000 254 21255.04 355.69 43027.04 47991.90 2019-09-11 06:00:30.000 254 21255.09 355.66 43027.01 47991.95 2019-09-11 06:00:31.000 254 21255.13 355.61 43027.06 47991.96 2019-09-11 06:00:32.000 254 21255.11 355.59 43027.11 47992.01 2019-09-11 06:00:33.000 254 21255.10 355.55 43027.11 47992.00 2019-09-11 06:00:34.000 254 21255.10 355.56 43027.13 47992.02 2019-09-11 06:00:35.000 254 21255.11 355.48 43027.14 47992.07 2019-09-11 06:00:36.000 254 21255.10 355.41 43027.20 47992.06 2019-09-11 06:00:37.000 254 21255.13 355.39 43027.20 47992.07 2019-09-11 06:00:38.000 254 21255.16 355.36 43027.22 47992.11 2019-09-11 06:00:39.000 254 21255.20 355.29 43027.20 47992.15 2019-09-11 06:00:40.000 254 21255.19 355.24 43027.22 47992.17 2019-09-11 06:00:41.000 254 21255.19 355.22 43027.22 47992.16 2019-09-11 06:00:42.000 254 21255.18 355.18 43027.23 47992.20 2019-09-11 06:00:43.000 254 21255.17 355.18 43027.25 47992.21 2019-09-11 06:00:44.000 254 21255.17 355.18 43027.22 47992.19 2019-09-11 06:00:45.000 254 21255.20 355.17 43027.24 47992.21 2019-09-11 06:00:46.000 254 21255.23 355.19 43027.21 47992.23 2019-09-11 06:00:47.000 254 21255.17 355.19 43027.19 47992.18 2019-09-11 06:00:48.000 254 21255.16 355.21 43027.17 47992.16 2019-09-11 06:00:49.000 254 21255.16 355.27 43027.12 47992.18 2019-09-11 06:00:50.000 254 21255.16 355.32 43027.10 47992.11 2019-09-11 06:00:51.000 254 21255.11 355.36 43027.04 47992.05 2019-09-11 06:00:52.000 254 21255.13 355.35 43027.01 47992.01 2019-09-11 06:00:53.000 254 21255.10 355.35 43026.98 47991.98 2019-09-11 06:00:54.000 254 21255.11 355.35 43026.94 47991.94 2019-09-11 06:00:55.000 254 21255.08 355.34 43026.91 47991.90 2019-09-11 06:00:56.000 254 21255.03 355.33 43026.89 47991.86 2019-09-11 06:00:57.000 254 21255.03 355.24 43026.88 47991.83 2019-09-11 06:00:58.000 254 21255.03 355.21 43026.88 47991.82 2019-09-11 06:00:59.000 254 21255.03 355.18 43026.90 47991.83 2019-09-11 06:01:00.000 254 21255.01 355.19 43026.89 47991.78 2019-09-11 06:01:01.000 254 21255.00 355.12 43026.89 47991.81 2019-09-11 06:01:02.000 254 21255.01 355.05 43026.89 47991.77 2019-09-11 06:01:03.000 254 21254.98 354.99 43026.92 47991.80 2019-09-11 06:01:04.000 254 21254.97 354.93 43026.94 47991.82 2019-09-11 06:01:05.000 254 21254.95 354.92 43026.92 47991.80 2019-09-11 06:01:06.000 254 21254.94 354.92 43026.93 47991.84 2019-09-11 06:01:07.000 254 21254.94 354.89 43026.93 47991.82 2019-09-11 06:01:08.000 254 21254.96 354.88 43026.96 47991.80 2019-09-11 06:01:09.000 254 21254.91 354.86 43026.95 47991.81 2019-09-11 06:01:10.000 254 21254.90 354.81 43026.98 47991.83 2019-09-11 06:01:11.000 254 21254.89 354.77 43027.01 47991.83 2019-09-11 06:01:12.000 254 21254.89 354.73 43027.06 47991.84 2019-09-11 06:01:13.000 254 21254.88 354.73 43027.05 47991.88 2019-09-11 06:01:14.000 254 21254.90 354.73 43027.08 47991.87 2019-09-11 06:01:15.000 254 21254.97 354.73 43027.06 47991.93 2019-09-11 06:01:16.000 254 21254.99 354.72 43027.09 47991.93 2019-09-11 06:01:17.000 254 21255.01 354.69 43027.10 47991.97 2019-09-11 06:01:18.000 254 21255.05 354.65 43027.12 47992.00 2019-09-11 06:01:19.000 254 21255.06 354.62 43027.18 47992.03 2019-09-11 06:01:20.000 254 21255.08 354.61 43027.20 47992.06 2019-09-11 06:01:21.000 254 21255.11 354.58 43027.23 47992.11 2019-09-11 06:01:22.000 254 21255.08 354.58 43027.23 47992.12 2019-09-11 06:01:23.000 254 21255.13 354.57 43027.25 47992.19 2019-09-11 06:01:24.000 254 21255.13 354.55 43027.30 47992.18 2019-09-11 06:01:25.000 254 21255.13 354.54 43027.36 47992.23 2019-09-11 06:01:26.000 254 21255.12 354.57 43027.38 47992.25 2019-09-11 06:01:27.000 254 21255.10 354.61 43027.37 47992.25 2019-09-11 06:01:28.000 254 21255.08 354.69 43027.36 47992.23 2019-09-11 06:01:29.000 254 21255.07 354.72 43027.35 47992.24 2019-09-11 06:01:30.000 254 21255.01 354.80 43027.34 47992.23 2019-09-11 06:01:31.000 254 21255.01 354.86 43027.33 47992.18 2019-09-11 06:01:32.000 254 21255.02 354.90 43027.33 47992.16 2019-09-11 06:01:33.000 254 21255.02 354.93 43027.27 47992.16 2019-09-11 06:01:34.000 254 21255.02 354.95 43027.25 47992.11 2019-09-11 06:01:35.000 254 21254.99 354.95 43027.27 47992.13 2019-09-11 06:01:36.000 254 21254.99 354.96 43027.29 47992.12 2019-09-11 06:01:37.000 254 21255.01 355.00 43027.29 47992.13 2019-09-11 06:01:38.000 254 21254.99 355.03 43027.29 47992.13 2019-09-11 06:01:39.000 254 21254.98 355.01 43027.29 47992.18 2019-09-11 06:01:40.000 254 21254.97 355.02 43027.32 47992.13 2019-09-11 06:01:41.000 254 21254.94 355.05 43027.36 47992.15 2019-09-11 06:01:42.000 254 21254.92 355.08 43027.31 47992.16 2019-09-11 06:01:43.000 254 21254.90 355.11 43027.37 47992.17 2019-09-11 06:01:44.000 254 21254.90 355.10 43027.38 47992.19 2019-09-11 06:01:45.000 254 21254.86 355.08 43027.38 47992.18 2019-09-11 06:01:46.000 254 21254.84 355.08 43027.42 47992.20 2019-09-11 06:01:47.000 254 21254.85 355.10 43027.47 47992.21 2019-09-11 06:01:48.000 254 21254.81 355.13 43027.48 47992.23 2019-09-11 06:01:49.000 254 21254.80 355.11 43027.50 47992.28 2019-09-11 06:01:50.000 254 21254.79 355.12 43027.56 47992.27 2019-09-11 06:01:51.000 254 21254.76 355.18 43027.59 47992.28 2019-09-11 06:01:52.000 254 21254.76 355.22 43027.57 47992.34 2019-09-11 06:01:53.000 254 21254.75 355.28 43027.58 47992.32 2019-09-11 06:01:54.000 254 21254.74 355.30 43027.60 47992.32 2019-09-11 06:01:55.000 254 21254.74 355.32 43027.56 47992.32 2019-09-11 06:01:56.000 254 21254.72 355.30 43027.61 47992.31 2019-09-11 06:01:57.000 254 21254.70 355.29 43027.62 47992.32 2019-09-11 06:01:58.000 254 21254.66 355.33 43027.61 47992.34 2019-09-11 06:01:59.000 254 21254.60 355.38 43027.64 47992.31 2019-09-11 06:02:00.000 254 21254.59 355.41 43027.66 47992.30 2019-09-11 06:02:01.000 254 21254.57 355.42 43027.64 47992.28 2019-09-11 06:02:02.000 254 21254.55 355.44 43027.62 47992.28 2019-09-11 06:02:03.000 254 21254.55 355.48 43027.55 47992.25 2019-09-11 06:02:04.000 254 21254.57 355.50 43027.55 47992.25 2019-09-11 06:02:05.000 254 21254.56 355.52 43027.55 47992.21 2019-09-11 06:02:06.000 254 21254.54 355.50 43027.55 47992.20 2019-09-11 06:02:07.000 254 21254.50 355.48 43027.55 47992.18 2019-09-11 06:02:08.000 254 21254.47 355.45 43027.59 47992.19 2019-09-11 06:02:09.000 254 21254.49 355.41 43027.63 47992.19 2019-09-11 06:02:10.000 254 21254.52 355.39 43027.61 47992.24 2019-09-11 06:02:11.000 254 21254.53 355.39 43027.62 47992.22 2019-09-11 06:02:12.000 254 21254.53 355.41 43027.59 47992.23 2019-09-11 06:02:13.000 254 21254.56 355.40 43027.61 47992.26 2019-09-11 06:02:14.000 254 21254.55 355.40 43027.62 47992.24 2019-09-11 06:02:15.000 254 21254.54 355.37 43027.64 47992.26 2019-09-11 06:02:16.000 254 21254.51 355.38 43027.65 47992.24 2019-09-11 06:02:17.000 254 21254.50 355.40 43027.62 47992.26 2019-09-11 06:02:18.000 254 21254.50 355.42 43027.60 47992.24 2019-09-11 06:02:19.000 254 21254.51 355.46 43027.58 47992.23 2019-09-11 06:02:20.000 254 21254.50 355.44 43027.60 47992.23 2019-09-11 06:02:21.000 254 21254.45 355.43 43027.55 47992.16 2019-09-11 06:02:22.000 254 21254.48 355.44 43027.51 47992.17 2019-09-11 06:02:23.000 254 21254.51 355.44 43027.48 47992.15 2019-09-11 06:02:24.000 254 21254.47 355.44 43027.52 47992.14 2019-09-11 06:02:25.000 254 21254.48 355.43 43027.53 47992.15 2019-09-11 06:02:26.000 254 21254.50 355.42 43027.51 47992.14 2019-09-11 06:02:27.000 254 21254.54 355.41 43027.52 47992.16 2019-09-11 06:02:28.000 254 21254.53 355.40 43027.55 47992.15 2019-09-11 06:02:29.000 254 21254.57 355.34 43027.55 47992.19 2019-09-11 06:02:30.000 254 21254.54 355.34 43027.55 47992.19 2019-09-11 06:02:31.000 254 21254.53 355.35 43027.59 47992.22 2019-09-11 06:02:32.000 254 21254.58 355.30 43027.64 47992.21 2019-09-11 06:02:33.000 254 21254.55 355.29 43027.62 47992.24 2019-09-11 06:02:34.000 254 21254.56 355.29 43027.63 47992.25 2019-09-11 06:02:35.000 254 21254.55 355.29 43027.66 47992.24 2019-09-11 06:02:36.000 254 21254.49 355.32 43027.67 47992.27 2019-09-11 06:02:37.000 254 21254.47 355.34 43027.69 47992.27 2019-09-11 06:02:38.000 254 21254.50 355.36 43027.66 47992.25 2019-09-11 06:02:39.000 254 21254.45 355.37 43027.64 47992.22 2019-09-11 06:02:40.000 254 21254.43 355.38 43027.62 47992.23 2019-09-11 06:02:41.000 254 21254.45 355.39 43027.59 47992.21 2019-09-11 06:02:42.000 254 21254.43 355.38 43027.57 47992.17 2019-09-11 06:02:43.000 254 21254.44 355.35 43027.56 47992.20 2019-09-11 06:02:44.000 254 21254.48 355.33 43027.59 47992.17 2019-09-11 06:02:45.000 254 21254.52 355.28 43027.62 47992.23 2019-09-11 06:02:46.000 254 21254.53 355.25 43027.65 47992.22 2019-09-11 06:02:47.000 254 21254.53 355.23 43027.65 47992.25 2019-09-11 06:02:48.000 254 21254.52 355.21 43027.65 47992.27 2019-09-11 06:02:49.000 254 21254.55 355.22 43027.64 47992.27 2019-09-11 06:02:50.000 254 21254.53 355.20 43027.68 47992.31 2019-09-11 06:02:51.000 254 21254.54 355.16 43027.70 47992.33 2019-09-11 06:02:52.000 254 21254.58 355.15 43027.70 47992.32 2019-09-11 06:02:53.000 254 21254.55 355.15 43027.70 47992.33 2019-09-11 06:02:54.000 254 21254.53 355.13 43027.73 47992.36 2019-09-11 06:02:55.000 254 21254.55 355.18 43027.74 47992.39 2019-09-11 06:02:56.000 254 21254.57 355.21 43027.76 47992.39 2019-09-11 06:02:57.000 254 21254.54 355.24 43027.76 47992.39 2019-09-11 06:02:58.000 254 21254.55 355.26 43027.77 47992.33 2019-09-11 06:02:59.000 254 21254.57 355.28 43027.77 47992.38 2019-09-11 06:03:00.000 254 21254.55 355.30 43027.77 47992.38 2019-09-11 06:03:01.000 254 21254.53 355.36 43027.78 47992.37 2019-09-11 06:03:02.000 254 21254.45 355.38 43027.77 47992.36 2019-09-11 06:03:03.000 254 21254.44 355.43 43027.79 47992.37 2019-09-11 06:03:04.000 254 21254.43 355.45 43027.74 47992.30 2019-09-11 06:03:05.000 254 21254.39 355.46 43027.73 47992.30 2019-09-11 06:03:06.000 254 21254.36 355.49 43027.73 47992.30 2019-09-11 06:03:07.000 254 21254.36 355.55 43027.73 47992.27 2019-09-11 06:03:08.000 254 21254.34 355.60 43027.72 47992.24 2019-09-11 06:03:09.000 254 21254.28 355.66 43027.67 47992.23 2019-09-11 06:03:10.000 254 21254.26 355.73 43027.64 47992.16 2019-09-11 06:03:11.000 254 21254.24 355.77 43027.61 47992.12 2019-09-11 06:03:12.000 254 21254.21 355.81 43027.58 47992.08 2019-09-11 06:03:13.000 254 21254.18 355.80 43027.57 47992.07 2019-09-11 06:03:14.000 254 21254.17 355.80 43027.57 47992.05 2019-09-11 06:03:15.000 254 21254.17 355.80 43027.53 47992.01 2019-09-11 06:03:16.000 254 21254.18 355.78 43027.55 47992.05 2019-09-11 06:03:17.000 254 21254.16 355.79 43027.54 47992.06 2019-09-11 06:03:18.000 254 21254.14 355.76 43027.56 47992.02 2019-09-11 06:03:19.000 254 21254.12 355.75 43027.58 47992.03 2019-09-11 06:03:20.000 254 21254.13 355.74 43027.57 47992.03 2019-09-11 06:03:21.000 254 21254.18 355.73 43027.59 47992.06 2019-09-11 06:03:22.000 254 21254.17 355.75 43027.61 47992.04 2019-09-11 06:03:23.000 254 21254.13 355.74 43027.60 47992.05 2019-09-11 06:03:24.000 254 21254.15 355.72 43027.64 47992.06 2019-09-11 06:03:25.000 254 21254.14 355.72 43027.62 47992.08 2019-09-11 06:03:26.000 254 21254.12 355.77 43027.60 47992.08 2019-09-11 06:03:27.000 254 21254.08 355.82 43027.61 47992.05 2019-09-11 06:03:28.000 254 21254.07 355.82 43027.61 47992.01 2019-09-11 06:03:29.000 254 21254.04 355.83 43027.60 47991.99 2019-09-11 06:03:30.000 254 21254.03 355.88 43027.53 47991.99 2019-09-11 06:03:31.000 254 21254.02 355.91 43027.53 47991.94 2019-09-11 06:03:32.000 254 21253.96 355.93 43027.49 47991.93 2019-09-11 06:03:33.000 254 21253.99 355.91 43027.48 47991.88 2019-09-11 06:03:34.000 254 21253.95 355.93 43027.46 47991.88 2019-09-11 06:03:35.000 254 21253.94 355.91 43027.45 47991.85 2019-09-11 06:03:36.000 254 21253.92 355.89 43027.46 47991.84 2019-09-11 06:03:37.000 254 21253.92 355.89 43027.47 47991.83 2019-09-11 06:03:38.000 254 21253.92 355.86 43027.46 47991.85 2019-09-11 06:03:39.000 254 21253.91 355.83 43027.47 47991.85 2019-09-11 06:03:40.000 254 21253.92 355.83 43027.49 47991.84 2019-09-11 06:03:41.000 254 21253.90 355.84 43027.46 47991.84 2019-09-11 06:03:42.000 254 21253.87 355.83 43027.45 47991.83 2019-09-11 06:03:43.000 254 21253.88 355.82 43027.46 47991.82 2019-09-11 06:03:44.000 254 21253.90 355.78 43027.47 47991.82 2019-09-11 06:03:45.000 254 21253.89 355.80 43027.49 47991.83 2019-09-11 06:03:46.000 254 21253.90 355.78 43027.45 47991.84 2019-09-11 06:03:47.000 254 21253.93 355.74 43027.44 47991.82 2019-09-11 06:03:48.000 254 21253.96 355.69 43027.43 47991.84 2019-09-11 06:03:49.000 254 21254.00 355.67 43027.45 47991.82 2019-09-11 06:03:50.000 254 21254.07 355.67 43027.47 47991.88 2019-09-11 06:03:51.000 254 21254.14 355.68 43027.43 47991.87 2019-09-11 06:03:52.000 254 21254.17 355.68 43027.41 47991.88 2019-09-11 06:03:53.000 254 21254.23 355.68 43027.38 47991.91 2019-09-11 06:03:54.000 254 21254.24 355.68 43027.37 47991.89 2019-09-11 06:03:55.000 254 21254.25 355.65 43027.39 47991.90 2019-09-11 06:03:56.000 254 21254.24 355.63 43027.39 47991.90 2019-09-11 06:03:57.000 254 21254.25 355.61 43027.39 47991.89 2019-09-11 06:03:58.000 254 21254.26 355.60 43027.40 47991.92 2019-09-11 06:03:59.000 254 21254.29 355.56 43027.40 47991.89 2019-09-11 06:04:00.000 254 21254.32 355.50 43027.40 47991.92 2019-09-11 06:04:01.000 254 21254.32 355.44 43027.43 47991.94 2019-09-11 06:04:02.000 254 21254.30 355.39 43027.43 47991.96 2019-09-11 06:04:03.000 254 21254.30 355.34 43027.42 47991.95 2019-09-11 06:04:04.000 254 21254.32 355.29 43027.43 47991.98 2019-09-11 06:04:05.000 254 21254.32 355.23 43027.49 47992.03 2019-09-11 06:04:06.000 254 21254.31 355.18 43027.52 47992.03 2019-09-11 06:04:07.000 254 21254.31 355.10 43027.53 47992.05 2019-09-11 06:04:08.000 254 21254.33 355.07 43027.55 47992.06 2019-09-11 06:04:09.000 254 21254.33 355.06 43027.55 47992.08 2019-09-11 06:04:10.000 254 21254.35 355.05 43027.53 47992.10 2019-09-11 06:04:11.000 254 21254.36 355.06 43027.56 47992.10 2019-09-11 06:04:12.000 254 21254.38 355.05 43027.57 47992.10 2019-09-11 06:04:13.000 254 21254.36 355.04 43027.53 47992.09 2019-09-11 06:04:14.000 254 21254.37 355.03 43027.48 47992.06 2019-09-11 06:04:15.000 254 21254.36 355.00 43027.48 47992.05 2019-09-11 06:04:16.000 254 21254.40 354.97 43027.46 47992.04 2019-09-11 06:04:17.000 254 21254.37 354.94 43027.48 47992.04 2019-09-11 06:04:18.000 254 21254.36 354.91 43027.48 47992.02 2019-09-11 06:04:19.000 254 21254.37 354.89 43027.48 47992.03 2019-09-11 06:04:20.000 254 21254.35 354.85 43027.46 47992.02 2019-09-11 06:04:21.000 254 21254.36 354.82 43027.48 47992.03 2019-09-11 06:04:22.000 254 21254.38 354.77 43027.51 47992.05 2019-09-11 06:04:23.000 254 21254.37 354.71 43027.52 47992.08 2019-09-11 06:04:24.000 254 21254.41 354.64 43027.57 47992.08 2019-09-11 06:04:25.000 254 21254.45 354.57 43027.60 47992.15 2019-09-11 06:04:26.000 254 21254.43 354.59 43027.63 47992.17 2019-09-11 06:04:27.000 254 21254.44 354.60 43027.68 47992.23 2019-09-11 06:04:28.000 254 21254.45 354.61 43027.65 47992.23 2019-09-11 06:04:29.000 254 21254.46 354.59 43027.72 47992.25 2019-09-11 06:04:30.000 254 21254.48 354.57 43027.71 47992.29 2019-09-11 06:04:31.000 254 21254.53 354.59 43027.68 47992.30 2019-09-11 06:04:32.000 254 21254.55 354.59 43027.70 47992.32 2019-09-11 06:04:33.000 254 21254.55 354.56 43027.73 47992.31 2019-09-11 06:04:34.000 254 21254.51 354.57 43027.75 47992.34 2019-09-11 06:04:35.000 254 21254.53 354.57 43027.78 47992.33 2019-09-11 06:04:36.000 254 21254.47 354.59 43027.77 47992.34 2019-09-11 06:04:37.000 254 21254.47 354.62 43027.82 47992.36 2019-09-11 06:04:38.000 254 21254.47 354.62 43027.87 47992.33 2019-09-11 06:04:39.000 254 21254.40 354.63 43027.88 47992.37 2019-09-11 06:04:40.000 254 21254.39 354.63 43027.85 47992.37 2019-09-11 06:04:41.000 254 21254.40 354.64 43027.88 47992.35 2019-09-11 06:04:42.000 254 21254.42 354.65 43027.91 47992.38 2019-09-11 06:04:43.000 254 21254.38 354.64 43027.88 47992.37 2019-09-11 06:04:44.000 254 21254.34 354.61 43027.91 47992.37 2019-09-11 06:04:45.000 254 21254.32 354.63 43027.88 47992.40 2019-09-11 06:04:46.000 254 21254.33 354.62 43027.90 47992.39 2019-09-11 06:04:47.000 254 21254.31 354.63 43027.91 47992.38 2019-09-11 06:04:48.000 254 21254.29 354.60 43027.93 47992.39 2019-09-11 06:04:49.000 254 21254.30 354.59 43027.93 47992.36 2019-09-11 06:04:50.000 254 21254.28 354.57 43027.90 47992.36 2019-09-11 06:04:51.000 254 21254.27 354.58 43027.94 47992.41 2019-09-11 06:04:52.000 254 21254.27 354.57 43027.97 47992.39 2019-09-11 06:04:53.000 254 21254.26 354.55 43027.98 47992.38 2019-09-11 06:04:54.000 254 21254.23 354.51 43027.97 47992.38 2019-09-11 06:04:55.000 254 21254.24 354.47 43028.01 47992.41 2019-09-11 06:04:56.000 254 21254.22 354.50 43028.04 47992.40 2019-09-11 06:04:57.000 254 21254.24 354.50 43028.02 47992.42 2019-09-11 06:04:58.000 254 21254.26 354.51 43028.02 47992.41 2019-09-11 06:04:59.000 254 21254.25 354.53 43027.97 47992.43 2019-09-11 06:05:00.000 254 21254.25 354.53 43027.97 47992.46 2019-09-11 06:05:01.000 254 21254.23 354.53 43027.98 47992.42 2019-09-11 06:05:02.000 254 21254.25 354.51 43027.96 47992.41 2019-09-11 06:05:03.000 254 21254.19 354.46 43027.95 47992.40 2019-09-11 06:05:04.000 254 21254.20 354.43 43027.95 47992.41 2019-09-11 06:05:05.000 254 21254.18 354.42 43027.95 47992.37 2019-09-11 06:05:06.000 254 21254.16 354.41 43027.93 47992.36 2019-09-11 06:05:07.000 254 21254.15 354.41 43027.90 47992.36 2019-09-11 06:05:08.000 254 21254.11 354.38 43027.94 47992.35 2019-09-11 06:05:09.000 254 21254.11 354.37 43027.94 47992.36 2019-09-11 06:05:10.000 254 21254.12 354.38 43027.95 47992.34 2019-09-11 06:05:11.000 254 21254.14 354.40 43027.93 47992.36 2019-09-11 06:05:12.000 254 21254.13 354.40 43027.92 47992.32 2019-09-11 06:05:13.000 254 21254.14 354.38 43027.95 47992.35 2019-09-11 06:05:14.000 254 21254.17 354.38 43027.94 47992.34 2019-09-11 06:05:15.000 254 21254.21 354.37 43027.88 47992.33 2019-09-11 06:05:16.000 254 21254.22 354.35 43027.89 47992.37 2019-09-11 06:05:17.000 254 21254.20 354.37 43027.92 47992.38 2019-09-11 06:05:18.000 254 21254.20 354.36 43027.93 47992.35 2019-09-11 06:05:19.000 254 21254.15 354.37 43027.87 47992.33 2019-09-11 06:05:20.000 254 21254.14 354.35 43027.87 47992.30 2019-09-11 06:05:21.000 254 21254.10 354.38 43027.88 47992.28 2019-09-11 06:05:22.000 254 21254.11 354.39 43027.86 47992.25 2019-09-11 06:05:23.000 254 21254.13 354.41 43027.87 47992.25 2019-09-11 06:05:24.000 254 21254.12 354.43 43027.82 47992.25 2019-09-11 06:05:25.000 254 21254.11 354.44 43027.80 47992.27 2019-09-11 06:05:26.000 254 21254.14 354.45 43027.77 47992.20 2019-09-11 06:05:27.000 254 21254.14 354.47 43027.73 47992.19 2019-09-11 06:05:28.000 254 21254.13 354.49 43027.68 47992.14 2019-09-11 06:05:29.000 254 21254.12 354.54 43027.66 47992.10 2019-09-11 06:05:30.000 254 21254.13 354.57 43027.65 47992.12 2019-09-11 06:05:31.000 254 21254.17 354.58 43027.64 47992.10 2019-09-11 06:05:32.000 254 21254.18 354.60 43027.62 47992.05 2019-09-11 06:05:33.000 254 21254.18 354.60 43027.62 47992.03 2019-09-11 06:05:34.000 254 21254.15 354.67 43027.62 47992.07 2019-09-11 06:05:35.000 254 21254.12 354.71 43027.58 47992.03 2019-09-11 06:05:36.000 254 21254.14 354.81 43027.55 47992.01 2019-09-11 06:05:37.000 254 21254.12 354.84 43027.49 47991.97 2019-09-11 06:05:38.000 254 21254.14 354.83 43027.50 47991.96 2019-09-11 06:05:39.000 254 21254.09 354.81 43027.51 47991.94 2019-09-11 06:05:40.000 254 21254.04 354.81 43027.50 47991.96 2019-09-11 06:05:41.000 254 21254.02 354.84 43027.49 47991.94 2019-09-11 06:05:42.000 254 21254.00 354.90 43027.54 47991.94 2019-09-11 06:05:43.000 254 21253.99 354.94 43027.51 47991.92 2019-09-11 06:05:44.000 254 21253.96 354.95 43027.53 47991.92 2019-09-11 06:05:45.000 254 21253.98 354.99 43027.53 47991.92 2019-09-11 06:05:46.000 254 21254.00 355.02 43027.50 47991.93 2019-09-11 06:05:47.000 254 21253.96 355.05 43027.50 47991.89 2019-09-11 06:05:48.000 254 21253.92 355.08 43027.48 47991.88 2019-09-11 06:05:49.000 254 21253.92 355.12 43027.47 47991.86 2019-09-11 06:05:50.000 254 21253.91 355.15 43027.45 47991.83 2019-09-11 06:05:51.000 254 21253.90 355.16 43027.42 47991.83 2019-09-11 06:05:52.000 254 21253.91 355.14 43027.45 47991.80 2019-09-11 06:05:53.000 254 21253.89 355.10 43027.47 47991.82 2019-09-11 06:05:54.000 254 21253.89 355.07 43027.51 47991.82 2019-09-11 06:05:55.000 254 21253.87 355.03 43027.57 47991.83 2019-09-11 06:05:56.000 254 21253.85 355.04 43027.57 47991.84 2019-09-11 06:05:57.000 254 21253.85 355.06 43027.56 47991.88 2019-09-11 06:05:58.000 254 21253.81 355.11 43027.56 47991.88 2019-09-11 06:05:59.000 254 21253.81 355.13 43027.56 47991.85 2019-09-11 06:06:00.000 254 21253.80 355.16 43027.54 47991.84 2019-09-11 06:06:01.000 254 21253.75 355.21 43027.46 47991.79 2019-09-11 06:06:02.000 254 21253.77 355.20 43027.42 47991.77 2019-09-11 06:06:03.000 254 21253.77 355.17 43027.45 47991.75 2019-09-11 06:06:04.000 254 21253.78 355.13 43027.43 47991.78 2019-09-11 06:06:05.000 254 21253.81 355.12 43027.46 47991.76 2019-09-11 06:06:06.000 254 21253.83 355.15 43027.48 47991.77 2019-09-11 06:06:07.000 254 21253.80 355.23 43027.44 47991.77 2019-09-11 06:06:08.000 254 21253.78 355.25 43027.40 47991.74 2019-09-11 06:06:09.000 254 21253.78 355.29 43027.43 47991.73 2019-09-11 06:06:10.000 254 21253.75 355.34 43027.39 47991.70 2019-09-11 06:06:11.000 254 21253.73 355.40 43027.35 47991.66 2019-09-11 06:06:12.000 254 21253.77 355.41 43027.32 47991.65 2019-09-11 06:06:13.000 254 21253.75 355.44 43027.32 47991.62 2019-09-11 06:06:14.000 254 21253.71 355.47 43027.30 47991.61 2019-09-11 06:06:15.000 254 21253.69 355.46 43027.29 47991.58 2019-09-11 06:06:16.000 254 21253.69 355.50 43027.24 47991.57 2019-09-11 06:06:17.000 254 21253.69 355.52 43027.27 47991.57 2019-09-11 06:06:18.000 254 21253.67 355.52 43027.26 47991.54 2019-09-11 06:06:19.000 254 21253.66 355.50 43027.25 47991.55 2019-09-11 06:06:20.000 254 21253.65 355.50 43027.26 47991.55 2019-09-11 06:06:21.000 254 21253.63 355.53 43027.25 47991.54 2019-09-11 06:06:22.000 254 21253.63 355.56 43027.25 47991.53 2019-09-11 06:06:23.000 254 21253.61 355.57 43027.24 47991.51 2019-09-11 06:06:24.000 254 21253.61 355.54 43027.25 47991.51 2019-09-11 06:06:25.000 254 21253.61 355.49 43027.27 47991.52 2019-09-11 06:06:26.000 254 21253.64 355.48 43027.30 47991.51 2019-09-11 06:06:27.000 254 21253.60 355.49 43027.28 47991.51 2019-09-11 06:06:28.000 254 21253.62 355.48 43027.32 47991.54 2019-09-11 06:06:29.000 254 21253.63 355.49 43027.28 47991.56 2019-09-11 06:06:30.000 254 21253.61 355.50 43027.29 47991.54 2019-09-11 06:06:31.000 254 21253.57 355.49 43027.33 47991.56 2019-09-11 06:06:32.000 254 21253.55 355.45 43027.36 47991.57 2019-09-11 06:06:33.000 254 21253.51 355.42 43027.39 47991.55 2019-09-11 06:06:34.000 254 21253.53 355.39 43027.40 47991.56 2019-09-11 06:06:35.000 254 21253.52 355.42 43027.40 47991.60 2019-09-11 06:06:36.000 254 21253.56 355.45 43027.40 47991.62 2019-09-11 06:06:37.000 254 21253.57 355.47 43027.40 47991.62 2019-09-11 06:06:38.000 254 21253.57 355.45 43027.41 47991.61 2019-09-11 06:06:39.000 254 21253.57 355.45 43027.41 47991.61 2019-09-11 06:06:40.000 254 21253.59 355.43 43027.40 47991.62 2019-09-11 06:06:41.000 254 21253.59 355.43 43027.36 47991.59 2019-09-11 06:06:42.000 254 21253.56 355.44 43027.37 47991.59 2019-09-11 06:06:43.000 254 21253.56 355.42 43027.40 47991.61 2019-09-11 06:06:44.000 254 21253.55 355.42 43027.43 47991.60 2019-09-11 06:06:45.000 254 21253.56 355.42 43027.43 47991.60 2019-09-11 06:06:46.000 254 21253.57 355.39 43027.42 47991.63 2019-09-11 06:06:47.000 254 21253.54 355.40 43027.45 47991.63 2019-09-11 06:06:48.000 254 21253.48 355.40 43027.48 47991.64 2019-09-11 06:06:49.000 254 21253.51 355.42 43027.49 47991.63 2019-09-11 06:06:50.000 254 21253.51 355.43 43027.50 47991.68 2019-09-11 06:06:51.000 254 21253.47 355.44 43027.51 47991.67 2019-09-11 06:06:52.000 254 21253.50 355.43 43027.51 47991.69 2019-09-11 06:06:53.000 254 21253.50 355.43 43027.52 47991.73 2019-09-11 06:06:54.000 254 21253.50 355.42 43027.54 47991.74 2019-09-11 06:06:55.000 254 21253.50 355.40 43027.56 47991.74 2019-09-11 06:06:56.000 254 21253.50 355.36 43027.61 47991.74 2019-09-11 06:06:57.000 254 21253.49 355.34 43027.62 47991.78 2019-09-11 06:06:58.000 254 21253.48 355.33 43027.62 47991.80 2019-09-11 06:06:59.000 254 21253.48 355.30 43027.63 47991.77 2019-09-11 06:07:00.000 254 21253.45 355.28 43027.67 47991.80 2019-09-11 06:07:01.000 254 21253.43 355.26 43027.67 47991.79 2019-09-11 06:07:02.000 254 21253.37 355.26 43027.70 47991.76 2019-09-11 06:07:03.000 254 21253.32 355.29 43027.69 47991.75 2019-09-11 06:07:04.000 254 21253.31 355.28 43027.68 47991.74 2019-09-11 06:07:05.000 254 21253.28 355.27 43027.69 47991.72 2019-09-11 06:07:06.000 254 21253.29 355.27 43027.71 47991.74 2019-09-11 06:07:07.000 254 21253.33 355.23 43027.74 47991.78 2019-09-11 06:07:08.000 254 21253.29 355.21 43027.75 47991.77 2019-09-11 06:07:09.000 254 21253.31 355.19 43027.76 47991.78 2019-09-11 06:07:10.000 254 21253.29 355.18 43027.76 47991.81 2019-09-11 06:07:11.000 254 21253.35 355.17 43027.80 47991.84 2019-09-11 06:07:12.000 254 21253.36 355.15 43027.79 47991.85 2019-09-11 06:07:13.000 254 21253.33 355.15 43027.83 47991.85 2019-09-11 06:07:14.000 254 21253.32 355.19 43027.83 47991.88 2019-09-11 06:07:15.000 254 21253.31 355.20 43027.82 47991.90 2019-09-11 06:07:16.000 254 21253.30 355.20 43027.83 47991.85 2019-09-11 06:07:17.000 254 21253.30 355.18 43027.87 47991.87 2019-09-11 06:07:18.000 254 21253.28 355.19 43027.88 47991.87 2019-09-11 06:07:19.000 254 21253.26 355.18 43027.87 47991.84 2019-09-11 06:07:20.000 254 21253.23 355.17 43027.83 47991.86 2019-09-11 06:07:21.000 254 21253.21 355.13 43027.85 47991.86 2019-09-11 06:07:22.000 254 21253.23 355.15 43027.87 47991.86 2019-09-11 06:07:23.000 254 21253.24 355.14 43027.90 47991.89 2019-09-11 06:07:24.000 254 21253.22 355.17 43027.90 47991.87 2019-09-11 06:07:25.000 254 21253.21 355.19 43027.94 47991.90 2019-09-11 06:07:26.000 254 21253.24 355.21 43027.90 47991.88 2019-09-11 06:07:27.000 254 21253.28 355.19 43027.91 47991.92 2019-09-11 06:07:28.000 254 21253.28 355.15 43027.93 47991.92 2019-09-11 06:07:29.000 254 21253.32 355.12 43027.94 47991.94 2019-09-11 06:07:30.000 254 21253.32 355.09 43027.95 47991.95 2019-09-11 06:07:31.000 254 21253.30 355.10 43027.98 47991.97 2019-09-11 06:07:32.000 254 21253.32 355.10 43028.01 47992.02 2019-09-11 06:07:33.000 254 21253.28 355.08 43028.02 47992.02 2019-09-11 06:07:34.000 254 21253.28 355.06 43028.04 47991.99 2019-09-11 06:07:35.000 254 21253.26 355.04 43028.04 47992.04 2019-09-11 06:07:36.000 254 21253.26 355.05 43028.03 47992.04 2019-09-11 06:07:37.000 254 21253.26 355.03 43028.06 47992.04 2019-09-11 06:07:38.000 254 21253.26 355.06 43028.03 47992.07 2019-09-11 06:07:39.000 254 21253.24 355.08 43028.02 47992.04 2019-09-11 06:07:40.000 254 21253.21 355.17 43027.99 47992.09 2019-09-11 06:07:41.000 254 21253.24 355.23 43028.00 47992.02 2019-09-11 06:07:42.000 254 21253.28 355.31 43027.97 47992.01 2019-09-11 06:07:43.000 254 21253.35 355.33 43027.94 47992.00 2019-09-11 06:07:44.000 254 21253.35 355.34 43027.88 47991.97 2019-09-11 06:07:45.000 254 21253.34 355.38 43027.86 47991.95 2019-09-11 06:07:46.000 254 21253.33 355.42 43027.85 47991.93 2019-09-11 06:07:47.000 254 21253.31 355.44 43027.89 47991.93 2019-09-11 06:07:48.000 254 21253.30 355.47 43027.86 47991.92 2019-09-11 06:07:49.000 254 21253.30 355.51 43027.84 47991.92 2019-09-11 06:07:50.000 254 21253.29 355.54 43027.79 47991.89 2019-09-11 06:07:51.000 254 21253.29 355.54 43027.75 47991.90 2019-09-11 06:07:52.000 254 21253.27 355.53 43027.77 47991.85 2019-09-11 06:07:53.000 254 21253.20 355.49 43027.76 47991.84 2019-09-11 06:07:54.000 254 21253.19 355.48 43027.79 47991.82 2019-09-11 06:07:55.000 254 21253.20 355.46 43027.85 47991.85 2019-09-11 06:07:56.000 254 21253.18 355.44 43027.87 47991.83 2019-09-11 06:07:57.000 254 21253.20 355.42 43027.90 47991.87 2019-09-11 06:07:58.000 254 21253.21 355.42 43027.88 47991.87 2019-09-11 06:07:59.000 254 21253.20 355.44 43027.88 47991.90 2019-09-11 06:08:00.000 254 21253.20 355.40 43027.94 47991.88 2019-09-11 06:08:01.000 254 21253.18 355.41 43027.97 47991.87 2019-09-11 06:08:02.000 254 21253.17 355.43 43027.93 47991.89 2019-09-11 06:08:03.000 254 21253.14 355.43 43027.91 47991.89 2019-09-11 06:08:04.000 254 21253.11 355.43 43027.87 47991.86 2019-09-11 06:08:05.000 254 21253.12 355.42 43027.88 47991.86 2019-09-11 06:08:06.000 254 21253.09 355.43 43027.86 47991.83 2019-09-11 06:08:07.000 254 21253.06 355.48 43027.85 47991.84 2019-09-11 06:08:08.000 254 21253.07 355.48 43027.84 47991.82 2019-09-11 06:08:09.000 254 21253.05 355.54 43027.81 47991.78 2019-09-11 06:08:10.000 254 21253.03 355.58 43027.82 47991.79 2019-09-11 06:08:11.000 254 21253.02 355.65 43027.79 47991.76 2019-09-11 06:08:12.000 254 21253.02 355.71 43027.74 47991.74 2019-09-11 06:08:13.000 254 21253.00 355.77 43027.75 47991.74 2019-09-11 06:08:14.000 254 21252.99 355.85 43027.74 47991.69 2019-09-11 06:08:15.000 254 21252.98 355.93 43027.67 47991.68 2019-09-11 06:08:16.000 254 21252.98 355.98 43027.66 47991.63 2019-09-11 06:08:17.000 254 21252.94 356.02 43027.65 47991.62 2019-09-11 06:08:18.000 254 21252.92 356.07 43027.68 47991.59 2019-09-11 06:08:19.000 254 21252.88 356.15 43027.64 47991.57 2019-09-11 06:08:20.000 254 21252.89 356.20 43027.58 47991.53 2019-09-11 06:08:21.000 254 21252.89 356.28 43027.57 47991.50 2019-09-11 06:08:22.000 254 21252.91 356.36 43027.57 47991.48 2019-09-11 06:08:23.000 254 21252.92 356.37 43027.53 47991.48 2019-09-11 06:08:24.000 254 21252.92 356.38 43027.57 47991.48 2019-09-11 06:08:25.000 254 21252.93 356.39 43027.57 47991.45 2019-09-11 06:08:26.000 254 21252.98 356.43 43027.56 47991.52 2019-09-11 06:08:27.000 254 21252.98 356.43 43027.60 47991.50 2019-09-11 06:08:28.000 254 21253.04 356.43 43027.63 47991.57 2019-09-11 06:08:29.000 254 21253.07 356.42 43027.63 47991.57 2019-09-11 06:08:30.000 254 21253.08 356.43 43027.70 47991.63 2019-09-11 06:08:31.000 254 21253.11 356.43 43027.73 47991.66 2019-09-11 06:08:32.000 254 21253.16 356.41 43027.75 47991.73 2019-09-11 06:08:33.000 254 21253.16 356.45 43027.80 47991.75 2019-09-11 06:08:34.000 254 21253.16 356.51 43027.80 47991.79 2019-09-11 06:08:35.000 254 21253.14 356.56 43027.79 47991.81 2019-09-11 06:08:36.000 254 21253.11 356.62 43027.78 47991.78 2019-09-11 06:08:37.000 254 21253.11 356.69 43027.72 47991.75 2019-09-11 06:08:38.000 254 21253.10 356.76 43027.74 47991.77 2019-09-11 06:08:39.000 254 21253.10 356.77 43027.76 47991.75 2019-09-11 06:08:40.000 254 21253.09 356.79 43027.79 47991.72 2019-09-11 06:08:41.000 254 21253.11 356.80 43027.73 47991.70 2019-09-11 06:08:42.000 254 21253.08 356.77 43027.73 47991.72 2019-09-11 06:08:43.000 254 21253.11 356.72 43027.74 47991.73 2019-09-11 06:08:44.000 254 21253.09 356.68 43027.79 47991.74 2019-09-11 06:08:45.000 254 21253.10 356.67 43027.81 47991.78 2019-09-11 06:08:46.000 254 21253.08 356.67 43027.84 47991.78 2019-09-11 06:08:47.000 254 21253.00 356.68 43027.87 47991.80 2019-09-11 06:08:48.000 254 21252.99 356.63 43027.85 47991.78 2019-09-11 06:08:49.000 254 21253.00 356.58 43027.84 47991.78 2019-09-11 06:08:50.000 254 21252.99 356.52 43027.83 47991.80 2019-09-11 06:08:51.000 254 21252.93 356.46 43027.86 47991.77 2019-09-11 06:08:52.000 254 21252.95 356.43 43027.88 47991.78 2019-09-11 06:08:53.000 254 21252.94 356.40 43027.88 47991.79 2019-09-11 06:08:54.000 254 21252.88 356.35 43027.89 47991.77 2019-09-11 06:08:55.000 254 21252.86 356.32 43027.91 47991.78 2019-09-11 06:08:56.000 254 21252.84 356.28 43027.89 47991.74 2019-09-11 06:08:57.000 254 21252.83 356.24 43027.88 47991.75 2019-09-11 06:08:58.000 254 21252.80 356.20 43027.86 47991.76 2019-09-11 06:08:59.000 254 21252.78 356.15 43027.88 47991.72 2019-09-11 06:09:00.000 254 21252.78 356.12 43027.88 47991.75 2019-09-11 06:09:01.000 254 21252.78 356.09 43027.87 47991.71 2019-09-11 06:09:02.000 254 21252.73 356.05 43027.84 47991.73 2019-09-11 06:09:03.000 254 21252.72 355.99 43027.84 47991.69 2019-09-11 06:09:04.000 254 21252.67 355.97 43027.85 47991.68 2019-09-11 06:09:05.000 254 21252.68 355.95 43027.83 47991.65 2019-09-11 06:09:06.000 254 21252.68 355.92 43027.83 47991.66 2019-09-11 06:09:07.000 254 21252.64 355.90 43027.83 47991.65 2019-09-11 06:09:08.000 254 21252.56 355.89 43027.82 47991.61 2019-09-11 06:09:09.000 254 21252.52 355.89 43027.79 47991.56 2019-09-11 06:09:10.000 254 21252.50 355.93 43027.79 47991.55 2019-09-11 06:09:11.000 254 21252.46 355.93 43027.76 47991.54 2019-09-11 06:09:12.000 254 21252.45 355.92 43027.76 47991.53 2019-09-11 06:09:13.000 254 21252.43 355.89 43027.77 47991.50 2019-09-11 06:09:14.000 254 21252.44 355.89 43027.76 47991.46 2019-09-11 06:09:15.000 254 21252.48 355.89 43027.77 47991.47 2019-09-11 06:09:16.000 254 21252.47 355.88 43027.76 47991.49 2019-09-11 06:09:17.000 254 21252.49 355.86 43027.73 47991.50 2019-09-11 06:09:18.000 254 21252.49 355.87 43027.75 47991.49 2019-09-11 06:09:19.000 254 21252.45 355.86 43027.74 47991.49 2019-09-11 06:09:20.000 254 21252.46 355.89 43027.74 47991.49 2019-09-11 06:09:21.000 254 21252.47 355.90 43027.75 47991.49 2019-09-11 06:09:22.000 254 21252.44 355.97 43027.73 47991.46 2019-09-11 06:09:23.000 254 21252.42 356.01 43027.72 47991.46 2019-09-11 06:09:24.000 254 21252.39 356.03 43027.70 47991.39 2019-09-11 06:09:25.000 254 21252.31 356.04 43027.65 47991.36 2019-09-11 06:09:26.000 254 21252.29 356.06 43027.63 47991.35 2019-09-11 06:09:27.000 254 21252.29 356.06 43027.65 47991.32 2019-09-11 06:09:28.000 254 21252.30 356.10 43027.64 47991.31 2019-09-11 06:09:29.000 254 21252.29 356.08 43027.61 47991.27 2019-09-11 06:09:30.000 254 21252.29 356.08 43027.59 47991.27 2019-09-11 06:09:31.000 254 21252.34 356.07 43027.56 47991.26 2019-09-11 06:09:32.000 254 21252.33 356.03 43027.60 47991.31 2019-09-11 06:09:33.000 254 21252.35 356.03 43027.59 47991.30 2019-09-11 06:09:34.000 254 21252.34 356.03 43027.63 47991.35 2019-09-11 06:09:35.000 254 21252.31 356.09 43027.65 47991.35 2019-09-11 06:09:36.000 254 21252.25 356.19 43027.61 47991.32 2019-09-11 06:09:37.000 254 21252.24 356.26 43027.58 47991.29 2019-09-11 06:09:38.000 254 21252.20 356.32 43027.53 47991.25 2019-09-11 06:09:39.000 254 21252.18 356.36 43027.50 47991.19 2019-09-11 06:09:40.000 254 21252.15 356.40 43027.47 47991.13 2019-09-11 06:09:41.000 254 21252.16 356.46 43027.43 47991.10 2019-09-11 06:09:42.000 254 21252.20 356.47 43027.40 47991.06 2019-09-11 06:09:43.000 254 21252.24 356.49 43027.39 47991.10 2019-09-11 06:09:44.000 254 21252.28 356.52 43027.43 47991.09 2019-09-11 06:09:45.000 254 21252.28 356.55 43027.44 47991.14 2019-09-11 06:09:46.000 254 21252.26 356.62 43027.40 47991.12 2019-09-11 06:09:47.000 254 21252.26 356.68 43027.39 47991.08 2019-09-11 06:09:48.000 254 21252.21 356.73 43027.40 47991.06 2019-09-11 06:09:49.000 254 21252.20 356.79 43027.38 47991.05 2019-09-11 06:09:50.000 254 21252.19 356.80 43027.39 47991.00 2019-09-11 06:09:51.000 254 21252.21 356.77 43027.36 47991.04 2019-09-11 06:09:52.000 254 21252.20 356.77 43027.36 47991.01 2019-09-11 06:09:53.000 254 21252.17 356.80 43027.38 47991.06 2019-09-11 06:09:54.000 254 21252.21 356.78 43027.41 47991.05 2019-09-11 06:09:55.000 254 21252.21 356.79 43027.40 47991.07 2019-09-11 06:09:56.000 254 21252.22 356.81 43027.45 47991.07 2019-09-11 06:09:57.000 254 21252.24 356.80 43027.47 47991.07 2019-09-11 06:09:58.000 254 21252.26 356.76 43027.50 47991.12 2019-09-11 06:09:59.000 254 21252.25 356.76 43027.52 47991.16 2019-09-11 06:10:00.000 254 21252.26 356.74 43027.50 47991.16 2019-09-11 06:10:01.000 254 21252.25 356.70 43027.57 47991.17 2019-09-11 06:10:02.000 254 21252.25 356.68 43027.58 47991.17 2019-09-11 06:10:03.000 254 21252.20 356.67 43027.58 47991.21 2019-09-11 06:10:04.000 254 21252.15 356.66 43027.56 47991.19 2019-09-11 06:10:05.000 254 21252.12 356.62 43027.58 47991.21 2019-09-11 06:10:06.000 254 21252.10 356.60 43027.56 47991.19 2019-09-11 06:10:07.000 254 21252.08 356.56 43027.58 47991.18 2019-09-11 06:10:08.000 254 21252.09 356.55 43027.62 47991.18 2019-09-11 06:10:09.000 254 21252.09 356.53 43027.62 47991.24 2019-09-11 06:10:10.000 254 21252.12 356.51 43027.63 47991.20 2019-09-11 06:10:11.000 254 21252.11 356.47 43027.64 47991.21 2019-09-11 06:10:12.000 254 21252.12 356.42 43027.65 47991.21 2019-09-11 06:10:13.000 254 21252.10 356.40 43027.68 47991.24 2019-09-11 06:10:14.000 254 21252.07 356.39 43027.67 47991.23 2019-09-11 06:10:15.000 254 21252.08 356.37 43027.68 47991.25 2019-09-11 06:10:16.000 254 21252.07 356.35 43027.67 47991.24 2019-09-11 06:10:17.000 254 21252.03 356.32 43027.66 47991.23 2019-09-11 06:10:18.000 254 21252.02 356.28 43027.68 47991.22 2019-09-11 06:10:19.000 254 21252.04 356.25 43027.69 47991.23 2019-09-11 06:10:20.000 254 21252.02 356.23 43027.68 47991.24 2019-09-11 06:10:21.000 254 21252.10 356.20 43027.67 47991.24 2019-09-11 06:10:22.000 254 21252.12 356.18 43027.67 47991.28 2019-09-11 06:10:23.000 254 21252.16 356.15 43027.69 47991.28 2019-09-11 06:10:24.000 254 21252.20 356.15 43027.70 47991.33 2019-09-11 06:10:25.000 254 21252.25 356.13 43027.69 47991.34 2019-09-11 06:10:26.000 254 21252.31 356.16 43027.69 47991.34 2019-09-11 06:10:27.000 254 21252.35 356.16 43027.70 47991.38 2019-09-11 06:10:28.000 254 21252.44 356.11 43027.71 47991.39 2019-09-11 06:10:29.000 254 21252.53 356.05 43027.75 47991.41 2019-09-11 06:10:30.000 254 21252.61 356.01 43027.75 47991.52 2019-09-11 06:10:31.000 254 21252.62 355.98 43027.77 47991.55 2019-09-11 06:10:32.000 254 21252.64 356.00 43027.80 47991.60 2019-09-11 06:10:33.000 254 21252.68 356.02 43027.81 47991.62 2019-09-11 06:10:34.000 254 21252.68 356.06 43027.82 47991.65 2019-09-11 06:10:35.000 254 21252.72 356.09 43027.81 47991.65 2019-09-11 06:10:36.000 254 21252.77 356.10 43027.78 47991.65 2019-09-11 06:10:37.000 254 21252.79 356.13 43027.75 47991.64 2019-09-11 06:10:38.000 254 21252.78 356.17 43027.77 47991.63 2019-09-11 06:10:39.000 254 21252.83 356.20 43027.75 47991.66 2019-09-11 06:10:40.000 254 21252.82 356.24 43027.74 47991.65 2019-09-11 06:10:41.000 254 21252.80 356.27 43027.70 47991.64 2019-09-11 06:10:42.000 254 21252.77 356.28 43027.69 47991.61 2019-09-11 06:10:43.000 254 21252.75 356.30 43027.71 47991.61 2019-09-11 06:10:44.000 254 21252.73 356.32 43027.72 47991.59 2019-09-11 06:10:45.000 254 21252.72 356.35 43027.74 47991.58 2019-09-11 06:10:46.000 254 21252.73 356.38 43027.73 47991.58 2019-09-11 06:10:47.000 254 21252.74 356.41 43027.76 47991.57 2019-09-11 06:10:48.000 254 21252.77 356.45 43027.73 47991.59 2019-09-11 06:10:49.000 254 21252.83 356.46 43027.71 47991.58 2019-09-11 06:10:50.000 254 21252.83 356.47 43027.70 47991.59 2019-09-11 06:10:51.000 254 21252.83 356.47 43027.72 47991.59 2019-09-11 06:10:52.000 254 21252.85 356.47 43027.73 47991.61 2019-09-11 06:10:53.000 254 21252.87 356.52 43027.76 47991.62 2019-09-11 06:10:54.000 254 21252.86 356.53 43027.73 47991.63 2019-09-11 06:10:55.000 254 21252.87 356.56 43027.72 47991.62 2019-09-11 06:10:56.000 254 21252.89 356.57 43027.75 47991.64 2019-09-11 06:10:57.000 254 21252.95 356.60 43027.73 47991.67 2019-09-11 06:10:58.000 254 21252.95 356.64 43027.74 47991.70 2019-09-11 06:10:59.000 254 21252.96 356.69 43027.71 47991.68 2019-09-11 06:11:00.000 254 21252.94 356.69 43027.73 47991.69 2019-09-11 06:11:01.000 254 21252.95 356.75 43027.73 47991.66 2019-09-11 06:11:02.000 254 21252.95 356.80 43027.71 47991.69 2019-09-11 06:11:03.000 254 21252.92 356.87 43027.70 47991.66 2019-09-11 06:11:04.000 254 21252.89 356.94 43027.66 47991.64 2019-09-11 06:11:05.000 254 21252.87 356.95 43027.62 47991.60 2019-09-11 06:11:06.000 254 21252.86 356.97 43027.59 47991.59 2019-09-11 06:11:07.000 254 21252.85 356.97 43027.61 47991.55 2019-09-11 06:11:08.000 254 21252.82 356.96 43027.60 47991.53 2019-09-11 06:11:09.000 254 21252.78 356.97 43027.62 47991.51 2019-09-11 06:11:10.000 254 21252.77 356.98 43027.62 47991.53 2019-09-11 06:11:11.000 254 21252.75 357.00 43027.63 47991.53 2019-09-11 06:11:12.000 254 21252.79 356.98 43027.67 47991.55 2019-09-11 06:11:13.000 254 21252.82 356.95 43027.67 47991.57 2019-09-11 06:11:14.000 254 21252.85 356.93 43027.68 47991.58 2019-09-11 06:11:15.000 254 21252.86 356.93 43027.71 47991.61 2019-09-11 06:11:16.000 254 21252.87 356.90 43027.75 47991.65 2019-09-11 06:11:17.000 254 21252.93 356.84 43027.77 47991.66 2019-09-11 06:11:18.000 254 21252.96 356.79 43027.77 47991.70 2019-09-11 06:11:19.000 254 21252.95 356.78 43027.79 47991.72 2019-09-11 06:11:20.000 254 21252.93 356.73 43027.82 47991.74 2019-09-11 06:11:21.000 254 21252.96 356.69 43027.85 47991.78 2019-09-11 06:11:22.000 254 21252.98 356.68 43027.88 47991.80 2019-09-11 06:11:23.000 254 21252.99 356.65 43027.87 47991.82 2019-09-11 06:11:24.000 254 21253.00 356.65 43027.92 47991.85 2019-09-11 06:11:25.000 254 21253.04 356.64 43027.92 47991.85 2019-09-11 06:11:26.000 254 21253.05 356.62 43027.91 47991.86 2019-09-11 06:11:27.000 254 21253.05 356.58 43027.91 47991.87 2019-09-11 06:11:28.000 254 21253.00 356.54 43027.90 47991.89 2019-09-11 06:11:29.000 254 21252.98 356.54 43027.92 47991.88 2019-09-11 06:11:30.000 254 21253.02 356.55 43027.95 47991.93 2019-09-11 06:11:31.000 254 21253.05 356.55 43027.94 47991.95 2019-09-11 06:11:32.000 254 21253.08 356.56 43027.95 47991.95 2019-09-11 06:11:33.000 254 21253.07 356.53 43027.97 47991.93 2019-09-11 06:11:34.000 254 21253.09 356.52 43027.94 47991.93 2019-09-11 06:11:35.000 254 21253.13 356.51 43027.94 47991.93 2019-09-11 06:11:36.000 254 21253.10 356.50 43027.94 47991.97 2019-09-11 06:11:37.000 254 21253.10 356.48 43027.95 47991.93 2019-09-11 06:11:38.000 254 21253.13 356.45 43027.94 47991.93 2019-09-11 06:11:39.000 254 21253.13 356.45 43027.98 47991.96 2019-09-11 06:11:40.000 254 21253.11 356.42 43028.00 47991.97 2019-09-11 06:11:41.000 254 21253.13 356.41 43027.99 47991.97 2019-09-11 06:11:42.000 254 21253.13 356.42 43027.97 47991.99 2019-09-11 06:11:43.000 254 21253.14 356.45 43027.97 47991.98 2019-09-11 06:11:44.000 254 21253.14 356.45 43027.98 47991.97 2019-09-11 06:11:45.000 254 21253.14 356.47 43027.96 47991.93 2019-09-11 06:11:46.000 254 21253.13 356.48 43027.95 47991.94 2019-09-11 06:11:47.000 254 21253.08 356.49 43027.93 47991.90 2019-09-11 06:11:48.000 254 21253.03 356.53 43027.89 47991.87 2019-09-11 06:11:49.000 254 21253.03 356.56 43027.85 47991.85 2019-09-11 06:11:50.000 254 21253.00 356.58 43027.82 47991.80 2019-09-11 06:11:51.000 254 21252.99 356.56 43027.80 47991.74 2019-09-11 06:11:52.000 254 21252.99 356.56 43027.81 47991.76 2019-09-11 06:11:53.000 254 21252.99 356.57 43027.78 47991.76 2019-09-11 06:11:54.000 254 21252.96 356.59 43027.75 47991.75 2019-09-11 06:11:55.000 254 21252.96 356.60 43027.78 47991.73 2019-09-11 06:11:56.000 254 21252.96 356.62 43027.76 47991.69 2019-09-11 06:11:57.000 254 21252.98 356.62 43027.74 47991.70 2019-09-11 06:11:58.000 254 21252.98 356.64 43027.72 47991.69 2019-09-11 06:11:59.000 254 21252.94 356.63 43027.72 47991.68 2019-09-11 06:12:00.000 254 21252.89 356.60 43027.73 47991.69 2019-09-11 06:12:01.000 254 21252.85 356.58 43027.74 47991.63 2019-09-11 06:12:02.000 254 21252.82 356.57 43027.80 47991.63 2019-09-11 06:12:03.000 254 21252.79 356.56 43027.80 47991.67 2019-09-11 06:12:04.000 254 21252.79 356.56 43027.83 47991.66 2019-09-11 06:12:05.000 254 21252.81 356.56 43027.81 47991.65 2019-09-11 06:12:06.000 254 21252.84 356.51 43027.79 47991.68 2019-09-11 06:12:07.000 254 21252.84 356.51 43027.80 47991.68 2019-09-11 06:12:08.000 254 21252.85 356.51 43027.81 47991.69 2019-09-11 06:12:09.000 254 21252.84 356.54 43027.84 47991.69 2019-09-11 06:12:10.000 254 21252.78 356.57 43027.84 47991.69 2019-09-11 06:12:11.000 254 21252.75 356.63 43027.83 47991.70 2019-09-11 06:12:12.000 254 21252.72 356.66 43027.77 47991.66 2019-09-11 06:12:13.000 254 21252.66 356.63 43027.78 47991.61 2019-09-11 06:12:14.000 254 21252.70 356.59 43027.79 47991.58 2019-09-11 06:12:15.000 254 21252.70 356.61 43027.83 47991.61 2019-09-11 06:12:16.000 254 21252.70 356.65 43027.81 47991.57 2019-09-11 06:12:17.000 254 21252.70 356.71 43027.81 47991.59 2019-09-11 06:12:18.000 254 21252.70 356.72 43027.79 47991.56 2019-09-11 06:12:19.000 254 21252.69 356.74 43027.78 47991.58 2019-09-11 06:12:20.000 254 21252.67 356.80 43027.76 47991.57 2019-09-11 06:12:21.000 254 21252.69 356.79 43027.77 47991.54 2019-09-11 06:12:22.000 254 21252.73 356.81 43027.80 47991.58 2019-09-11 06:12:23.000 254 21252.72 356.86 43027.83 47991.59 2019-09-11 06:12:24.000 254 21252.73 356.87 43027.82 47991.60 2019-09-11 06:12:25.000 254 21252.68 356.93 43027.83 47991.61 2019-09-11 06:12:26.000 254 21252.68 356.98 43027.81 47991.62 2019-09-11 06:12:27.000 254 21252.70 357.01 43027.82 47991.61 2019-09-11 06:12:28.000 254 21252.70 357.04 43027.82 47991.58 2019-09-11 06:12:29.000 254 21252.65 357.07 43027.87 47991.61 2019-09-11 06:12:30.000 254 21252.63 357.11 43027.84 47991.60 2019-09-11 06:12:31.000 254 21252.65 357.13 43027.84 47991.58 2019-09-11 06:12:32.000 254 21252.68 357.14 43027.85 47991.61 2019-09-11 06:12:33.000 254 21252.68 357.20 43027.87 47991.61 2019-09-11 06:12:34.000 254 21252.68 357.21 43027.86 47991.59 2019-09-11 06:12:35.000 254 21252.68 357.23 43027.90 47991.62 2019-09-11 06:12:36.000 254 21252.63 357.25 43027.86 47991.62 2019-09-11 06:12:37.000 254 21252.61 357.24 43027.91 47991.65 2019-09-11 06:12:38.000 254 21252.62 357.25 43027.94 47991.64 2019-09-11 06:12:39.000 254 21252.64 357.26 43027.97 47991.70 2019-09-11 06:12:40.000 254 21252.65 357.25 43028.00 47991.69 2019-09-11 06:12:41.000 254 21252.63 357.21 43027.98 47991.71 2019-09-11 06:12:42.000 254 21252.62 357.20 43028.03 47991.73 2019-09-11 06:12:43.000 254 21252.63 357.24 43028.03 47991.76 2019-09-11 06:12:44.000 254 21252.61 357.26 43028.04 47991.76 2019-09-11 06:12:45.000 254 21252.61 357.29 43028.04 47991.75 2019-09-11 06:12:46.000 254 21252.60 357.31 43027.98 47991.73 2019-09-11 06:12:47.000 254 21252.59 357.30 43027.99 47991.72 2019-09-11 06:12:48.000 254 21252.58 357.30 43028.00 47991.72 2019-09-11 06:12:49.000 254 21252.55 357.33 43027.97 47991.68 2019-09-11 06:12:50.000 254 21252.58 357.39 43027.92 47991.66 2019-09-11 06:12:51.000 254 21252.55 357.41 43027.89 47991.65 2019-09-11 06:12:52.000 254 21252.51 357.42 43027.90 47991.63 2019-09-11 06:12:53.000 254 21252.49 357.45 43027.88 47991.60 2019-09-11 06:12:54.000 254 21252.48 357.47 43027.85 47991.56 2019-09-11 06:12:55.000 254 21252.47 357.50 43027.80 47991.56 2019-09-11 06:12:56.000 254 21252.47 357.52 43027.77 47991.53 2019-09-11 06:12:57.000 254 21252.49 357.49 43027.75 47991.48 2019-09-11 06:12:58.000 254 21252.49 357.50 43027.73 47991.47 2019-09-11 06:12:59.000 254 21252.47 357.52 43027.76 47991.45 2019-09-11 06:13:00.000 254 21252.45 357.49 43027.77 47991.46 2019-09-11 06:13:01.000 254 21252.46 357.46 43027.76 47991.47 2019-09-11 06:13:02.000 254 21252.48 357.42 43027.77 47991.45 2019-09-11 06:13:03.000 254 21252.54 357.37 43027.81 47991.48 2019-09-11 06:13:04.000 254 21252.61 357.32 43027.82 47991.52 2019-09-11 06:13:05.000 254 21252.66 357.25 43027.84 47991.55 2019-09-11 06:13:06.000 254 21252.72 357.22 43027.84 47991.62 2019-09-11 06:13:07.000 254 21252.75 357.18 43027.89 47991.65 2019-09-11 06:13:08.000 254 21252.76 357.12 43027.90 47991.67 2019-09-11 06:13:09.000 254 21252.79 357.09 43027.93 47991.72 2019-09-11 06:13:10.000 254 21252.80 357.08 43027.95 47991.75 2019-09-11 06:13:11.000 254 21252.82 357.04 43027.99 47991.78 2019-09-11 06:13:12.000 254 21252.82 357.02 43027.98 47991.80 2019-09-11 06:13:13.000 254 21252.79 357.03 43027.98 47991.82 2019-09-11 06:13:14.000 254 21252.81 357.02 43027.97 47991.80 2019-09-11 06:13:15.000 254 21252.80 356.99 43028.00 47991.82 2019-09-11 06:13:16.000 254 21252.80 356.96 43028.00 47991.80 2019-09-11 06:13:17.000 254 21252.80 356.92 43028.01 47991.80 2019-09-11 06:13:18.000 254 21252.78 356.85 43028.02 47991.85 2019-09-11 06:13:19.000 254 21252.79 356.81 43028.02 47991.83 2019-09-11 06:13:20.000 254 21252.77 356.74 43028.06 47991.86 2019-09-11 06:13:21.000 254 21252.75 356.71 43028.12 47991.86 2019-09-11 06:13:22.000 254 21252.79 356.71 43028.12 47991.91 2019-09-11 06:13:23.000 254 21252.77 356.68 43028.11 47991.90 2019-09-11 06:13:24.000 254 21252.77 356.65 43028.12 47991.92 2019-09-11 06:13:25.000 254 21252.76 356.64 43028.12 47991.92 2019-09-11 06:13:26.000 254 21252.75 356.65 43028.12 47991.90 2019-09-11 06:13:27.000 254 21252.76 356.66 43028.11 47991.92 2019-09-11 06:13:28.000 254 21252.75 356.64 43028.14 47991.89 2019-09-11 06:13:29.000 254 21252.74 356.60 43028.10 47991.89 2019-09-11 06:13:30.000 254 21252.76 356.53 43028.11 47991.89 2019-09-11 06:13:31.000 254 21252.77 356.51 43028.11 47991.90 2019-09-11 06:13:32.000 254 21252.76 356.49 43028.11 47991.87 2019-09-11 06:13:33.000 254 21252.74 356.49 43028.13 47991.88 2019-09-11 06:13:34.000 254 21252.74 356.51 43028.15 47991.94 2019-09-11 06:13:35.000 254 21252.75 356.49 43028.11 47991.87 2019-09-11 06:13:36.000 254 21252.77 356.49 43028.10 47991.86 2019-09-11 06:13:37.000 254 21252.76 356.50 43028.09 47991.88 2019-09-11 06:13:38.000 254 21252.73 356.56 43028.08 47991.86 2019-09-11 06:13:39.000 254 21252.71 356.56 43028.06 47991.84 2019-09-11 06:13:40.000 254 21252.68 356.54 43028.05 47991.79 2019-09-11 06:13:41.000 254 21252.69 356.55 43028.03 47991.79 2019-09-11 06:13:42.000 254 21252.69 356.49 43028.05 47991.77 2019-09-11 06:13:43.000 254 21252.70 356.48 43028.02 47991.78 2019-09-11 06:13:44.000 254 21252.68 356.47 43028.01 47991.75 2019-09-11 06:13:45.000 254 21252.67 356.46 43028.02 47991.75 2019-09-11 06:13:46.000 254 21252.64 356.40 43028.03 47991.74 2019-09-11 06:13:47.000 254 21252.63 356.37 43028.02 47991.78 2019-09-11 06:13:48.000 254 21252.65 356.30 43028.06 47991.77 2019-09-11 06:13:49.000 254 21252.63 356.26 43028.07 47991.78 2019-09-11 06:13:50.000 254 21252.59 356.24 43028.07 47991.78 2019-09-11 06:13:51.000 254 21252.60 356.21 43028.13 47991.83 2019-09-11 06:13:52.000 254 21252.57 356.16 43028.14 47991.82 2019-09-11 06:13:53.000 254 21252.54 356.14 43028.17 47991.85 2019-09-11 06:13:54.000 254 21252.56 356.18 43028.19 47991.89 2019-09-11 06:13:55.000 254 21252.57 356.21 43028.18 47991.88 2019-09-11 06:13:56.000 254 21252.59 356.24 43028.16 47991.91 2019-09-11 06:13:57.000 254 21252.60 356.29 43028.13 47991.89 2019-09-11 06:13:58.000 254 21252.55 356.31 43028.12 47991.90 2019-09-11 06:13:59.000 254 21252.55 356.33 43028.15 47991.85 2019-09-11 06:14:00.000 254 21252.60 356.36 43028.12 47991.84 2019-09-11 06:14:01.000 254 21252.61 356.38 43028.10 47991.85 2019-09-11 06:14:02.000 254 21252.58 356.40 43028.14 47991.85 2019-09-11 06:14:03.000 254 21252.56 356.43 43028.14 47991.87 2019-09-11 06:14:04.000 254 21252.60 356.44 43028.15 47991.85 2019-09-11 06:14:05.000 254 21252.61 356.49 43028.15 47991.88 2019-09-11 06:14:06.000 254 21252.60 356.55 43028.14 47991.92 2019-09-11 06:14:07.000 254 21252.60 356.57 43028.12 47991.90 2019-09-11 06:14:08.000 254 21252.61 356.59 43028.19 47991.92 2019-09-11 06:14:09.000 254 21252.58 356.66 43028.18 47991.92 2019-09-11 06:14:10.000 254 21252.58 356.70 43028.18 47991.90 2019-09-11 06:14:11.000 254 21252.57 356.74 43028.22 47991.92 2019-09-11 06:14:12.000 254 21252.57 356.75 43028.23 47991.93 2019-09-11 06:14:13.000 254 21252.56 356.76 43028.26 47991.94 2019-09-11 06:14:14.000 254 21252.55 356.79 43028.27 47991.93 2019-09-11 06:14:15.000 254 21252.54 356.85 43028.25 47991.93 2019-09-11 06:14:16.000 254 21252.52 356.89 43028.24 47991.94 2019-09-11 06:14:17.000 254 21252.46 356.96 43028.18 47991.93 2019-09-11 06:14:18.000 254 21252.47 357.04 43028.15 47991.89 2019-09-11 06:14:19.000 254 21252.50 357.07 43028.17 47991.88 2019-09-11 06:14:20.000 254 21252.51 357.12 43028.13 47991.84 2019-09-11 06:14:21.000 254 21252.50 357.17 43028.14 47991.86 2019-09-11 06:14:22.000 254 21252.49 357.20 43028.13 47991.84 2019-09-11 06:14:23.000 254 21252.49 357.24 43028.10 47991.82 2019-09-11 06:14:24.000 254 21252.50 357.27 43028.08 47991.81 2019-09-11 06:14:25.000 254 21252.45 357.31 43028.06 47991.78 2019-09-11 06:14:26.000 254 21252.42 357.33 43028.06 47991.77 2019-09-11 06:14:27.000 254 21252.43 357.36 43028.04 47991.75 2019-09-11 06:14:28.000 254 21252.41 357.39 43028.06 47991.74 2019-09-11 06:14:29.000 254 21252.40 357.41 43028.09 47991.71 2019-09-11 06:14:30.000 254 21252.37 357.43 43028.06 47991.72 2019-09-11 06:14:31.000 254 21252.33 357.43 43028.05 47991.69 2019-09-11 06:14:32.000 254 21252.33 357.45 43028.04 47991.70 2019-09-11 06:14:33.000 254 21252.34 357.47 43028.05 47991.70 2019-09-11 06:14:34.000 254 21252.32 357.48 43028.03 47991.73 2019-09-11 06:14:35.000 254 21252.32 357.49 43028.04 47991.73 2019-09-11 06:14:36.000 254 21252.32 357.55 43028.02 47991.70 2019-09-11 06:14:37.000 254 21252.35 357.61 43027.99 47991.69 2019-09-11 06:14:38.000 254 21252.37 357.70 43027.96 47991.67 2019-09-11 06:14:39.000 254 21252.37 357.78 43027.95 47991.68 2019-09-11 06:14:40.000 254 21252.31 357.84 43027.87 47991.58 2019-09-11 06:14:41.000 254 21252.30 357.88 43027.82 47991.52 2019-09-11 06:14:42.000 254 21252.28 357.89 43027.77 47991.48 2019-09-11 06:14:43.000 254 21252.25 357.87 43027.78 47991.45 2019-09-11 06:14:44.000 254 21252.27 357.89 43027.79 47991.44 2019-09-11 06:14:45.000 254 21252.32 357.92 43027.75 47991.46 2019-09-11 06:14:46.000 254 21252.26 358.04 43027.76 47991.42 2019-09-11 06:14:47.000 254 21252.25 358.13 43027.72 47991.43 2019-09-11 06:14:48.000 254 21252.24 358.19 43027.68 47991.38 2019-09-11 06:14:49.000 254 21252.24 358.25 43027.61 47991.32 2019-09-11 06:14:50.000 254 21252.31 358.30 43027.59 47991.28 2019-09-11 06:14:51.000 254 21252.33 358.37 43027.59 47991.29 2019-09-11 06:14:52.000 254 21252.35 358.38 43027.59 47991.28 2019-09-11 06:14:53.000 254 21252.37 358.42 43027.59 47991.31 2019-09-11 06:14:54.000 254 21252.39 358.43 43027.60 47991.31 2019-09-11 06:14:55.000 254 21252.38 358.47 43027.60 47991.30 2019-09-11 06:14:56.000 254 21252.36 358.53 43027.60 47991.30 2019-09-11 06:14:57.000 254 21252.39 358.60 43027.58 47991.33 2019-09-11 06:14:58.000 254 21252.43 358.63 43027.56 47991.31 2019-09-11 06:14:59.000 254 21252.44 358.69 43027.55 47991.32 2019-09-11 06:15:00.000 254 21252.44 358.75 43027.59 47991.31 2019-09-11 06:15:01.000 254 21252.46 358.80 43027.56 47991.33 2019-09-11 06:15:02.000 254 21252.50 358.79 43027.57 47991.36 2019-09-11 06:15:03.000 254 21252.53 358.82 43027.56 47991.35 2019-09-11 06:15:04.000 254 21252.59 358.80 43027.59 47991.38 2019-09-11 06:15:05.000 254 21252.63 358.78 43027.61 47991.39 2019-09-11 06:15:06.000 254 21252.68 358.80 43027.63 47991.48 2019-09-11 06:15:07.000 254 21252.73 358.81 43027.63 47991.50 2019-09-11 06:15:08.000 254 21252.72 358.79 43027.64 47991.52 2019-09-11 06:15:09.000 254 21252.76 358.75 43027.65 47991.52 2019-09-11 06:15:10.000 254 21252.79 358.69 43027.67 47991.57 2019-09-11 06:15:11.000 254 21252.79 358.67 43027.72 47991.58 2019-09-11 06:15:12.000 254 21252.84 358.61 43027.75 47991.62 2019-09-11 06:15:13.000 254 21252.85 358.55 43027.73 47991.65 2019-09-11 06:15:14.000 254 21252.87 358.49 43027.79 47991.68 2019-09-11 06:15:15.000 254 21252.87 358.45 43027.80 47991.72 2019-09-11 06:15:16.000 254 21252.88 358.40 43027.82 47991.76 2019-09-11 06:15:17.000 254 21252.86 358.34 43027.83 47991.77 2019-09-11 06:15:18.000 254 21252.85 358.26 43027.86 47991.77 2019-09-11 06:15:19.000 254 21252.89 358.21 43027.88 47991.79 2019-09-11 06:15:20.000 254 21252.89 358.18 43027.88 47991.81 2019-09-11 06:15:21.000 254 21252.93 358.11 43027.90 47991.84 2019-09-11 06:15:22.000 254 21252.94 358.06 43027.88 47991.83 2019-09-11 06:15:23.000 254 21252.92 358.02 43027.88 47991.83 2019-09-11 06:15:24.000 254 21252.95 357.93 43027.87 47991.85 2019-09-11 06:15:25.000 254 21252.97 357.85 43027.87 47991.83 2019-09-11 06:15:26.000 254 21252.99 357.77 43027.89 47991.85 2019-09-11 06:15:27.000 254 21253.05 357.70 43027.91 47991.88 2019-09-11 06:15:28.000 254 21253.06 357.62 43027.91 47991.91 2019-09-11 06:15:29.000 254 21253.09 357.56 43027.95 47991.96 2019-09-11 06:15:30.000 254 21253.10 357.53 43027.96 47991.97 2019-09-11 06:15:31.000 254 21253.12 357.47 43027.99 47992.02 2019-09-11 06:15:32.000 254 21253.13 357.40 43028.04 47992.06 2019-09-11 06:15:33.000 254 21253.15 357.38 43028.09 47992.11 2019-09-11 06:15:34.000 254 21253.16 357.37 43028.10 47992.13 2019-09-11 06:15:35.000 254 21253.16 357.37 43028.13 47992.17 2019-09-11 06:15:36.000 254 21253.13 357.41 43028.15 47992.15 2019-09-11 06:15:37.000 254 21253.12 357.42 43028.16 47992.18 2019-09-11 06:15:38.000 254 21253.10 357.40 43028.16 47992.16 2019-09-11 06:15:39.000 254 21253.11 357.41 43028.18 47992.19 2019-09-11 06:15:40.000 254 21253.06 357.44 43028.14 47992.15 2019-09-11 06:15:41.000 254 21253.05 357.51 43028.17 47992.15 2019-09-11 06:15:42.000 254 21252.99 357.56 43028.21 47992.15 2019-09-11 06:15:43.000 254 21252.99 357.58 43028.23 47992.13 2019-09-11 06:15:44.000 254 21253.01 357.64 43028.19 47992.14 2019-09-11 06:15:45.000 254 21252.99 357.68 43028.18 47992.08 2019-09-11 06:15:46.000 254 21252.99 357.73 43028.13 47992.09 2019-09-11 06:15:47.000 254 21252.94 357.81 43028.10 47992.10 2019-09-11 06:15:48.000 254 21252.91 357.88 43028.12 47992.07 2019-09-11 06:15:49.000 254 21252.90 357.90 43028.12 47992.05 2019-09-11 06:15:50.000 254 21252.90 357.94 43028.12 47992.02 2019-09-11 06:15:51.000 254 21252.83 357.99 43028.12 47992.00 2019-09-11 06:15:52.000 254 21252.76 358.05 43028.11 47991.97 2019-09-11 06:15:53.000 254 21252.74 358.09 43028.08 47991.96 2019-09-11 06:15:54.000 254 21252.72 358.13 43028.10 47991.95 2019-09-11 06:15:55.000 254 21252.73 358.17 43028.08 47991.92 2019-09-11 06:15:56.000 254 21252.72 358.22 43028.11 47991.92 2019-09-11 06:15:57.000 254 21252.70 358.27 43028.06 47991.91 2019-09-11 06:15:58.000 254 21252.69 358.31 43028.06 47991.92 2019-09-11 06:15:59.000 254 21252.71 358.37 43028.07 47991.89 2019-09-11 06:16:00.000 254 21252.73 358.42 43028.04 47991.90 2019-09-11 06:16:01.000 254 21252.72 358.46 43028.06 47991.87 2019-09-11 06:16:02.000 254 21252.70 358.49 43028.05 47991.87 2019-09-11 06:16:03.000 254 21252.71 358.53 43028.05 47991.85 2019-09-11 06:16:04.000 254 21252.74 358.59 43028.05 47991.88 2019-09-11 06:16:05.000 254 21252.71 358.66 43028.03 47991.86 2019-09-11 06:16:06.000 254 21252.69 358.70 43028.01 47991.85 2019-09-11 06:16:07.000 254 21252.65 358.75 43027.97 47991.83 2019-09-11 06:16:08.000 254 21252.65 358.79 43027.96 47991.82 2019-09-11 06:16:09.000 254 21252.63 358.88 43027.94 47991.80 2019-09-11 06:16:10.000 254 21252.62 358.91 43027.94 47991.77 2019-09-11 06:16:11.000 254 21252.61 358.95 43027.93 47991.75 2019-09-11 06:16:12.000 254 21252.62 358.97 43027.91 47991.75 2019-09-11 06:16:13.000 254 21252.64 359.04 43027.91 47991.74 2019-09-11 06:16:14.000 254 21252.62 359.04 43027.90 47991.72 2019-09-11 06:16:15.000 254 21252.67 359.02 43027.90 47991.72 2019-09-11 06:16:16.000 254 21252.66 358.99 43027.90 47991.72 2019-09-11 06:16:17.000 254 21252.66 358.97 43027.92 47991.74 2019-09-11 06:16:18.000 254 21252.68 358.96 43027.95 47991.77 2019-09-11 06:16:19.000 254 21252.71 358.91 43027.99 47991.80 2019-09-11 06:16:20.000 254 21252.76 358.85 43028.01 47991.85 2019-09-11 06:16:21.000 254 21252.81 358.81 43028.06 47991.90 2019-09-11 06:16:22.000 254 21252.82 358.75 43028.09 47991.90 2019-09-11 06:16:23.000 254 21252.85 358.69 43028.10 47991.95 2019-09-11 06:16:24.000 254 21252.86 358.64 43028.09 47991.96 2019-09-11 06:16:25.000 254 21252.84 358.59 43028.11 47991.97 2019-09-11 06:16:26.000 254 21252.82 358.50 43028.13 47992.02 2019-09-11 06:16:27.000 254 21252.83 358.44 43028.15 47992.00 2019-09-11 06:16:28.000 254 21252.80 358.40 43028.17 47992.02 2019-09-11 06:16:29.000 254 21252.76 358.30 43028.17 47992.01 2019-09-11 06:16:30.000 254 21252.74 358.23 43028.20 47992.02 2019-09-11 06:16:31.000 254 21252.70 358.19 43028.19 47992.04 2019-09-11 06:16:32.000 254 21252.69 358.16 43028.24 47992.03 2019-09-11 06:16:33.000 254 21252.69 358.10 43028.24 47992.05 2019-09-11 06:16:34.000 254 21252.65 358.06 43028.26 47992.06 2019-09-11 06:16:35.000 254 21252.65 358.01 43028.29 47992.08 2019-09-11 06:16:36.000 254 21252.59 357.95 43028.33 47992.05 2019-09-11 06:16:37.000 254 21252.51 357.87 43028.34 47992.09 2019-09-11 06:16:38.000 254 21252.45 357.81 43028.39 47992.06 2019-09-11 06:16:39.000 254 21252.42 357.78 43028.41 47992.10 2019-09-11 06:16:40.000 254 21252.38 357.74 43028.41 47992.09 2019-09-11 06:16:41.000 254 21252.40 357.71 43028.45 47992.13 2019-09-11 06:16:42.000 254 21252.37 357.68 43028.47 47992.12 2019-09-11 06:16:43.000 254 21252.36 357.68 43028.51 47992.11 2019-09-11 06:16:44.000 254 21252.38 357.69 43028.52 47992.15 2019-09-11 06:16:45.000 254 21252.37 357.73 43028.49 47992.12 2019-09-11 06:16:46.000 254 21252.40 357.71 43028.44 47992.15 2019-09-11 06:16:47.000 254 21252.40 357.71 43028.43 47992.12 2019-09-11 06:16:48.000 254 21252.43 357.70 43028.43 47992.11 2019-09-11 06:16:49.000 254 21252.42 357.71 43028.47 47992.10 2019-09-11 06:16:50.000 254 21252.40 357.72 43028.43 47992.11 2019-09-11 06:16:51.000 254 21252.37 357.72 43028.43 47992.08 2019-09-11 06:16:52.000 254 21252.33 357.75 43028.41 47992.09 2019-09-11 06:16:53.000 254 21252.37 357.78 43028.42 47992.06 2019-09-11 06:16:54.000 254 21252.37 357.81 43028.41 47992.08 2019-09-11 06:16:55.000 254 21252.38 357.85 43028.40 47992.07 2019-09-11 06:16:56.000 254 21252.40 357.91 43028.36 47992.08 2019-09-11 06:16:57.000 254 21252.47 357.95 43028.35 47992.06 2019-09-11 06:16:58.000 254 21252.50 358.00 43028.33 47992.07 2019-09-11 06:16:59.000 254 21252.55 358.01 43028.30 47992.05 2019-09-11 06:17:00.000 254 21252.53 358.06 43028.30 47992.07 2019-09-11 06:17:01.000 254 21252.54 358.12 43028.24 47992.03 2019-09-11 06:17:02.000 254 21252.52 358.15 43028.23 47992.01 2019-09-11 06:17:03.000 254 21252.53 358.19 43028.26 47992.01 2019-09-11 06:17:04.000 254 21252.55 358.24 43028.24 47991.98 2019-09-11 06:17:05.000 254 21252.53 358.29 43028.22 47991.98 2019-09-11 06:17:06.000 254 21252.50 358.30 43028.20 47991.96 2019-09-11 06:17:07.000 254 21252.46 358.31 43028.19 47991.95 2019-09-11 06:17:08.000 254 21252.46 358.30 43028.23 47991.93 2019-09-11 06:17:09.000 254 21252.49 358.26 43028.22 47991.97 2019-09-11 06:17:10.000 254 21252.49 358.26 43028.21 47991.98 2019-09-11 06:17:11.000 254 21252.49 358.30 43028.21 47991.96 2019-09-11 06:17:12.000 254 21252.49 358.30 43028.24 47991.96 2019-09-11 06:17:13.000 254 21252.50 358.28 43028.18 47991.93 2019-09-11 06:17:14.000 254 21252.48 358.27 43028.16 47991.95 2019-09-11 06:17:15.000 254 21252.49 358.26 43028.15 47991.94 2019-09-11 06:17:16.000 254 21252.45 358.25 43028.19 47991.92 2019-09-11 06:17:17.000 254 21252.43 358.22 43028.21 47991.90 2019-09-11 06:17:18.000 254 21252.44 358.22 43028.16 47991.88 2019-09-11 06:17:19.000 254 21252.38 358.21 43028.18 47991.84 2019-09-11 06:17:20.000 254 21252.35 358.19 43028.19 47991.85 2019-09-11 06:17:21.000 254 21252.34 358.19 43028.19 47991.84 2019-09-11 06:17:22.000 254 21252.30 358.20 43028.21 47991.84 2019-09-11 06:17:23.000 254 21252.26 358.21 43028.19 47991.82 2019-09-11 06:17:24.000 254 21252.21 358.22 43028.18 47991.80 2019-09-11 06:17:25.000 254 21252.18 358.24 43028.15 47991.78 2019-09-11 06:17:26.000 254 21252.21 358.25 43028.12 47991.76 2019-09-11 06:17:27.000 254 21252.23 358.21 43028.13 47991.77 2019-09-11 06:17:28.000 254 21252.23 358.20 43028.13 47991.75 2019-09-11 06:17:29.000 254 21252.26 358.18 43028.13 47991.75 2019-09-11 06:17:30.000 254 21252.26 358.23 43028.14 47991.74 2019-09-11 06:17:31.000 254 21252.21 358.27 43028.13 47991.77 2019-09-11 06:17:32.000 254 21252.20 358.27 43028.12 47991.72 2019-09-11 06:17:33.000 254 21252.21 358.26 43028.11 47991.70 2019-09-11 06:17:34.000 254 21252.19 358.24 43028.08 47991.69 2019-09-11 06:17:35.000 254 21252.12 358.21 43028.12 47991.71 2019-09-11 06:17:36.000 254 21252.11 358.18 43028.18 47991.71 2019-09-11 06:17:37.000 254 21252.09 358.16 43028.16 47991.70 2019-09-11 06:17:38.000 254 21252.07 358.14 43028.18 47991.69 2019-09-11 06:17:39.000 254 21252.03 358.13 43028.22 47991.71 2019-09-11 06:17:40.000 254 21252.00 358.12 43028.17 47991.69 2019-09-11 06:17:41.000 254 21251.99 358.13 43028.16 47991.68 2019-09-11 06:17:42.000 254 21252.00 358.13 43028.16 47991.65 2019-09-11 06:17:43.000 254 21251.98 358.14 43028.10 47991.66 2019-09-11 06:17:44.000 254 21251.98 358.14 43028.10 47991.62 2019-09-11 06:17:45.000 254 21251.96 358.15 43028.12 47991.62 2019-09-11 06:17:46.000 254 21251.94 358.15 43028.08 47991.60 2019-09-11 06:17:47.000 254 21251.99 358.13 43028.09 47991.60 2019-09-11 06:17:48.000 254 21251.99 358.16 43028.10 47991.61 2019-09-11 06:17:49.000 254 21251.98 358.20 43028.07 47991.60 2019-09-11 06:17:50.000 254 21252.02 358.21 43028.05 47991.58 2019-09-11 06:17:51.000 254 21252.06 358.24 43028.00 47991.59 2019-09-11 06:17:52.000 254 21252.08 358.26 43027.99 47991.55 2019-09-11 06:17:53.000 254 21252.12 358.25 43027.98 47991.57 2019-09-11 06:17:54.000 254 21252.15 358.26 43027.99 47991.57 2019-09-11 06:17:55.000 254 21252.15 358.29 43027.96 47991.57 2019-09-11 06:17:56.000 254 21252.15 358.29 43027.97 47991.54 2019-09-11 06:17:57.000 254 21252.17 358.26 43027.97 47991.58 2019-09-11 06:17:58.000 254 21252.18 358.23 43028.00 47991.59 2019-09-11 06:17:59.000 254 21252.19 358.21 43028.02 47991.58 2019-09-11 06:18:00.000 254 21252.21 358.19 43028.06 47991.59 2019-09-11 06:18:01.000 254 21252.24 358.17 43028.08 47991.63 2019-09-11 06:18:02.000 254 21252.26 358.17 43028.10 47991.68 2019-09-11 06:18:03.000 254 21252.28 358.18 43028.09 47991.70 2019-09-11 06:18:04.000 254 21252.31 358.20 43028.08 47991.69 2019-09-11 06:18:05.000 254 21252.32 358.20 43028.07 47991.74 2019-09-11 06:18:06.000 254 21252.36 358.21 43028.11 47991.73 2019-09-11 06:18:07.000 254 21252.38 358.20 43028.12 47991.76 2019-09-11 06:18:08.000 254 21252.43 358.17 43028.15 47991.78 2019-09-11 06:18:09.000 254 21252.44 358.18 43028.16 47991.81 2019-09-11 06:18:10.000 254 21252.46 358.17 43028.21 47991.87 2019-09-11 06:18:11.000 254 21252.47 358.21 43028.24 47991.92 2019-09-11 06:18:12.000 254 21252.47 358.23 43028.23 47991.91 2019-09-11 06:18:13.000 254 21252.46 358.26 43028.20 47991.90 2019-09-11 06:18:14.000 254 21252.43 358.29 43028.17 47991.89 2019-09-11 06:18:15.000 254 21252.40 358.35 43028.19 47991.91 2019-09-11 06:18:16.000 254 21252.39 358.36 43028.22 47991.88 2019-09-11 06:18:17.000 254 21252.38 358.39 43028.19 47991.84 2019-09-11 06:18:18.000 254 21252.33 358.42 43028.17 47991.82 2019-09-11 06:18:19.000 254 21252.33 358.44 43028.15 47991.79 2019-09-11 06:18:20.000 254 21252.30 358.46 43028.11 47991.78 2019-09-11 06:18:21.000 254 21252.31 358.47 43028.10 47991.76 2019-09-11 06:18:22.000 254 21252.24 358.47 43028.07 47991.72 2019-09-11 06:18:23.000 254 21252.24 358.48 43028.07 47991.72 2019-09-11 06:18:24.000 254 21252.26 358.46 43028.11 47991.75 2019-09-11 06:18:25.000 254 21252.24 358.49 43028.10 47991.70 2019-09-11 06:18:26.000 254 21252.19 358.52 43028.09 47991.73 2019-09-11 06:18:27.000 254 21252.20 358.55 43028.09 47991.71 2019-09-11 06:18:28.000 254 21252.21 358.59 43028.08 47991.67 2019-09-11 06:18:29.000 254 21252.19 358.64 43028.05 47991.62 2019-09-11 06:18:30.000 254 21252.15 358.71 43028.02 47991.64 2019-09-11 06:18:31.000 254 21252.14 358.73 43028.00 47991.59 2019-09-11 06:18:32.000 254 21252.12 358.74 43028.00 47991.60 2019-09-11 06:18:33.000 254 21252.13 358.74 43028.02 47991.54 2019-09-11 06:18:34.000 254 21252.11 358.76 43028.01 47991.54 2019-09-11 06:18:35.000 254 21252.06 358.79 43027.99 47991.55 2019-09-11 06:18:36.000 254 21252.04 358.84 43027.96 47991.50 2019-09-11 06:18:37.000 254 21252.07 358.87 43027.93 47991.44 2019-09-11 06:18:38.000 254 21252.04 358.86 43027.88 47991.44 2019-09-11 06:18:39.000 254 21252.03 358.82 43027.89 47991.41 2019-09-11 06:18:40.000 254 21252.03 358.79 43027.91 47991.39 2019-09-11 06:18:41.000 254 21252.01 358.78 43027.92 47991.40 2019-09-11 06:18:42.000 254 21252.01 358.77 43027.94 47991.41 2019-09-11 06:18:43.000 254 21252.03 358.75 43027.93 47991.42 2019-09-11 06:18:44.000 254 21252.01 358.75 43027.91 47991.43 2019-09-11 06:18:45.000 254 21252.00 358.75 43027.90 47991.44 2019-09-11 06:18:46.000 254 21252.00 358.77 43027.91 47991.43 2019-09-11 06:18:47.000 254 21252.02 358.76 43027.90 47991.45 2019-09-11 06:18:48.000 254 21252.03 358.75 43027.91 47991.46 2019-09-11 06:18:49.000 254 21252.03 358.70 43027.91 47991.47 2019-09-11 06:18:50.000 254 21252.03 358.63 43027.97 47991.47 2019-09-11 06:18:51.000 254 21252.00 358.57 43028.00 47991.50 2019-09-11 06:18:52.000 254 21251.94 358.57 43028.04 47991.51 2019-09-11 06:18:53.000 254 21251.96 358.57 43028.07 47991.55 2019-09-11 06:18:54.000 254 21251.93 358.58 43028.09 47991.57 2019-09-11 06:18:55.000 254 21251.96 358.57 43028.12 47991.60 2019-09-11 06:18:56.000 254 21252.01 358.52 43028.11 47991.62 2019-09-11 06:18:57.000 254 21252.01 358.51 43028.12 47991.66 2019-09-11 06:18:58.000 254 21252.02 358.48 43028.18 47991.67 2019-09-11 06:18:59.000 254 21251.98 358.46 43028.23 47991.70 2019-09-11 06:19:00.000 254 21252.00 358.43 43028.25 47991.68 2019-09-11 06:19:01.000 254 21251.99 358.39 43028.24 47991.70 2019-09-11 06:19:02.000 254 21251.97 358.34 43028.28 47991.72 2019-09-11 06:19:03.000 254 21251.98 358.30 43028.31 47991.76 2019-09-11 06:19:04.000 254 21251.97 358.29 43028.32 47991.78 2019-09-11 06:19:05.000 254 21251.98 358.27 43028.35 47991.79 2019-09-11 06:19:06.000 254 21251.96 358.23 43028.40 47991.79 2019-09-11 06:19:07.000 254 21251.97 358.20 43028.38 47991.82 2019-09-11 06:19:08.000 254 21251.93 358.18 43028.39 47991.84 2019-09-11 06:19:09.000 254 21251.92 358.19 43028.38 47991.84 2019-09-11 06:19:10.000 254 21251.89 358.20 43028.37 47991.81 2019-09-11 06:19:11.000 254 21251.89 358.19 43028.42 47991.83 2019-09-11 06:19:12.000 254 21251.89 358.18 43028.45 47991.83 2019-09-11 06:19:13.000 254 21251.90 358.12 43028.44 47991.83 2019-09-11 06:19:14.000 254 21251.88 358.09 43028.44 47991.84 2019-09-11 06:19:15.000 254 21251.89 358.07 43028.48 47991.85 2019-09-11 06:19:16.000 254 21251.83 358.08 43028.48 47991.85 2019-09-11 06:19:17.000 254 21251.79 358.04 43028.52 47991.90 2019-09-11 06:19:18.000 254 21251.77 358.06 43028.52 47991.89 2019-09-11 06:19:19.000 254 21251.72 358.05 43028.53 47991.90 2019-09-11 06:19:20.000 254 21251.71 358.02 43028.61 47991.92 2019-09-11 06:19:21.000 254 21251.67 358.02 43028.59 47991.89 2019-09-11 06:19:22.000 254 21251.67 358.06 43028.59 47991.93 2019-09-11 06:19:23.000 254 21251.69 358.09 43028.61 47991.91 2019-09-11 06:19:24.000 254 21251.72 358.11 43028.59 47991.93 2019-09-11 06:19:25.000 254 21251.73 358.13 43028.60 47991.96 2019-09-11 06:19:26.000 254 21251.73 358.12 43028.57 47991.94 2019-09-11 06:19:27.000 254 21251.75 358.11 43028.61 47991.95 2019-09-11 06:19:28.000 254 21251.76 358.15 43028.59 47991.94 2019-09-11 06:19:29.000 254 21251.79 358.17 43028.60 47991.95 2019-09-11 06:19:30.000 254 21251.83 358.19 43028.58 47991.96 2019-09-11 06:19:31.000 254 21251.83 358.20 43028.59 47991.96 2019-09-11 06:19:32.000 254 21251.89 358.19 43028.58 47991.96 2019-09-11 06:19:33.000 254 21251.91 358.20 43028.56 47991.97 2019-09-11 06:19:34.000 254 21251.92 358.20 43028.55 47991.98 2019-09-11 06:19:35.000 254 21251.94 358.17 43028.57 47991.98 2019-09-11 06:19:36.000 254 21251.95 358.12 43028.57 47992.00 2019-09-11 06:19:37.000 254 21252.00 358.06 43028.63 47992.03 2019-09-11 06:19:38.000 254 21252.01 358.00 43028.67 47992.05 2019-09-11 06:19:39.000 254 21252.02 357.96 43028.71 47992.09 2019-09-11 06:19:40.000 254 21252.04 357.92 43028.73 47992.13 2019-09-11 06:19:41.000 254 21252.04 357.93 43028.76 47992.16 2019-09-11 06:19:42.000 254 21252.01 357.95 43028.75 47992.18 2019-09-11 06:19:43.000 254 21251.99 357.99 43028.80 47992.18 2019-09-11 06:19:44.000 254 21252.00 358.05 43028.78 47992.22 2019-09-11 06:19:45.000 254 21252.02 358.08 43028.76 47992.20 2019-09-11 06:19:46.000 254 21252.01 358.11 43028.70 47992.19 2019-09-11 06:19:47.000 254 21252.00 358.12 43028.70 47992.18 2019-09-11 06:19:48.000 254 21252.00 358.14 43028.70 47992.17 2019-09-11 06:19:49.000 254 21252.04 358.15 43028.69 47992.18 2019-09-11 06:19:50.000 254 21252.10 358.18 43028.70 47992.17 2019-09-11 06:19:51.000 254 21252.13 358.22 43028.69 47992.13 2019-09-11 06:19:52.000 254 21252.13 358.23 43028.66 47992.17 2019-09-11 06:19:53.000 254 21252.17 358.24 43028.64 47992.16 2019-09-11 06:19:54.000 254 21252.17 358.26 43028.60 47992.13 2019-09-11 06:19:55.000 254 21252.19 358.25 43028.61 47992.13 2019-09-11 06:19:56.000 254 21252.20 358.25 43028.61 47992.11 2019-09-11 06:19:57.000 254 21252.18 358.30 43028.58 47992.13 2019-09-11 06:19:58.000 254 21252.18 358.32 43028.56 47992.11 2019-09-11 06:19:59.000 254 21252.14 358.37 43028.49 47992.07 2019-09-11 06:20:00.000 254 21252.16 358.41 43028.49 47992.04 2019-09-11 06:20:01.000 254 21252.18 358.44 43028.43 47992.01 2019-09-11 06:20:02.000 254 21252.19 358.44 43028.40 47991.98 2019-09-11 06:20:03.000 254 21252.20 358.45 43028.35 47991.97 2019-09-11 06:20:04.000 254 21252.21 358.43 43028.30 47991.94 2019-09-11 06:20:05.000 254 21252.22 358.42 43028.27 47991.89 2019-09-11 06:20:06.000 254 21252.21 358.41 43028.29 47991.90 2019-09-11 06:20:07.000 254 21252.21 358.43 43028.30 47991.90 2019-09-11 06:20:08.000 254 21252.21 358.48 43028.27 47991.87 2019-09-11 06:20:09.000 254 21252.23 358.51 43028.25 47991.87 2019-09-11 06:20:10.000 254 21252.25 358.53 43028.22 47991.86 2019-09-11 06:20:11.000 254 21252.24 358.53 43028.23 47991.82 2019-09-11 06:20:12.000 254 21252.23 358.53 43028.22 47991.84 2019-09-11 06:20:13.000 254 21252.21 358.50 43028.23 47991.81 2019-09-11 06:20:14.000 254 21252.17 358.53 43028.23 47991.81 2019-09-11 06:20:15.000 254 21252.21 358.51 43028.24 47991.80 2019-09-11 06:20:16.000 254 21252.21 358.53 43028.22 47991.85 2019-09-11 06:20:17.000 254 21252.20 358.55 43028.23 47991.80 2019-09-11 06:20:18.000 254 21252.16 358.57 43028.20 47991.83 2019-09-11 06:20:19.000 254 21252.17 358.59 43028.22 47991.84 2019-09-11 06:20:20.000 254 21252.20 358.61 43028.20 47991.84 2019-09-11 06:20:21.000 254 21252.25 358.64 43028.20 47991.83 2019-09-11 06:20:22.000 254 21252.24 358.69 43028.19 47991.79 2019-09-11 06:20:23.000 254 21252.22 358.74 43028.16 47991.81 2019-09-11 06:20:24.000 254 21252.26 358.73 43028.16 47991.80 2019-09-11 06:20:25.000 254 21252.28 358.75 43028.14 47991.80 2019-09-11 06:20:26.000 254 21252.26 358.78 43028.18 47991.80 2019-09-11 06:20:27.000 254 21252.30 358.80 43028.21 47991.81 2019-09-11 06:20:28.000 254 21252.33 358.83 43028.17 47991.80 2019-09-11 06:20:29.000 254 21252.32 358.86 43028.18 47991.82 2019-09-11 06:20:30.000 254 21252.34 358.89 43028.18 47991.81 2019-09-11 06:20:31.000 254 21252.38 358.90 43028.14 47991.80 2019-09-11 06:20:32.000 254 21252.36 358.91 43028.13 47991.79 2019-09-11 06:20:33.000 254 21252.41 358.88 43028.14 47991.78 2019-09-11 06:20:34.000 254 21252.44 358.88 43028.16 47991.80 2019-09-11 06:20:35.000 254 21252.43 358.92 43028.12 47991.82 2019-09-11 06:20:36.000 254 21252.45 358.92 43028.11 47991.80 2019-09-11 06:20:37.000 254 21252.47 358.93 43028.11 47991.82 2019-09-11 06:20:38.000 254 21252.48 358.94 43028.11 47991.80 2019-09-11 06:20:39.000 254 21252.49 358.96 43028.09 47991.84 2019-09-11 06:20:40.000 254 21252.49 359.01 43028.07 47991.83 2019-09-11 06:20:41.000 254 21252.50 359.04 43028.05 47991.82 2019-09-11 06:20:42.000 254 21252.47 359.07 43028.04 47991.83 2019-09-11 06:20:43.000 254 21252.51 359.05 43028.04 47991.79 2019-09-11 06:20:44.000 254 21252.52 359.05 43028.02 47991.79 2019-09-11 06:20:45.000 254 21252.53 359.05 43028.00 47991.76 2019-09-11 06:20:46.000 254 21252.55 359.00 43027.99 47991.78 2019-09-11 06:20:47.000 254 21252.56 358.96 43028.01 47991.80 2019-09-11 06:20:48.000 254 21252.57 358.93 43028.02 47991.81 2019-09-11 06:20:49.000 254 21252.58 358.90 43028.04 47991.81 2019-09-11 06:20:50.000 254 21252.59 358.88 43028.06 47991.84 2019-09-11 06:20:51.000 254 21252.62 358.85 43028.04 47991.84 2019-09-11 06:20:52.000 254 21252.62 358.84 43028.06 47991.83 2019-09-11 06:20:53.000 254 21252.63 358.80 43028.06 47991.88 2019-09-11 06:20:54.000 254 21252.63 358.78 43028.08 47991.86 2019-09-11 06:20:55.000 254 21252.62 358.75 43028.08 47991.89 2019-09-11 06:20:56.000 254 21252.64 358.76 43028.05 47991.90 2019-09-11 06:20:57.000 254 21252.63 358.78 43028.07 47991.92 2019-09-11 06:20:58.000 254 21252.63 358.76 43028.09 47991.88 2019-09-11 06:20:59.000 254 21252.64 358.75 43028.10 47991.91 2019-09-11 06:21:00.000 254 21252.68 358.73 43028.07 47991.91 2019-09-11 06:21:01.000 254 21252.72 358.72 43028.06 47991.93 2019-09-11 06:21:02.000 254 21252.74 358.70 43028.08 47991.92 2019-09-11 06:21:03.000 254 21252.74 358.68 43028.07 47991.93 2019-09-11 06:21:04.000 254 21252.74 358.69 43028.08 47991.94 2019-09-11 06:21:05.000 254 21252.72 358.65 43028.05 47991.93 2019-09-11 06:21:06.000 254 21252.75 358.63 43028.04 47991.95 2019-09-11 06:21:07.000 254 21252.79 358.59 43028.08 47991.94 2019-09-11 06:21:08.000 254 21252.83 358.54 43028.09 47991.93 2019-09-11 06:21:09.000 254 21252.83 358.51 43028.08 47991.97 2019-09-11 06:21:10.000 254 21252.87 358.49 43028.08 47991.97 2019-09-11 06:21:11.000 254 21252.88 358.46 43028.08 47991.98 2019-09-11 06:21:12.000 254 21252.90 358.39 43028.07 47991.99 2019-09-11 06:21:13.000 254 21252.90 358.35 43028.08 47992.02 2019-09-11 06:21:14.000 254 21252.92 358.30 43028.11 47992.03 2019-09-11 06:21:15.000 254 21252.93 358.28 43028.12 47992.01 2019-09-11 06:21:16.000 254 21252.95 358.26 43028.14 47992.08 2019-09-11 06:21:17.000 254 21252.98 358.17 43028.19 47992.07 2019-09-11 06:21:18.000 254 21253.00 358.16 43028.20 47992.09 2019-09-11 06:21:19.000 254 21253.05 358.12 43028.19 47992.12 2019-09-11 06:21:20.000 254 21253.06 358.11 43028.21 47992.16 2019-09-11 06:21:21.000 254 21253.08 358.07 43028.19 47992.16 2019-09-11 06:21:22.000 254 21253.06 358.03 43028.22 47992.19 2019-09-11 06:21:23.000 254 21253.09 358.01 43028.25 47992.19 2019-09-11 06:21:24.000 254 21253.12 358.02 43028.28 47992.22 2019-09-11 06:21:25.000 254 21253.15 358.01 43028.27 47992.24 2019-09-11 06:21:26.000 254 21253.12 358.05 43028.29 47992.29 2019-09-11 06:21:27.000 254 21253.11 358.06 43028.26 47992.26 2019-09-11 06:21:28.000 254 21253.09 358.08 43028.24 47992.25 2019-09-11 06:21:29.000 254 21253.08 358.13 43028.24 47992.21 2019-09-11 06:21:30.000 254 21253.05 358.20 43028.23 47992.23 2019-09-11 06:21:31.000 254 21253.01 358.22 43028.18 47992.21 2019-09-11 06:21:32.000 254 21253.01 358.23 43028.21 47992.16 2019-09-11 06:21:33.000 254 21253.03 358.19 43028.20 47992.16 2019-09-11 06:21:34.000 254 21253.05 358.16 43028.21 47992.17 2019-09-11 06:21:35.000 254 21253.07 358.10 43028.23 47992.16 2019-09-11 06:21:36.000 254 21253.09 358.09 43028.22 47992.19 2019-09-11 06:21:37.000 254 21253.09 358.06 43028.24 47992.19 2019-09-11 06:21:38.000 254 21253.05 358.07 43028.21 47992.22 2019-09-11 06:21:39.000 254 21253.06 358.06 43028.19 47992.19 2019-09-11 06:21:40.000 254 21253.05 358.09 43028.21 47992.21 2019-09-11 06:21:41.000 254 21253.05 358.09 43028.20 47992.21 2019-09-11 06:21:42.000 254 21253.04 358.06 43028.21 47992.21 2019-09-11 06:21:43.000 254 21253.06 358.04 43028.19 47992.20 2019-09-11 06:21:44.000 254 21253.06 358.02 43028.21 47992.19 2019-09-11 06:21:45.000 254 21253.07 358.01 43028.21 47992.22 2019-09-11 06:21:46.000 254 21253.03 358.00 43028.23 47992.18 2019-09-11 06:21:47.000 254 21253.00 357.99 43028.26 47992.20 2019-09-11 06:21:48.000 254 21253.00 357.97 43028.24 47992.20 2019-09-11 06:21:49.000 254 21252.99 357.98 43028.21 47992.15 2019-09-11 06:21:50.000 254 21252.96 357.96 43028.20 47992.16 2019-09-11 06:21:51.000 254 21252.95 357.93 43028.20 47992.16 2019-09-11 06:21:52.000 254 21252.93 357.93 43028.19 47992.15 2019-09-11 06:21:53.000 254 21252.95 357.87 43028.22 47992.15 2019-09-11 06:21:54.000 254 21252.93 357.85 43028.24 47992.16 2019-09-11 06:21:55.000 254 21252.86 357.80 43028.26 47992.13 2019-09-11 06:21:56.000 254 21252.87 357.78 43028.25 47992.14 2019-09-11 06:21:57.000 254 21252.87 357.77 43028.23 47992.15 2019-09-11 06:21:58.000 254 21252.88 357.77 43028.26 47992.14 2019-09-11 06:21:59.000 254 21252.85 357.76 43028.25 47992.13 2019-09-11 06:22:00.000 254 21252.83 357.77 43028.23 47992.12 2019-09-11 06:22:01.000 254 21252.78 357.76 43028.23 47992.08 2019-09-11 06:22:02.000 254 21252.79 357.73 43028.22 47992.07 2019-09-11 06:22:03.000 254 21252.80 357.72 43028.18 47992.04 2019-09-11 06:22:04.000 254 21252.78 357.71 43028.18 47992.03 2019-09-11 06:22:05.000 254 21252.78 357.70 43028.22 47992.05 2019-09-11 06:22:06.000 254 21252.80 357.67 43028.23 47992.02 2019-09-11 06:22:07.000 254 21252.78 357.67 43028.23 47992.07 2019-09-11 06:22:08.000 254 21252.76 357.68 43028.20 47992.08 2019-09-11 06:22:09.000 254 21252.76 357.71 43028.21 47992.06 2019-09-11 06:22:10.000 254 21252.80 357.74 43028.21 47992.07 2019-09-11 06:22:11.000 254 21252.80 357.72 43028.22 47992.06 2019-09-11 06:22:12.000 254 21252.80 357.69 43028.16 47992.04 2019-09-11 06:22:13.000 254 21252.78 357.70 43028.21 47992.01 2019-09-11 06:22:14.000 254 21252.76 357.72 43028.19 47992.04 2019-09-11 06:22:15.000 254 21252.74 357.72 43028.19 47992.00 2019-09-11 06:22:16.000 254 21252.71 357.75 43028.16 47991.99 2019-09-11 06:22:17.000 254 21252.70 357.75 43028.12 47991.96 2019-09-11 06:22:18.000 254 21252.67 357.76 43028.16 47991.95 2019-09-11 06:22:19.000 254 21252.63 357.75 43028.16 47991.94 2019-09-11 06:22:20.000 254 21252.56 357.68 43028.16 47991.93 2019-09-11 06:22:21.000 254 21252.51 357.67 43028.17 47991.92 2019-09-11 06:22:22.000 254 21252.48 357.67 43028.22 47991.93 2019-09-11 06:22:23.000 254 21252.50 357.68 43028.20 47991.94 2019-09-11 06:22:24.000 254 21252.50 357.68 43028.20 47991.92 2019-09-11 06:22:25.000 254 21252.46 357.69 43028.20 47991.93 2019-09-11 06:22:26.000 254 21252.48 357.68 43028.20 47991.91 2019-09-11 06:22:27.000 254 21252.47 357.69 43028.18 47991.89 2019-09-11 06:22:28.000 254 21252.46 357.68 43028.16 47991.89 2019-09-11 06:22:29.000 254 21252.50 357.67 43028.16 47991.90 2019-09-11 06:22:30.000 254 21252.46 357.67 43028.17 47991.88 2019-09-11 06:22:31.000 254 21252.44 357.75 43028.16 47991.85 2019-09-11 06:22:32.000 254 21252.42 357.76 43028.12 47991.84 2019-09-11 06:22:33.000 254 21252.41 357.75 43028.10 47991.83 2019-09-11 06:22:34.000 254 21252.41 357.72 43028.13 47991.84 2019-09-11 06:22:35.000 254 21252.38 357.72 43028.16 47991.80 2019-09-11 06:22:36.000 254 21252.38 357.76 43028.15 47991.83 2019-09-11 06:22:37.000 254 21252.38 357.79 43028.14 47991.82 2019-09-11 06:22:38.000 254 21252.38 357.78 43028.10 47991.81 2019-09-11 06:22:39.000 254 21252.38 357.77 43028.08 47991.78 2019-09-11 06:22:40.000 254 21252.33 357.80 43028.13 47991.77 2019-09-11 06:22:41.000 254 21252.33 357.78 43028.11 47991.76 2019-09-11 06:22:42.000 254 21252.33 357.76 43028.09 47991.78 2019-09-11 06:22:43.000 254 21252.34 357.74 43028.13 47991.77 2019-09-11 06:22:44.000 254 21252.31 357.71 43028.13 47991.76 2019-09-11 06:22:45.000 254 21252.33 357.70 43028.10 47991.75 2019-09-11 06:22:46.000 254 21252.30 357.71 43028.13 47991.79 2019-09-11 06:22:47.000 254 21252.27 357.80 43028.09 47991.74 2019-09-11 06:22:48.000 254 21252.22 357.84 43028.08 47991.75 2019-09-11 06:22:49.000 254 21252.24 357.78 43028.06 47991.68 2019-09-11 06:22:50.000 254 21252.28 357.70 43028.09 47991.66 2019-09-11 06:22:51.000 254 21252.27 357.62 43028.13 47991.70 2019-09-11 06:22:52.000 254 21252.23 357.58 43028.14 47991.71 2019-09-11 06:22:53.000 254 21252.23 357.54 43028.16 47991.74 2019-09-11 06:22:54.000 254 21252.23 357.52 43028.20 47991.76 2019-09-11 06:22:55.000 254 21252.21 357.52 43028.25 47991.80 2019-09-11 06:22:56.000 254 21252.22 357.50 43028.28 47991.81 2019-09-11 06:22:57.000 254 21252.23 357.49 43028.25 47991.81 2019-09-11 06:22:58.000 254 21252.24 357.49 43028.26 47991.81 2019-09-11 06:22:59.000 254 21252.24 357.50 43028.26 47991.82 2019-09-11 06:23:00.000 254 21252.24 357.49 43028.25 47991.82 2019-09-11 06:23:01.000 254 21252.24 357.49 43028.25 47991.83 2019-09-11 06:23:02.000 254 21252.25 357.48 43028.23 47991.83 2019-09-11 06:23:03.000 254 21252.25 357.47 43028.23 47991.82 2019-09-11 06:23:04.000 254 21252.25 357.46 43028.25 47991.85 2019-09-11 06:23:05.000 254 21252.22 357.45 43028.27 47991.83 2019-09-11 06:23:06.000 254 21252.17 357.46 43028.29 47991.85 2019-09-11 06:23:07.000 254 21252.17 357.45 43028.31 47991.84 2019-09-11 06:23:08.000 254 21252.20 357.44 43028.29 47991.85 2019-09-11 06:23:09.000 254 21252.20 357.44 43028.30 47991.86 2019-09-11 06:23:10.000 254 21252.22 357.43 43028.30 47991.87 2019-09-11 06:23:11.000 254 21252.18 357.41 43028.31 47991.84 2019-09-11 06:23:12.000 254 21252.16 357.39 43028.27 47991.85 2019-09-11 06:23:13.000 254 21252.12 357.35 43028.27 47991.85 2019-09-11 06:23:14.000 254 21252.12 357.30 43028.31 47991.87 2019-09-11 06:23:15.000 254 21252.12 357.28 43028.33 47991.83 2019-09-11 06:23:16.000 254 21252.13 357.28 43028.34 47991.87 2019-09-11 06:23:17.000 254 21252.10 357.28 43028.31 47991.82 2019-09-11 06:23:18.000 254 21252.15 357.23 43028.29 47991.87 2019-09-11 06:23:19.000 254 21252.13 357.19 43028.31 47991.85 2019-09-11 06:23:20.000 254 21252.16 357.20 43028.32 47991.85 2019-09-11 06:23:21.000 254 21252.15 357.18 43028.33 47991.86 2019-09-11 06:23:22.000 254 21252.16 357.19 43028.29 47991.83 2019-09-11 06:23:23.000 254 21252.17 357.18 43028.30 47991.88 2019-09-11 06:23:24.000 254 21252.18 357.16 43028.30 47991.85 2019-09-11 06:23:25.000 254 21252.16 357.15 43028.33 47991.87 2019-09-11 06:23:26.000 254 21252.19 357.11 43028.36 47991.85 2019-09-11 06:23:27.000 254 21252.17 357.11 43028.33 47991.89 2019-09-11 06:23:28.000 254 21252.11 357.13 43028.30 47991.85 2019-09-11 06:23:29.000 254 21252.13 357.13 43028.29 47991.86 2019-09-11 06:23:30.000 254 21252.12 357.13 43028.33 47991.83 2019-09-11 06:23:31.000 254 21252.06 357.14 43028.32 47991.85 2019-09-11 06:23:32.000 254 21252.02 357.14 43028.35 47991.85 2019-09-11 06:23:33.000 254 21251.99 357.13 43028.40 47991.84 2019-09-11 06:23:34.000 254 21251.96 357.13 43028.41 47991.85 2019-09-11 06:23:35.000 254 21251.90 357.15 43028.37 47991.80 2019-09-11 06:23:36.000 254 21251.89 357.16 43028.36 47991.80 2019-09-11 06:23:37.000 254 21251.89 357.15 43028.41 47991.81 2019-09-11 06:23:38.000 254 21251.84 357.16 43028.38 47991.77 2019-09-11 06:23:39.000 254 21251.81 357.18 43028.37 47991.76 2019-09-11 06:23:40.000 254 21251.81 357.17 43028.38 47991.73 2019-09-11 06:23:41.000 254 21251.79 357.14 43028.37 47991.75 2019-09-11 06:23:42.000 254 21251.79 357.11 43028.39 47991.72 2019-09-11 06:23:43.000 254 21251.75 357.08 43028.40 47991.71 2019-09-11 06:23:44.000 254 21251.72 357.10 43028.42 47991.73 2019-09-11 06:23:45.000 254 21251.75 357.08 43028.43 47991.71 2019-09-11 06:23:46.000 254 21251.73 357.06 43028.43 47991.73 2019-09-11 06:23:47.000 254 21251.68 357.06 43028.43 47991.72 2019-09-11 06:23:48.000 254 21251.64 357.08 43028.44 47991.75 2019-09-11 06:23:49.000 254 21251.63 357.10 43028.45 47991.77 2019-09-11 06:23:50.000 254 21251.62 357.14 43028.45 47991.72 2019-09-11 06:23:51.000 254 21251.60 357.20 43028.45 47991.74 2019-09-11 06:23:52.000 254 21251.61 357.22 43028.50 47991.72 2019-09-11 06:23:53.000 254 21251.60 357.23 43028.44 47991.71 2019-09-11 06:23:54.000 254 21251.63 357.23 43028.44 47991.72 2019-09-11 06:23:55.000 254 21251.59 357.24 43028.45 47991.74 2019-09-11 06:23:56.000 254 21251.59 357.24 43028.45 47991.70 2019-09-11 06:23:57.000 254 21251.60 357.26 43028.47 47991.74 2019-09-11 06:23:58.000 254 21251.62 357.27 43028.52 47991.75 2019-09-11 06:23:59.000 254 21251.60 357.28 43028.51 47991.78 2019-09-11 06:24:00.000 254 21251.58 357.27 43028.59 47991.78 2019-09-11 06:24:01.000 254 21251.56 357.28 43028.61 47991.78 2019-09-11 06:24:02.000 254 21251.56 357.32 43028.59 47991.82 2019-09-11 06:24:03.000 254 21251.57 357.35 43028.62 47991.84 2019-09-11 06:24:04.000 254 21251.53 357.43 43028.62 47991.86 2019-09-11 06:24:05.000 254 21251.47 357.49 43028.57 47991.82 2019-09-11 06:24:06.000 254 21251.46 357.57 43028.59 47991.83 2019-09-11 06:24:07.000 254 21251.41 357.65 43028.58 47991.79 2019-09-11 06:24:08.000 254 21251.35 357.72 43028.54 47991.78 2019-09-11 06:24:09.000 254 21251.32 357.77 43028.52 47991.70 2019-09-11 06:24:10.000 254 21251.24 357.83 43028.52 47991.67 2019-09-11 06:24:11.000 254 21251.20 357.85 43028.51 47991.62 2019-09-11 06:24:12.000 254 21251.17 357.88 43028.48 47991.58 2019-09-11 06:24:13.000 254 21251.14 357.91 43028.47 47991.56 2019-09-11 06:24:14.000 254 21251.10 357.95 43028.43 47991.54 2019-09-11 06:24:15.000 254 21251.13 357.94 43028.44 47991.51 2019-09-11 06:24:16.000 254 21251.07 357.95 43028.42 47991.50 2019-09-11 06:24:17.000 254 21251.09 357.91 43028.43 47991.48 2019-09-11 06:24:18.000 254 21251.09 357.87 43028.46 47991.50 2019-09-11 06:24:19.000 254 21251.09 357.86 43028.47 47991.52 2019-09-11 06:24:20.000 254 21251.05 357.89 43028.47 47991.54 2019-09-11 06:24:21.000 254 21251.03 357.90 43028.49 47991.53 2019-09-11 06:24:22.000 254 21251.02 357.90 43028.47 47991.51 2019-09-11 06:24:23.000 254 21251.02 357.87 43028.45 47991.49 2019-09-11 06:24:24.000 254 21251.01 357.86 43028.47 47991.51 2019-09-11 06:24:25.000 254 21250.99 357.81 43028.49 47991.52 2019-09-11 06:24:26.000 254 21251.00 357.79 43028.49 47991.47 2019-09-11 06:24:27.000 254 21251.00 357.78 43028.50 47991.51 2019-09-11 06:24:28.000 254 21251.01 357.75 43028.50 47991.51 2019-09-11 06:24:29.000 254 21250.98 357.71 43028.52 47991.51 2019-09-11 06:24:30.000 254 21250.99 357.68 43028.55 47991.51 2019-09-11 06:24:31.000 254 21250.98 357.66 43028.56 47991.54 2019-09-11 06:24:32.000 254 21251.00 357.61 43028.59 47991.57 2019-09-11 06:24:33.000 254 21251.06 357.53 43028.63 47991.56 2019-09-11 06:24:34.000 254 21251.04 357.48 43028.63 47991.59 2019-09-11 06:24:35.000 254 21251.08 357.44 43028.65 47991.65 2019-09-11 06:24:36.000 254 21251.07 357.43 43028.66 47991.67 2019-09-11 06:24:37.000 254 21251.08 357.41 43028.66 47991.67 2019-09-11 06:24:38.000 254 21251.04 357.38 43028.69 47991.69 2019-09-11 06:24:39.000 254 21251.08 357.33 43028.68 47991.71 2019-09-11 06:24:40.000 254 21251.09 357.26 43028.69 47991.72 2019-09-11 06:24:41.000 254 21251.08 357.20 43028.72 47991.71 2019-09-11 06:24:42.000 254 21251.05 357.13 43028.73 47991.72 2019-09-11 06:24:43.000 254 21251.02 357.08 43028.71 47991.75 2019-09-11 06:24:44.000 254 21251.01 357.03 43028.77 47991.75 2019-09-11 06:24:45.000 254 21250.99 356.98 43028.78 47991.76 2019-09-11 06:24:46.000 254 21250.96 356.93 43028.80 47991.77 2019-09-11 06:24:47.000 254 21250.96 356.89 43028.83 47991.77 2019-09-11 06:24:48.000 254 21250.93 356.90 43028.81 47991.77 2019-09-11 06:24:49.000 254 21250.96 356.86 43028.83 47991.79 2019-09-11 06:24:50.000 254 21250.95 356.86 43028.86 47991.79 2019-09-11 06:24:51.000 254 21250.93 356.85 43028.86 47991.78 2019-09-11 06:24:52.000 254 21250.96 356.82 43028.84 47991.76 2019-09-11 06:24:53.000 254 21250.98 356.77 43028.85 47991.81 2019-09-11 06:24:54.000 254 21250.96 356.74 43028.83 47991.83 2019-09-11 06:24:55.000 254 21250.95 356.70 43028.88 47991.79 2019-09-11 06:24:56.000 254 21250.92 356.65 43028.89 47991.85 2019-09-11 06:24:57.000 254 21250.88 356.62 43028.89 47991.81 2019-09-11 06:24:58.000 254 21250.90 356.60 43028.88 47991.84 2019-09-11 06:24:59.000 254 21250.89 356.59 43028.93 47991.82 2019-09-11 06:25:00.000 254 21250.84 356.62 43028.90 47991.82 2019-09-11 06:25:01.000 254 21250.81 356.60 43028.91 47991.83 2019-09-11 06:25:02.000 254 21250.82 356.59 43028.93 47991.82 2019-09-11 06:25:03.000 254 21250.82 356.57 43028.96 47991.81 2019-09-11 06:25:04.000 254 21250.82 356.56 43028.98 47991.79 2019-09-11 06:25:05.000 254 21250.81 356.56 43028.97 47991.80 2019-09-11 06:25:06.000 254 21250.75 356.56 43028.95 47991.80 2019-09-11 06:25:07.000 254 21250.74 356.53 43028.95 47991.82 2019-09-11 06:25:08.000 254 21250.81 356.51 43028.96 47991.81 2019-09-11 06:25:09.000 254 21250.82 356.47 43028.97 47991.85 2019-09-11 06:25:10.000 254 21250.87 356.41 43028.98 47991.87 2019-09-11 06:25:11.000 254 21250.88 356.40 43029.02 47991.90 2019-09-11 06:25:12.000 254 21250.82 356.41 43029.06 47991.91 2019-09-11 06:25:13.000 254 21250.82 356.42 43029.08 47991.93 2019-09-11 06:25:14.000 254 21250.83 356.44 43029.08 47991.90 2019-09-11 06:25:15.000 254 21250.80 356.40 43029.07 47991.94 2019-09-11 06:25:16.000 254 21250.77 356.38 43029.08 47991.89 2019-09-11 06:25:17.000 254 21250.76 356.38 43029.07 47991.93 2019-09-11 06:25:18.000 254 21250.75 356.39 43029.10 47991.94 2019-09-11 06:25:19.000 254 21250.78 356.38 43029.12 47991.93 2019-09-11 06:25:20.000 254 21250.77 356.39 43029.13 47991.94 2019-09-11 06:25:21.000 254 21250.75 356.37 43029.11 47991.93 2019-09-11 06:25:22.000 254 21250.74 356.35 43029.13 47991.95 2019-09-11 06:25:23.000 254 21250.72 356.35 43029.13 47991.94 2019-09-11 06:25:24.000 254 21250.71 356.33 43029.14 47991.93 2019-09-11 06:25:25.000 254 21250.70 356.30 43029.10 47991.92 2019-09-11 06:25:26.000 254 21250.69 356.29 43029.12 47991.93 2019-09-11 06:25:27.000 254 21250.67 356.26 43029.13 47991.91 2019-09-11 06:25:28.000 254 21250.65 356.23 43029.12 47991.91 2019-09-11 06:25:29.000 254 21250.63 356.21 43029.13 47991.90 2019-09-11 06:25:30.000 254 21250.64 356.24 43029.12 47991.88 2019-09-11 06:25:31.000 254 21250.60 356.24 43029.13 47991.90 2019-09-11 06:25:32.000 254 21250.58 356.21 43029.14 47991.90 2019-09-11 06:25:33.000 254 21250.56 356.22 43029.13 47991.88 2019-09-11 06:25:34.000 254 21250.56 356.23 43029.14 47991.86 2019-09-11 06:25:35.000 254 21250.56 356.22 43029.19 47991.89 2019-09-11 06:25:36.000 254 21250.55 356.22 43029.14 47991.86 2019-09-11 06:25:37.000 254 21250.53 356.24 43029.14 47991.87 2019-09-11 06:25:38.000 254 21250.52 356.23 43029.15 47991.84 2019-09-11 06:25:39.000 254 21250.50 356.23 43029.14 47991.85 2019-09-11 06:25:40.000 254 21250.50 356.24 43029.13 47991.81 2019-09-11 06:25:41.000 254 21250.52 356.23 43029.13 47991.83 2019-09-11 06:25:42.000 254 21250.52 356.23 43029.13 47991.84 2019-09-11 06:25:43.000 254 21250.50 356.24 43029.13 47991.83 2019-09-11 06:25:44.000 254 21250.51 356.25 43029.13 47991.84 2019-09-11 06:25:45.000 254 21250.49 356.31 43029.11 47991.83 2019-09-11 06:25:46.000 254 21250.46 356.35 43029.09 47991.77 2019-09-11 06:25:47.000 254 21250.43 356.42 43029.07 47991.79 2019-09-11 06:25:48.000 254 21250.43 356.47 43029.02 47991.73 2019-09-11 06:25:49.000 254 21250.39 356.52 43028.99 47991.67 2019-09-11 06:25:50.000 254 21250.37 356.58 43028.94 47991.66 2019-09-11 06:25:51.000 254 21250.42 356.63 43028.93 47991.62 2019-09-11 06:25:52.000 254 21250.44 356.66 43028.91 47991.59 2019-09-11 06:25:53.000 254 21250.42 356.69 43028.87 47991.59 2019-09-11 06:25:54.000 254 21250.42 356.71 43028.88 47991.57 2019-09-11 06:25:55.000 254 21250.40 356.70 43028.87 47991.58 2019-09-11 06:25:56.000 254 21250.39 356.72 43028.87 47991.55 2019-09-11 06:25:57.000 254 21250.32 356.75 43028.87 47991.55 2019-09-11 06:25:58.000 254 21250.26 356.79 43028.86 47991.52 2019-09-11 06:25:59.000 254 21250.19 356.79 43028.88 47991.52 2019-09-11 06:26:00.000 254 21250.13 356.80 43028.89 47991.49 2019-09-11 06:26:01.000 254 21250.11 356.86 43028.86 47991.48 2019-09-11 06:26:02.000 254 21250.09 356.90 43028.82 47991.45 2019-09-11 06:26:03.000 254 21250.06 356.90 43028.83 47991.42 2019-09-11 06:26:04.000 254 21250.01 356.91 43028.86 47991.42 2019-09-11 06:26:05.000 254 21250.01 356.96 43028.85 47991.41 2019-09-11 06:26:06.000 254 21250.04 357.03 43028.84 47991.38 2019-09-11 06:26:07.000 254 21250.03 357.09 43028.82 47991.39 2019-09-11 06:26:08.000 254 21250.04 357.11 43028.80 47991.36 2019-09-11 06:26:09.000 254 21250.04 357.17 43028.78 47991.35 2019-09-11 06:26:10.000 254 21250.04 357.23 43028.76 47991.33 2019-09-11 06:26:11.000 254 21250.06 357.30 43028.74 47991.31 2019-09-11 06:26:12.000 254 21250.05 357.37 43028.71 47991.31 2019-09-11 06:26:13.000 254 21250.05 357.42 43028.69 47991.27 2019-09-11 06:26:14.000 254 21250.08 357.48 43028.68 47991.29 2019-09-11 06:26:15.000 254 21250.08 357.50 43028.67 47991.25 2019-09-11 06:26:16.000 254 21250.06 357.53 43028.66 47991.24 2019-09-11 06:26:17.000 254 21250.02 357.56 43028.64 47991.21 2019-09-11 06:26:18.000 254 21250.05 357.57 43028.66 47991.22 2019-09-11 06:26:19.000 254 21250.05 357.57 43028.65 47991.22 2019-09-11 06:26:20.000 254 21250.06 357.58 43028.65 47991.22 2019-09-11 06:26:21.000 254 21250.04 357.61 43028.63 47991.21 2019-09-11 06:26:22.000 254 21250.05 357.65 43028.62 47991.22 2019-09-11 06:26:23.000 254 21250.03 357.69 43028.62 47991.22 2019-09-11 06:26:24.000 254 21250.06 357.69 43028.61 47991.22 2019-09-11 06:26:25.000 254 21250.06 357.70 43028.61 47991.18 2019-09-11 06:26:26.000 254 21250.07 357.73 43028.61 47991.19 2019-09-11 06:26:27.000 254 21250.11 357.75 43028.60 47991.20 2019-09-11 06:26:28.000 254 21250.11 357.74 43028.62 47991.23 2019-09-11 06:26:29.000 254 21250.09 357.74 43028.63 47991.21 2019-09-11 06:26:30.000 254 21250.08 357.73 43028.65 47991.21 2019-09-11 06:26:31.000 254 21250.06 357.75 43028.64 47991.22 2019-09-11 06:26:32.000 254 21250.06 357.76 43028.68 47991.20 2019-09-11 06:26:33.000 254 21250.02 357.77 43028.66 47991.23 2019-09-11 06:26:34.000 254 21249.98 357.76 43028.69 47991.20 2019-09-11 06:26:35.000 254 21249.95 357.79 43028.69 47991.19 2019-09-11 06:26:36.000 254 21249.92 357.83 43028.66 47991.21 2019-09-11 06:26:37.000 254 21249.86 357.91 43028.68 47991.19 2019-09-11 06:26:38.000 254 21249.84 358.03 43028.64 47991.12 2019-09-11 06:26:39.000 254 21249.79 358.13 43028.57 47991.10 2019-09-11 06:26:40.000 254 21249.81 358.19 43028.49 47991.03 2019-09-11 06:26:41.000 254 21249.83 358.27 43028.48 47991.01 2019-09-11 06:26:42.000 254 21249.86 358.27 43028.46 47990.96 2019-09-11 06:26:43.000 254 21249.85 358.27 43028.44 47990.94 2019-09-11 06:26:44.000 254 21249.86 358.32 43028.47 47990.94 2019-09-11 06:26:45.000 254 21249.83 358.39 43028.46 47990.96 2019-09-11 06:26:46.000 254 21249.82 358.47 43028.43 47990.94 2019-09-11 06:26:47.000 254 21249.82 358.58 43028.38 47990.92 2019-09-11 06:26:48.000 254 21249.77 358.69 43028.34 47990.86 2019-09-11 06:26:49.000 254 21249.74 358.80 43028.26 47990.78 2019-09-11 06:26:50.000 254 21249.71 358.85 43028.21 47990.73 2019-09-11 06:26:51.000 254 21249.67 358.87 43028.16 47990.67 2019-09-11 06:26:52.000 254 21249.66 358.89 43028.13 47990.63 2019-09-11 06:26:53.000 254 21249.65 358.92 43028.13 47990.58 2019-09-11 06:26:54.000 254 21249.64 358.93 43028.11 47990.58 2019-09-11 06:26:55.000 254 21249.64 358.89 43028.12 47990.58 2019-09-11 06:26:56.000 254 21249.67 358.87 43028.16 47990.57 2019-09-11 06:26:57.000 254 21249.63 358.83 43028.19 47990.59 2019-09-11 06:26:58.000 254 21249.65 358.79 43028.20 47990.63 2019-09-11 06:26:59.000 254 21249.64 358.73 43028.24 47990.62 2019-09-11 06:27:00.000 254 21249.63 358.71 43028.26 47990.70 2019-09-11 06:27:01.000 254 21249.58 358.70 43028.29 47990.69 2019-09-11 06:27:02.000 254 21249.55 358.70 43028.30 47990.71 2019-09-11 06:27:03.000 254 21249.55 358.72 43028.32 47990.70 2019-09-11 06:27:04.000 254 21249.52 358.72 43028.34 47990.72 2019-09-11 06:27:05.000 254 21249.50 358.71 43028.36 47990.73 2019-09-11 06:27:06.000 254 21249.51 358.71 43028.38 47990.70 2019-09-11 06:27:07.000 254 21249.51 358.72 43028.41 47990.72 2019-09-11 06:27:08.000 254 21249.52 358.70 43028.43 47990.77 2019-09-11 06:27:09.000 254 21249.52 358.68 43028.45 47990.81 2019-09-11 06:27:10.000 254 21249.53 358.69 43028.45 47990.82 2019-09-11 06:27:11.000 254 21249.53 358.75 43028.48 47990.82 2019-09-11 06:27:12.000 254 21249.51 358.81 43028.49 47990.85 2019-09-11 06:27:13.000 254 21249.50 358.83 43028.47 47990.81 2019-09-11 06:27:14.000 254 21249.53 358.81 43028.48 47990.83 2019-09-11 06:27:15.000 254 21249.50 358.85 43028.45 47990.83 2019-09-11 06:27:16.000 254 21249.54 358.82 43028.49 47990.87 2019-09-11 06:27:17.000 254 21249.55 358.78 43028.51 47990.87 2019-09-11 06:27:18.000 254 21249.59 358.75 43028.56 47990.92 2019-09-11 06:27:19.000 254 21249.61 358.73 43028.59 47990.94 2019-09-11 06:27:20.000 254 21249.64 358.69 43028.60 47991.01 2019-09-11 06:27:21.000 254 21249.62 358.66 43028.65 47991.00 2019-09-11 06:27:22.000 254 21249.60 358.67 43028.66 47991.01 2019-09-11 06:27:23.000 254 21249.62 358.66 43028.69 47991.07 2019-09-11 06:27:24.000 254 21249.59 358.67 43028.70 47991.09 2019-09-11 06:27:25.000 254 21249.56 358.65 43028.71 47991.07 2019-09-11 06:27:26.000 254 21249.53 358.62 43028.72 47991.09 2019-09-11 06:27:27.000 254 21249.48 358.62 43028.73 47991.09 2019-09-11 06:27:28.000 254 21249.49 358.64 43028.73 47991.10 2019-09-11 06:27:29.000 254 21249.47 358.65 43028.75 47991.09 2019-09-11 06:27:30.000 254 21249.50 358.67 43028.75 47991.09 2019-09-11 06:27:31.000 254 21249.50 358.68 43028.76 47991.09 2019-09-11 06:27:32.000 254 21249.50 358.68 43028.79 47991.07 2019-09-11 06:27:33.000 254 21249.46 358.67 43028.80 47991.09 2019-09-11 06:27:34.000 254 21249.46 358.67 43028.79 47991.06 2019-09-11 06:27:35.000 254 21249.44 358.72 43028.76 47991.07 2019-09-11 06:27:36.000 254 21249.40 358.79 43028.73 47991.05 2019-09-11 06:27:37.000 254 21249.38 358.84 43028.71 47991.05 2019-09-11 06:27:38.000 254 21249.39 358.86 43028.69 47991.00 2019-09-11 06:27:39.000 254 21249.35 358.88 43028.67 47990.97 2019-09-11 06:27:40.000 254 21249.35 358.88 43028.68 47990.93 2019-09-11 06:27:41.000 254 21249.35 358.87 43028.66 47990.89 2019-09-11 06:27:42.000 254 21249.34 358.88 43028.64 47990.90 2019-09-11 06:27:43.000 254 21249.36 358.89 43028.63 47990.90 2019-09-11 06:27:44.000 254 21249.36 358.89 43028.62 47990.90 2019-09-11 06:27:45.000 254 21249.35 358.91 43028.65 47990.90 2019-09-11 06:27:46.000 254 21249.37 358.93 43028.67 47990.90 2019-09-11 06:27:47.000 254 21249.35 358.99 43028.67 47990.89 2019-09-11 06:27:48.000 254 21249.35 359.03 43028.64 47990.92 2019-09-11 06:27:49.000 254 21249.39 359.05 43028.65 47990.91 2019-09-11 06:27:50.000 254 21249.38 359.06 43028.66 47990.93 2019-09-11 06:27:51.000 254 21249.36 359.09 43028.70 47990.95 2019-09-11 06:27:52.000 254 21249.36 359.06 43028.69 47990.95 2019-09-11 06:27:53.000 254 21249.36 359.07 43028.72 47990.96 2019-09-11 06:27:54.000 254 21249.39 359.06 43028.74 47990.96 2019-09-11 06:27:55.000 254 21249.42 359.05 43028.75 47991.00 2019-09-11 06:27:56.000 254 21249.41 359.04 43028.78 47991.02 2019-09-11 06:27:57.000 254 21249.43 359.03 43028.83 47991.06 2019-09-11 06:27:58.000 254 21249.44 359.01 43028.87 47991.10 2019-09-11 06:27:59.000 254 21249.44 358.98 43028.89 47991.13 2019-09-11 06:28:00.000 254 21249.46 358.98 43028.92 47991.17 2019-09-11 06:28:01.000 254 21249.43 358.96 43028.93 47991.18 2019-09-11 06:28:02.000 254 21249.44 358.98 43028.94 47991.20 2019-09-11 06:28:03.000 254 21249.42 358.94 43028.95 47991.20 2019-09-11 06:28:04.000 254 21249.39 358.93 43028.95 47991.21 2019-09-11 06:28:05.000 254 21249.38 358.90 43028.96 47991.19 2019-09-11 06:28:06.000 254 21249.39 358.87 43028.98 47991.22 2019-09-11 06:28:07.000 254 21249.38 358.85 43028.97 47991.20 2019-09-11 06:28:08.000 254 21249.33 358.87 43028.95 47991.21 2019-09-11 06:28:09.000 254 21249.29 358.87 43028.96 47991.18 2019-09-11 06:28:10.000 254 21249.30 358.83 43028.97 47991.17 2019-09-11 06:28:11.000 254 21249.31 358.82 43028.98 47991.16 2019-09-11 06:28:12.000 254 21249.28 358.82 43028.99 47991.15 2019-09-11 06:28:13.000 254 21249.27 358.80 43028.95 47991.16 2019-09-11 06:28:14.000 254 21249.28 358.79 43028.92 47991.16 2019-09-11 06:28:15.000 254 21249.27 358.80 43028.95 47991.12 2019-09-11 06:28:16.000 254 21249.21 358.81 43028.93 47991.13 2019-09-11 06:28:17.000 254 21249.19 358.81 43028.90 47991.06 2019-09-11 06:28:18.000 254 21249.17 358.83 43028.90 47991.08 2019-09-11 06:28:19.000 254 21249.17 358.80 43028.90 47991.05 2019-09-11 06:28:20.000 254 21249.19 358.78 43028.87 47991.05 2019-09-11 06:28:21.000 254 21249.15 358.80 43028.83 47991.02 2019-09-11 06:28:22.000 254 21249.15 358.82 43028.86 47991.00 2019-09-11 06:28:23.000 254 21249.15 358.80 43028.87 47990.99 2019-09-11 06:28:24.000 254 21249.17 358.79 43028.86 47990.98 2019-09-11 06:28:25.000 254 21249.17 358.79 43028.83 47990.93 2019-09-11 06:28:26.000 254 21249.14 358.77 43028.82 47990.95 2019-09-11 06:28:27.000 254 21249.14 358.77 43028.81 47990.93 2019-09-11 06:28:28.000 254 21249.15 358.75 43028.81 47990.91 2019-09-11 06:28:29.000 254 21249.16 358.71 43028.82 47990.95 2019-09-11 06:28:30.000 254 21249.15 358.70 43028.84 47990.94 2019-09-11 06:28:31.000 254 21249.16 358.64 43028.87 47990.96 2019-09-11 06:28:32.000 254 21249.20 358.59 43028.85 47990.95 2019-09-11 06:28:33.000 254 21249.20 358.57 43028.85 47991.01 2019-09-11 06:28:34.000 254 21249.22 358.48 43028.90 47991.01 2019-09-11 06:28:35.000 254 21249.20 358.44 43028.89 47991.04 2019-09-11 06:28:36.000 254 21249.18 358.44 43028.91 47991.03 2019-09-11 06:28:37.000 254 21249.19 358.41 43028.94 47991.07 2019-09-11 06:28:38.000 254 21249.19 358.37 43028.99 47991.06 2019-09-11 06:28:39.000 254 21249.17 358.34 43028.95 47991.06 2019-09-11 06:28:40.000 254 21249.14 358.29 43028.98 47991.07 2019-09-11 06:28:41.000 254 21249.15 358.25 43029.02 47991.11 2019-09-11 06:28:42.000 254 21249.17 358.20 43029.05 47991.11 2019-09-11 06:28:43.000 254 21249.17 358.16 43029.08 47991.11 2019-09-11 06:28:44.000 254 21249.17 358.16 43029.07 47991.16 2019-09-11 06:28:45.000 254 21249.16 358.13 43029.10 47991.18 2019-09-11 06:28:46.000 254 21249.15 358.11 43029.12 47991.13 2019-09-11 06:28:47.000 254 21249.14 358.10 43029.11 47991.16 2019-09-11 06:28:48.000 254 21249.11 358.08 43029.09 47991.18 2019-09-11 06:28:49.000 254 21249.09 358.02 43029.10 47991.16 2019-09-11 06:28:50.000 254 21249.05 357.95 43029.10 47991.16 2019-09-11 06:28:51.000 254 21249.06 357.91 43029.14 47991.16 2019-09-11 06:28:52.000 254 21249.09 357.87 43029.17 47991.21 2019-09-11 06:28:53.000 254 21249.11 357.84 43029.16 47991.22 2019-09-11 06:28:54.000 254 21249.14 357.80 43029.23 47991.26 2019-09-11 06:28:55.000 254 21249.13 357.77 43029.24 47991.29 2019-09-11 06:28:56.000 254 21249.17 357.73 43029.23 47991.32 2019-09-11 06:28:57.000 254 21249.20 357.73 43029.26 47991.34 2019-09-11 06:28:58.000 254 21249.24 357.71 43029.30 47991.37 2019-09-11 06:28:59.000 254 21249.29 357.68 43029.28 47991.42 2019-09-11 06:29:00.000 254 21249.30 357.68 43029.28 47991.40 2019-09-11 06:29:01.000 254 21249.37 357.69 43029.28 47991.44 2019-09-11 06:29:02.000 254 21249.46 357.68 43029.25 47991.48 2019-09-11 06:29:03.000 254 21249.48 357.67 43029.26 47991.48 2019-09-11 06:29:04.000 254 21249.49 357.65 43029.27 47991.51 2019-09-11 06:29:05.000 254 21249.49 357.63 43029.31 47991.51 2019-09-11 06:29:06.000 254 21249.49 357.63 43029.33 47991.55 2019-09-11 06:29:07.000 254 21249.51 357.63 43029.33 47991.56 2019-09-11 06:29:08.000 254 21249.50 357.61 43029.31 47991.56 2019-09-11 06:29:09.000 254 21249.49 357.62 43029.35 47991.56 2019-09-11 06:29:10.000 254 21249.52 357.60 43029.38 47991.59 2019-09-11 06:29:11.000 254 21249.52 357.58 43029.37 47991.59 2019-09-11 06:29:12.000 254 21249.50 357.55 43029.40 47991.58 2019-09-11 06:29:13.000 254 21249.49 357.52 43029.41 47991.62 2019-09-11 06:29:14.000 254 21249.44 357.52 43029.42 47991.60 2019-09-11 06:29:15.000 254 21249.44 357.51 43029.38 47991.59 2019-09-11 06:29:16.000 254 21249.43 357.51 43029.39 47991.61 2019-09-11 06:29:17.000 254 21249.38 357.50 43029.40 47991.59 2019-09-11 06:29:18.000 254 21249.37 357.51 43029.42 47991.58 2019-09-11 06:29:19.000 254 21249.36 357.51 43029.41 47991.57 2019-09-11 06:29:20.000 254 21249.35 357.52 43029.41 47991.58 2019-09-11 06:29:21.000 254 21249.33 357.52 43029.42 47991.56 2019-09-11 06:29:22.000 254 21249.29 357.52 43029.41 47991.52 2019-09-11 06:29:23.000 254 21249.22 357.53 43029.37 47991.50 2019-09-11 06:29:24.000 254 21249.18 357.54 43029.37 47991.48 2019-09-11 06:29:25.000 254 21249.12 357.57 43029.38 47991.46 2019-09-11 06:29:26.000 254 21249.10 357.62 43029.38 47991.44 2019-09-11 06:29:27.000 254 21249.14 357.69 43029.36 47991.45 2019-09-11 06:29:28.000 254 21249.18 357.73 43029.35 47991.46 2019-09-11 06:29:29.000 254 21249.18 357.78 43029.35 47991.43 2019-09-11 06:29:30.000 254 21249.18 357.84 43029.31 47991.41 2019-09-11 06:29:31.000 254 21249.18 357.89 43029.25 47991.38 2019-09-11 06:29:32.000 254 21249.19 357.93 43029.24 47991.38 2019-09-11 06:29:33.000 254 21249.18 357.96 43029.22 47991.34 2019-09-11 06:29:34.000 254 21249.19 358.01 43029.20 47991.33 2019-09-11 06:29:35.000 254 21249.22 358.05 43029.20 47991.34 2019-09-11 06:29:36.000 254 21249.25 358.10 43029.16 47991.31 2019-09-11 06:29:37.000 254 21249.22 358.16 43029.11 47991.30 2019-09-11 06:29:38.000 254 21249.21 358.22 43029.11 47991.27 2019-09-11 06:29:39.000 254 21249.21 358.25 43029.11 47991.25 2019-09-11 06:29:40.000 254 21249.23 358.28 43029.11 47991.22 2019-09-11 06:29:41.000 254 21249.24 358.31 43029.08 47991.22 2019-09-11 06:29:42.000 254 21249.24 358.34 43029.06 47991.21 2019-09-11 06:29:43.000 254 21249.24 358.38 43029.09 47991.20 2019-09-11 06:29:44.000 254 21249.23 358.45 43029.07 47991.24 2019-09-11 06:29:45.000 254 21249.22 358.53 43029.03 47991.20 2019-09-11 06:29:46.000 254 21249.22 358.56 43029.01 47991.16 2019-09-11 06:29:47.000 254 21249.19 358.61 43029.01 47991.19 2019-09-11 06:29:48.000 254 21249.15 358.67 43029.01 47991.12 2019-09-11 06:29:49.000 254 21249.13 358.71 43029.01 47991.14 2019-09-11 06:29:50.000 254 21249.06 358.81 43029.02 47991.09 2019-09-11 06:29:51.000 254 21249.04 358.87 43028.97 47991.05 2019-09-11 06:29:52.000 254 21249.03 358.91 43028.91 47991.02 2019-09-11 06:29:53.000 254 21248.99 359.02 43028.89 47990.97 2019-09-11 06:29:54.000 254 21248.99 359.06 43028.85 47990.96 2019-09-11 06:29:55.000 254 21248.96 359.13 43028.84 47990.92 2019-09-11 06:29:56.000 254 21248.96 359.18 43028.77 47990.89 2019-09-11 06:29:57.000 254 21248.94 359.20 43028.75 47990.86 2019-09-11 06:29:58.000 254 21248.94 359.26 43028.77 47990.85 2019-09-11 06:29:59.000 254 21248.90 359.32 43028.74 47990.82 2019-09-11 06:30:00.000 254 21248.88 359.35 43028.76 47990.79 2019-09-11 06:30:01.000 254 21248.87 359.38 43028.73 47990.78 2019-09-11 06:30:02.000 254 21248.82 359.43 43028.68 47990.74 2019-09-11 06:30:03.000 254 21248.84 359.44 43028.70 47990.75 2019-09-11 06:30:04.000 254 21248.85 359.47 43028.69 47990.72 2019-09-11 06:30:05.000 254 21248.85 359.48 43028.64 47990.72 2019-09-11 06:30:06.000 254 21248.86 359.52 43028.63 47990.72 2019-09-11 06:30:07.000 254 21248.87 359.55 43028.60 47990.68 2019-09-11 06:30:08.000 254 21248.84 359.59 43028.59 47990.68 2019-09-11 06:30:09.000 254 21248.82 359.64 43028.60 47990.66 2019-09-11 06:30:10.000 254 21248.84 359.69 43028.54 47990.59 2019-09-11 06:30:11.000 254 21248.81 359.74 43028.51 47990.57 2019-09-11 06:30:12.000 254 21248.82 359.75 43028.45 47990.53 2019-09-11 06:30:13.000 254 21248.78 359.77 43028.42 47990.50 2019-09-11 06:30:14.000 254 21248.76 359.75 43028.43 47990.47 2019-09-11 06:30:15.000 254 21248.75 359.74 43028.44 47990.44 2019-09-11 06:30:16.000 254 21248.72 359.80 43028.45 47990.45 2019-09-11 06:30:17.000 254 21248.75 359.88 43028.41 47990.48 2019-09-11 06:30:18.000 254 21248.75 359.98 43028.39 47990.43 2019-09-11 06:30:19.000 254 21248.76 360.06 43028.36 47990.44 2019-09-11 06:30:20.000 254 21248.77 360.15 43028.30 47990.36 2019-09-11 06:30:21.000 254 21248.81 360.22 43028.21 47990.34 2019-09-11 06:30:22.000 254 21248.90 360.27 43028.18 47990.34 2019-09-11 06:30:23.000 254 21248.94 360.28 43028.17 47990.31 2019-09-11 06:30:24.000 254 21249.02 360.27 43028.17 47990.30 2019-09-11 06:30:25.000 254 21249.07 360.25 43028.17 47990.34 2019-09-11 06:30:26.000 254 21249.09 360.24 43028.20 47990.40 2019-09-11 06:30:27.000 254 21249.11 360.23 43028.21 47990.38 2019-09-11 06:30:28.000 254 21249.13 360.23 43028.21 47990.41 2019-09-11 06:30:29.000 254 21249.15 360.21 43028.23 47990.44 2019-09-11 06:30:30.000 254 21249.12 360.22 43028.25 47990.47 2019-09-11 06:30:31.000 254 21249.14 360.21 43028.26 47990.50 2019-09-11 06:30:32.000 254 21249.16 360.20 43028.28 47990.47 2019-09-11 06:30:33.000 254 21249.17 360.19 43028.29 47990.50 2019-09-11 06:30:34.000 254 21249.19 360.18 43028.28 47990.50 2019-09-11 06:30:35.000 254 21249.21 360.19 43028.32 47990.50 2019-09-11 06:30:36.000 254 21249.20 360.21 43028.31 47990.50 2019-09-11 06:30:37.000 254 21249.19 360.22 43028.31 47990.52 2019-09-11 06:30:38.000 254 21249.19 360.23 43028.29 47990.48 2019-09-11 06:30:39.000 254 21249.19 360.22 43028.25 47990.46 2019-09-11 06:30:40.000 254 21249.17 360.24 43028.22 47990.47 2019-09-11 06:30:41.000 254 21249.19 360.26 43028.20 47990.44 2019-09-11 06:30:42.000 254 21249.18 360.26 43028.24 47990.44 2019-09-11 06:30:43.000 254 21249.17 360.26 43028.23 47990.44 2019-09-11 06:30:44.000 254 21249.22 360.27 43028.23 47990.46 2019-09-11 06:30:45.000 254 21249.23 360.30 43028.24 47990.46 2019-09-11 06:30:46.000 254 21249.24 360.30 43028.25 47990.50 2019-09-11 06:30:47.000 254 21249.27 360.28 43028.27 47990.53 2019-09-11 06:30:48.000 254 21249.30 360.26 43028.30 47990.51 2019-09-11 06:30:49.000 254 21249.34 360.26 43028.30 47990.58 2019-09-11 06:30:50.000 254 21249.41 360.29 43028.35 47990.62 2019-09-11 06:30:51.000 254 21249.40 360.32 43028.34 47990.66 2019-09-11 06:30:52.000 254 21249.37 360.33 43028.35 47990.62 2019-09-11 06:30:53.000 254 21249.36 360.34 43028.35 47990.64 2019-09-11 06:30:54.000 254 21249.34 360.37 43028.37 47990.64 2019-09-11 06:30:55.000 254 21249.34 360.45 43028.33 47990.65 2019-09-11 06:30:56.000 254 21249.33 360.55 43028.32 47990.62 2019-09-11 06:30:57.000 254 21249.31 360.59 43028.28 47990.56 2019-09-11 06:30:58.000 254 21249.30 360.58 43028.28 47990.56 2019-09-11 06:30:59.000 254 21249.32 360.55 43028.26 47990.57 2019-09-11 06:31:00.000 254 21249.41 360.49 43028.30 47990.60 2019-09-11 06:31:01.000 254 21249.44 360.45 43028.36 47990.60 2019-09-11 06:31:02.000 254 21249.47 360.41 43028.40 47990.68 2019-09-11 06:31:03.000 254 21249.47 360.39 43028.44 47990.74 2019-09-11 06:31:04.000 254 21249.50 360.41 43028.48 47990.79 2019-09-11 06:31:05.000 254 21249.49 360.42 43028.50 47990.84 2019-09-11 06:31:06.000 254 21249.53 360.44 43028.50 47990.85 2019-09-11 06:31:07.000 254 21249.55 360.48 43028.54 47990.87 2019-09-11 06:31:08.000 254 21249.56 360.53 43028.51 47990.83 2019-09-11 06:31:09.000 254 21249.58 360.57 43028.48 47990.88 2019-09-11 06:31:10.000 254 21249.61 360.60 43028.44 47990.87 2019-09-11 06:31:11.000 254 21249.62 360.60 43028.43 47990.87 2019-09-11 06:31:12.000 254 21249.64 360.62 43028.44 47990.83 2019-09-11 06:31:13.000 254 21249.65 360.62 43028.41 47990.82 2019-09-11 06:31:14.000 254 21249.64 360.61 43028.44 47990.83 2019-09-11 06:31:15.000 254 21249.66 360.60 43028.41 47990.82 2019-09-11 06:31:16.000 254 21249.62 360.63 43028.38 47990.83 2019-09-11 06:31:17.000 254 21249.63 360.64 43028.42 47990.81 2019-09-11 06:31:18.000 254 21249.65 360.63 43028.44 47990.81 2019-09-11 06:31:19.000 254 21249.64 360.64 43028.41 47990.81 2019-09-11 06:31:20.000 254 21249.64 360.65 43028.39 47990.83 2019-09-11 06:31:21.000 254 21249.67 360.67 43028.44 47990.80 2019-09-11 06:31:22.000 254 21249.69 360.69 43028.45 47990.83 2019-09-11 06:31:23.000 254 21249.68 360.72 43028.45 47990.85 2019-09-11 06:31:24.000 254 21249.69 360.72 43028.45 47990.84 2019-09-11 06:31:25.000 254 21249.69 360.75 43028.41 47990.85 2019-09-11 06:31:26.000 254 21249.67 360.76 43028.45 47990.85 2019-09-11 06:31:27.000 254 21249.69 360.79 43028.45 47990.84 2019-09-11 06:31:28.000 254 21249.66 360.82 43028.41 47990.82 2019-09-11 06:31:29.000 254 21249.67 360.82 43028.42 47990.83 2019-09-11 06:31:30.000 254 21249.63 360.83 43028.43 47990.81 2019-09-11 06:31:31.000 254 21249.64 360.85 43028.43 47990.81 2019-09-11 06:31:32.000 254 21249.64 360.86 43028.43 47990.80 2019-09-11 06:31:33.000 254 21249.63 360.87 43028.45 47990.80 2019-09-11 06:31:34.000 254 21249.60 360.89 43028.45 47990.83 2019-09-11 06:31:35.000 254 21249.62 360.87 43028.43 47990.83 2019-09-11 06:31:36.000 254 21249.62 360.91 43028.44 47990.83 2019-09-11 06:31:37.000 254 21249.58 360.92 43028.44 47990.88 2019-09-11 06:31:38.000 254 21249.58 360.87 43028.49 47990.86 2019-09-11 06:31:39.000 254 21249.55 360.86 43028.52 47990.87 2019-09-11 06:31:40.000 254 21249.56 360.92 43028.54 47990.88 2019-09-11 06:31:41.000 254 21249.60 360.97 43028.55 47990.92 2019-09-11 06:31:42.000 254 21249.61 361.01 43028.52 47990.94 2019-09-11 06:31:43.000 254 21249.62 361.04 43028.53 47990.93 2019-09-11 06:31:44.000 254 21249.63 361.08 43028.50 47990.93 2019-09-11 06:31:45.000 254 21249.62 361.08 43028.53 47990.92 2019-09-11 06:31:46.000 254 21249.63 361.08 43028.54 47990.96 2019-09-11 06:31:47.000 254 21249.63 361.07 43028.57 47990.94 2019-09-11 06:31:48.000 254 21249.60 361.08 43028.56 47990.95 2019-09-11 06:31:49.000 254 21249.57 361.10 43028.57 47990.96 2019-09-11 06:31:50.000 254 21249.57 361.09 43028.57 47990.97 2019-09-11 06:31:51.000 254 21249.59 361.07 43028.60 47990.97 2019-09-11 06:31:52.000 254 21249.60 361.04 43028.62 47991.00 2019-09-11 06:31:53.000 254 21249.62 361.02 43028.63 47991.01 2019-09-11 06:31:54.000 254 21249.64 360.98 43028.63 47991.03 2019-09-11 06:31:55.000 254 21249.65 360.97 43028.65 47991.06 2019-09-11 06:31:56.000 254 21249.66 360.96 43028.69 47991.07 2019-09-11 06:31:57.000 254 21249.68 360.95 43028.68 47991.10 2019-09-11 06:31:58.000 254 21249.68 360.92 43028.69 47991.08 2019-09-11 06:31:59.000 254 21249.70 360.91 43028.70 47991.10 2019-09-11 06:32:00.000 254 21249.73 360.89 43028.73 47991.11 2019-09-11 06:32:01.000 254 21249.73 360.87 43028.74 47991.11 2019-09-11 06:32:02.000 254 21249.74 360.81 43028.72 47991.16 2019-09-11 06:32:03.000 254 21249.73 360.78 43028.74 47991.17 2019-09-11 06:32:04.000 254 21249.71 360.78 43028.77 47991.14 2019-09-11 06:32:05.000 254 21249.68 360.78 43028.79 47991.19 2019-09-11 06:32:06.000 254 21249.71 360.75 43028.79 47991.19 2019-09-11 06:32:07.000 254 21249.74 360.71 43028.79 47991.19 2019-09-11 06:32:08.000 254 21249.71 360.67 43028.80 47991.22 2019-09-11 06:32:09.000 254 21249.75 360.65 43028.82 47991.22 2019-09-11 06:32:10.000 254 21249.78 360.61 43028.84 47991.26 2019-09-11 06:32:11.000 254 21249.78 360.58 43028.86 47991.26 2019-09-11 06:32:12.000 254 21249.80 360.55 43028.85 47991.29 2019-09-11 06:32:13.000 254 21249.79 360.54 43028.86 47991.29 2019-09-11 06:32:14.000 254 21249.81 360.52 43028.85 47991.28 2019-09-11 06:32:15.000 254 21249.82 360.51 43028.83 47991.30 2019-09-11 06:32:16.000 254 21249.85 360.47 43028.84 47991.29 2019-09-11 06:32:17.000 254 21249.87 360.50 43028.82 47991.31 2019-09-11 06:32:18.000 254 21249.89 360.50 43028.82 47991.34 2019-09-11 06:32:19.000 254 21249.92 360.48 43028.81 47991.34 2019-09-11 06:32:20.000 254 21249.94 360.43 43028.81 47991.31 2019-09-11 06:32:21.000 254 21249.93 360.40 43028.83 47991.34 2019-09-11 06:32:22.000 254 21249.93 360.39 43028.84 47991.34 2019-09-11 06:32:23.000 254 21249.97 360.36 43028.84 47991.35 2019-09-11 06:32:24.000 254 21249.98 360.31 43028.85 47991.37 2019-09-11 06:32:25.000 254 21249.96 360.26 43028.88 47991.41 2019-09-11 06:32:26.000 254 21249.96 360.23 43028.92 47991.39 2019-09-11 06:32:27.000 254 21249.99 360.19 43028.93 47991.42 2019-09-11 06:32:28.000 254 21250.01 360.16 43028.94 47991.44 2019-09-11 06:32:29.000 254 21250.02 360.12 43028.97 47991.46 2019-09-11 06:32:30.000 254 21250.01 360.11 43028.97 47991.48 2019-09-11 06:32:31.000 254 21250.02 360.08 43028.95 47991.48 2019-09-11 06:32:32.000 254 21250.02 360.05 43028.98 47991.48 2019-09-11 06:32:33.000 254 21250.05 360.05 43028.98 47991.51 2019-09-11 06:32:34.000 254 21250.05 360.01 43029.00 47991.53 2019-09-11 06:32:35.000 254 21250.03 359.96 43029.00 47991.51 2019-09-11 06:32:36.000 254 21250.00 359.91 43029.07 47991.52 2019-09-11 06:32:37.000 254 21250.05 359.88 43029.08 47991.55 2019-09-11 06:32:38.000 254 21250.07 359.82 43029.11 47991.59 2019-09-11 06:32:39.000 254 21250.08 359.79 43029.12 47991.61 2019-09-11 06:32:40.000 254 21250.10 359.79 43029.12 47991.62 2019-09-11 06:32:41.000 254 21250.10 359.76 43029.15 47991.65 2019-09-11 06:32:42.000 254 21250.12 359.74 43029.16 47991.70 2019-09-11 06:32:43.000 254 21250.14 359.72 43029.16 47991.67 2019-09-11 06:32:44.000 254 21250.16 359.70 43029.19 47991.73 2019-09-11 06:32:45.000 254 21250.17 359.66 43029.18 47991.74 2019-09-11 06:32:46.000 254 21250.19 359.63 43029.21 47991.78 2019-09-11 06:32:47.000 254 21250.19 359.58 43029.27 47991.80 2019-09-11 06:32:48.000 254 21250.20 359.55 43029.27 47991.81 2019-09-11 06:32:49.000 254 21250.24 359.55 43029.26 47991.83 2019-09-11 06:32:50.000 254 21250.32 359.53 43029.26 47991.89 2019-09-11 06:32:51.000 254 21250.37 359.53 43029.29 47991.89 2019-09-11 06:32:52.000 254 21250.39 359.52 43029.31 47991.93 2019-09-11 06:32:53.000 254 21250.41 359.54 43029.31 47991.96 2019-09-11 06:32:54.000 254 21250.44 359.54 43029.32 47991.95 2019-09-11 06:32:55.000 254 21250.44 359.52 43029.31 47991.97 2019-09-11 06:32:56.000 254 21250.43 359.55 43029.33 47991.95 2019-09-11 06:32:57.000 254 21250.40 359.56 43029.30 47991.98 2019-09-11 06:32:58.000 254 21250.40 359.54 43029.33 47991.97 2019-09-11 06:32:59.000 254 21250.41 359.55 43029.32 47991.97 2019-09-11 06:33:00.000 254 21250.38 359.59 43029.31 47991.95 2019-09-11 06:33:01.000 254 21250.41 359.60 43029.30 47991.93 2019-09-11 06:33:02.000 254 21250.44 359.64 43029.31 47991.96 2019-09-11 06:33:03.000 254 21250.49 359.68 43029.26 47991.96 2019-09-11 06:33:04.000 254 21250.49 359.67 43029.26 47991.97 2019-09-11 06:33:05.000 254 21250.50 359.67 43029.25 47991.94 2019-09-11 06:33:06.000 254 21250.54 359.67 43029.25 47991.98 2019-09-11 06:33:07.000 254 21250.55 359.70 43029.24 47991.96 2019-09-11 06:33:08.000 254 21250.56 359.73 43029.23 47991.95 2019-09-11 06:33:09.000 254 21250.58 359.73 43029.20 47991.95 2019-09-11 06:33:10.000 254 21250.56 359.71 43029.21 47991.97 2019-09-11 06:33:11.000 254 21250.53 359.73 43029.22 47991.95 2019-09-11 06:33:12.000 254 21250.54 359.75 43029.24 47991.95 2019-09-11 06:33:13.000 254 21250.55 359.81 43029.24 47991.97 2019-09-11 06:33:14.000 254 21250.53 359.88 43029.21 47991.92 2019-09-11 06:33:15.000 254 21250.54 359.91 43029.17 47991.93 2019-09-11 06:33:16.000 254 21250.56 359.92 43029.14 47991.88 2019-09-11 06:33:17.000 254 21250.55 359.91 43029.11 47991.89 2019-09-11 06:33:18.000 254 21250.53 359.98 43029.10 47991.86 2019-09-11 06:33:19.000 254 21250.55 360.03 43029.04 47991.81 2019-09-11 06:33:20.000 254 21250.54 360.11 43029.02 47991.80 2019-09-11 06:33:21.000 254 21250.55 360.16 43028.99 47991.77 2019-09-11 06:33:22.000 254 21250.59 360.16 43028.92 47991.72 2019-09-11 06:33:23.000 254 21250.60 360.19 43028.87 47991.70 2019-09-11 06:33:24.000 254 21250.62 360.22 43028.85 47991.68 2019-09-11 06:33:25.000 254 21250.65 360.23 43028.84 47991.68 2019-09-11 06:33:26.000 254 21250.66 360.23 43028.83 47991.67 2019-09-11 06:33:27.000 254 21250.68 360.25 43028.79 47991.67 2019-09-11 06:33:28.000 254 21250.71 360.28 43028.76 47991.64 2019-09-11 06:33:29.000 254 21250.68 360.28 43028.76 47991.66 2019-09-11 06:33:30.000 254 21250.73 360.30 43028.76 47991.65 2019-09-11 06:33:31.000 254 21250.77 360.29 43028.75 47991.63 2019-09-11 06:33:32.000 254 21250.73 360.34 43028.75 47991.63 2019-09-11 06:33:33.000 254 21250.70 360.40 43028.72 47991.59 2019-09-11 06:33:34.000 254 21250.70 360.46 43028.67 47991.61 2019-09-11 06:33:35.000 254 21250.71 360.48 43028.65 47991.55 2019-09-11 06:33:36.000 254 21250.70 360.47 43028.63 47991.52 2019-09-11 06:33:37.000 254 21250.69 360.47 43028.61 47991.48 2019-09-11 06:33:38.000 254 21250.67 360.47 43028.58 47991.47 2019-09-11 06:33:39.000 254 21250.69 360.44 43028.62 47991.47 2019-09-11 06:33:40.000 254 21250.70 360.37 43028.62 47991.46 2019-09-11 06:33:41.000 254 21250.70 360.36 43028.67 47991.52 2019-09-11 06:33:42.000 254 21250.72 360.36 43028.69 47991.55 2019-09-11 06:33:43.000 254 21250.73 360.36 43028.70 47991.58 2019-09-11 06:33:44.000 254 21250.76 360.38 43028.71 47991.59 2019-09-11 06:33:45.000 254 21250.75 360.39 43028.73 47991.59 2019-09-11 06:33:46.000 254 21250.73 360.43 43028.73 47991.61 2019-09-11 06:33:47.000 254 21250.75 360.45 43028.72 47991.62 2019-09-11 06:33:48.000 254 21250.76 360.42 43028.73 47991.60 2019-09-11 06:33:49.000 254 21250.80 360.39 43028.74 47991.61 2019-09-11 06:33:50.000 254 21250.79 360.36 43028.78 47991.63 2019-09-11 06:33:51.000 254 21250.77 360.35 43028.79 47991.64 2019-09-11 06:33:52.000 254 21250.81 360.36 43028.79 47991.70 2019-09-11 06:33:53.000 254 21250.79 360.36 43028.79 47991.67 2019-09-11 06:33:54.000 254 21250.78 360.34 43028.78 47991.67 2019-09-11 06:33:55.000 254 21250.79 360.34 43028.81 47991.71 2019-09-11 06:33:56.000 254 21250.80 360.31 43028.83 47991.68 2019-09-11 06:33:57.000 254 21250.78 360.27 43028.82 47991.72 2019-09-11 06:33:58.000 254 21250.79 360.26 43028.80 47991.71 2019-09-11 06:33:59.000 254 21250.81 360.24 43028.82 47991.71 2019-09-11 06:34:00.000 254 21250.80 360.25 43028.81 47991.71 2019-09-11 06:34:01.000 254 21250.82 360.24 43028.84 47991.71 2019-09-11 06:34:02.000 254 21250.83 360.23 43028.82 47991.71 2019-09-11 06:34:03.000 254 21250.81 360.26 43028.78 47991.69 2019-09-11 06:34:04.000 254 21250.84 360.22 43028.78 47991.72 2019-09-11 06:34:05.000 254 21250.83 360.23 43028.79 47991.69 2019-09-11 06:34:06.000 254 21250.84 360.21 43028.78 47991.71 2019-09-11 06:34:07.000 254 21250.83 360.20 43028.80 47991.68 2019-09-11 06:34:08.000 254 21250.85 360.17 43028.76 47991.70 2019-09-11 06:34:09.000 254 21250.86 360.13 43028.78 47991.69 2019-09-11 06:34:10.000 254 21250.86 360.10 43028.82 47991.71 2019-09-11 06:34:11.000 254 21250.84 360.08 43028.79 47991.68 2019-09-11 06:34:12.000 254 21250.83 360.09 43028.79 47991.69 2019-09-11 06:34:13.000 254 21250.80 360.06 43028.80 47991.71 2019-09-11 06:34:14.000 254 21250.78 360.03 43028.83 47991.73 2019-09-11 06:34:15.000 254 21250.80 360.00 43028.85 47991.69 2019-09-11 06:34:16.000 254 21250.77 360.02 43028.86 47991.70 2019-09-11 06:34:17.000 254 21250.74 360.03 43028.85 47991.70 2019-09-11 06:34:18.000 254 21250.71 360.08 43028.85 47991.70 2019-09-11 06:34:19.000 254 21250.70 360.12 43028.79 47991.72 2019-09-11 06:34:20.000 254 21250.73 360.11 43028.82 47991.70 2019-09-11 06:34:21.000 254 21250.72 360.12 43028.82 47991.66 2019-09-11 06:34:22.000 254 21250.70 360.11 43028.80 47991.67 2019-09-11 06:34:23.000 254 21250.67 360.11 43028.82 47991.65 2019-09-11 06:34:24.000 254 21250.69 360.09 43028.79 47991.64 2019-09-11 06:34:25.000 254 21250.71 360.04 43028.81 47991.63 2019-09-11 06:34:26.000 254 21250.71 359.97 43028.86 47991.67 2019-09-11 06:34:27.000 254 21250.69 359.92 43028.88 47991.66 2019-09-11 06:34:28.000 254 21250.70 359.86 43028.92 47991.73 2019-09-11 06:34:29.000 254 21250.68 359.83 43028.96 47991.75 2019-09-11 06:34:30.000 254 21250.66 359.79 43028.94 47991.76 2019-09-11 06:34:31.000 254 21250.65 359.79 43028.95 47991.76 2019-09-11 06:34:32.000 254 21250.64 359.77 43028.92 47991.74 2019-09-11 06:34:33.000 254 21250.62 359.74 43028.90 47991.73 2019-09-11 06:34:34.000 254 21250.61 359.73 43028.90 47991.71 2019-09-11 06:34:35.000 254 21250.62 359.66 43028.92 47991.69 2019-09-11 06:34:36.000 254 21250.57 359.57 43028.91 47991.68 2019-09-11 06:34:37.000 254 21250.55 359.59 43028.89 47991.68 2019-09-11 06:34:38.000 254 21250.56 359.58 43028.89 47991.71 2019-09-11 06:34:39.000 254 21250.56 359.56 43028.87 47991.69 2019-09-11 06:34:40.000 254 21250.56 359.52 43028.89 47991.67 2019-09-11 06:34:41.000 254 21250.54 359.48 43028.90 47991.65 2019-09-11 06:34:42.000 254 21250.53 359.46 43028.90 47991.65 2019-09-11 06:34:43.000 254 21250.54 359.43 43028.89 47991.63 2019-09-11 06:34:44.000 254 21250.53 359.41 43028.86 47991.59 2019-09-11 06:34:45.000 254 21250.54 359.38 43028.85 47991.63 2019-09-11 06:34:46.000 254 21250.54 359.33 43028.83 47991.58 2019-09-11 06:34:47.000 254 21250.56 359.29 43028.85 47991.62 2019-09-11 06:34:48.000 254 21250.56 359.25 43028.86 47991.61 2019-09-11 06:34:49.000 254 21250.59 359.21 43028.86 47991.62 2019-09-11 06:34:50.000 254 21250.61 359.17 43028.84 47991.62 2019-09-11 06:34:51.000 254 21250.60 359.16 43028.81 47991.64 2019-09-11 06:34:52.000 254 21250.63 359.16 43028.83 47991.66 2019-09-11 06:34:53.000 254 21250.63 359.15 43028.83 47991.65 2019-09-11 06:34:54.000 254 21250.65 359.14 43028.85 47991.69 2019-09-11 06:34:55.000 254 21250.66 359.14 43028.87 47991.64 2019-09-11 06:34:56.000 254 21250.66 359.16 43028.83 47991.66 2019-09-11 06:34:57.000 254 21250.72 359.17 43028.82 47991.67 2019-09-11 06:34:58.000 254 21250.73 359.16 43028.79 47991.67 2019-09-11 06:34:59.000 254 21250.74 359.13 43028.77 47991.64 2019-09-11 06:35:00.000 254 21250.72 359.08 43028.79 47991.63 2019-09-11 06:35:01.000 254 21250.69 359.04 43028.80 47991.65 2019-09-11 06:35:02.000 254 21250.65 358.99 43028.85 47991.61 2019-09-11 06:35:03.000 254 21250.61 359.00 43028.88 47991.69 2019-09-11 06:35:04.000 254 21250.58 358.99 43028.87 47991.67 2019-09-11 06:35:05.000 254 21250.53 359.03 43028.91 47991.65 2019-09-11 06:35:06.000 254 21250.51 359.06 43028.87 47991.62 2019-09-11 06:35:07.000 254 21250.48 359.11 43028.82 47991.60 2019-09-11 06:35:08.000 254 21250.45 359.16 43028.81 47991.54 2019-09-11 06:35:09.000 254 21250.47 359.18 43028.75 47991.54 2019-09-11 06:35:10.000 254 21250.45 359.21 43028.72 47991.49 2019-09-11 06:35:11.000 254 21250.48 359.27 43028.69 47991.47 2019-09-11 06:35:12.000 254 21250.48 359.31 43028.64 47991.43 2019-09-11 06:35:13.000 254 21250.46 359.33 43028.63 47991.41 2019-09-11 06:35:14.000 254 21250.47 359.34 43028.63 47991.38 2019-09-11 06:35:15.000 254 21250.49 359.36 43028.62 47991.38 2019-09-11 06:35:16.000 254 21250.50 359.39 43028.62 47991.36 2019-09-11 06:35:17.000 254 21250.51 359.40 43028.63 47991.38 2019-09-11 06:35:18.000 254 21250.52 359.42 43028.59 47991.40 2019-09-11 06:35:19.000 254 21250.52 359.43 43028.58 47991.34 2019-09-11 06:35:20.000 254 21250.53 359.41 43028.61 47991.36 2019-09-11 06:35:21.000 254 21250.56 359.40 43028.64 47991.40 2019-09-11 06:35:22.000 254 21250.60 359.40 43028.66 47991.40 2019-09-11 06:35:23.000 254 21250.58 359.40 43028.65 47991.40 2019-09-11 06:35:24.000 254 21250.62 359.39 43028.65 47991.44 2019-09-11 06:35:25.000 254 21250.60 359.38 43028.66 47991.44 2019-09-11 06:35:26.000 254 21250.60 359.37 43028.65 47991.44 2019-09-11 06:35:27.000 254 21250.63 359.36 43028.67 47991.46 2019-09-11 06:35:28.000 254 21250.68 359.31 43028.69 47991.48 2019-09-11 06:35:29.000 254 21250.66 359.31 43028.71 47991.49 2019-09-11 06:35:30.000 254 21250.63 359.32 43028.70 47991.48 2019-09-11 06:35:31.000 254 21250.63 359.29 43028.71 47991.49 2019-09-11 06:35:32.000 254 21250.61 359.29 43028.70 47991.51 2019-09-11 06:35:33.000 254 21250.62 359.29 43028.66 47991.49 2019-09-11 06:35:34.000 254 21250.61 359.28 43028.67 47991.49 2019-09-11 06:35:35.000 254 21250.59 359.27 43028.67 47991.49 2019-09-11 06:35:36.000 254 21250.56 359.27 43028.72 47991.50 2019-09-11 06:35:37.000 254 21250.56 359.29 43028.72 47991.51 2019-09-11 06:35:38.000 254 21250.57 359.30 43028.70 47991.50 2019-09-11 06:35:39.000 254 21250.56 359.31 43028.68 47991.48 2019-09-11 06:35:40.000 254 21250.51 359.32 43028.66 47991.45 2019-09-11 06:35:41.000 254 21250.51 359.28 43028.67 47991.45 2019-09-11 06:35:42.000 254 21250.53 359.18 43028.72 47991.45 2019-09-11 06:35:43.000 254 21250.51 359.10 43028.75 47991.49 2019-09-11 06:35:44.000 254 21250.48 359.06 43028.78 47991.49 2019-09-11 06:35:45.000 254 21250.52 359.02 43028.81 47991.54 2019-09-11 06:35:46.000 254 21250.53 359.00 43028.84 47991.54 2019-09-11 06:35:47.000 254 21250.53 359.00 43028.87 47991.62 2019-09-11 06:35:48.000 254 21250.55 359.04 43028.88 47991.62 2019-09-11 06:35:49.000 254 21250.60 359.06 43028.92 47991.67 2019-09-11 06:35:50.000 254 21250.63 359.07 43028.93 47991.67 2019-09-11 06:35:51.000 254 21250.64 359.08 43028.94 47991.69 2019-09-11 06:35:52.000 254 21250.66 359.07 43028.97 47991.72 2019-09-11 06:35:53.000 254 21250.68 359.06 43029.00 47991.77 2019-09-11 06:35:54.000 254 21250.66 359.05 43028.99 47991.81 2019-09-11 06:35:55.000 254 21250.64 359.06 43029.00 47991.82 2019-09-11 06:35:56.000 254 21250.64 359.07 43029.00 47991.80 2019-09-11 06:35:57.000 254 21250.63 359.06 43029.02 47991.82 2019-09-11 06:35:58.000 254 21250.60 359.06 43029.02 47991.78 2019-09-11 06:35:59.000 254 21250.59 359.06 43029.05 47991.81 2019-09-11 06:36:00.000 254 21250.58 359.03 43029.04 47991.79 2019-09-11 06:36:01.000 254 21250.56 359.03 43029.06 47991.82 2019-09-11 06:36:02.000 254 21250.56 359.00 43029.06 47991.80 2019-09-11 06:36:03.000 254 21250.59 358.99 43029.08 47991.82 2019-09-11 06:36:04.000 254 21250.63 358.99 43029.09 47991.87 2019-09-11 06:36:05.000 254 21250.67 358.98 43029.06 47991.85 2019-09-11 06:36:06.000 254 21250.65 358.98 43029.06 47991.88 2019-09-11 06:36:07.000 254 21250.69 358.98 43029.09 47991.85 2019-09-11 06:36:08.000 254 21250.71 358.93 43029.10 47991.88 2019-09-11 06:36:09.000 254 21250.72 358.89 43029.12 47991.93 2019-09-11 06:36:10.000 254 21250.70 358.84 43029.15 47991.97 2019-09-11 06:36:11.000 254 21250.71 358.86 43029.19 47991.98 2019-09-11 06:36:12.000 254 21250.68 358.84 43029.23 47992.00 2019-09-11 06:36:13.000 254 21250.63 358.82 43029.25 47991.99 2019-09-11 06:36:14.000 254 21250.59 358.83 43029.28 47992.02 2019-09-11 06:36:15.000 254 21250.57 358.83 43029.29 47992.02 2019-09-11 06:36:16.000 254 21250.57 358.84 43029.32 47992.01 2019-09-11 06:36:17.000 254 21250.54 358.88 43029.31 47992.02 2019-09-11 06:36:18.000 254 21250.53 358.92 43029.32 47992.01 2019-09-11 06:36:19.000 254 21250.58 358.96 43029.29 47992.03 2019-09-11 06:36:20.000 254 21250.59 359.00 43029.27 47992.02 2019-09-11 06:36:21.000 254 21250.59 359.04 43029.24 47992.02 2019-09-11 06:36:22.000 254 21250.60 359.06 43029.24 47992.01 2019-09-11 06:36:23.000 254 21250.59 359.08 43029.23 47991.98 2019-09-11 06:36:24.000 254 21250.57 359.10 43029.20 47991.98 2019-09-11 06:36:25.000 254 21250.55 359.13 43029.24 47991.99 2019-09-11 06:36:26.000 254 21250.51 359.19 43029.23 47991.94 2019-09-11 06:36:27.000 254 21250.48 359.20 43029.22 47991.95 2019-09-11 06:36:28.000 254 21250.52 359.21 43029.20 47991.92 2019-09-11 06:36:29.000 254 21250.51 359.22 43029.22 47991.91 2019-09-11 06:36:30.000 254 21250.50 359.23 43029.22 47991.87 2019-09-11 06:36:31.000 254 21250.49 359.26 43029.16 47991.90 2019-09-11 06:36:32.000 254 21250.50 359.27 43029.19 47991.91 2019-09-11 06:36:33.000 254 21250.49 359.29 43029.21 47991.89 2019-09-11 06:36:34.000 254 21250.45 359.33 43029.20 47991.91 2019-09-11 06:36:35.000 254 21250.43 359.34 43029.22 47991.89 2019-09-11 06:36:36.000 254 21250.42 359.36 43029.19 47991.90 2019-09-11 06:36:37.000 254 21250.42 359.42 43029.19 47991.90 2019-09-11 06:36:38.000 254 21250.42 359.45 43029.13 47991.87 2019-09-11 06:36:39.000 254 21250.41 359.48 43029.14 47991.88 2019-09-11 06:36:40.000 254 21250.41 359.51 43029.14 47991.84 2019-09-11 06:36:41.000 254 21250.44 359.51 43029.15 47991.84 2019-09-11 06:36:42.000 254 21250.44 359.52 43029.15 47991.82 2019-09-11 06:36:43.000 254 21250.44 359.53 43029.16 47991.85 2019-09-11 06:36:44.000 254 21250.44 359.51 43029.15 47991.81 2019-09-11 06:36:45.000 254 21250.42 359.50 43029.14 47991.82 2019-09-11 06:36:46.000 254 21250.42 359.49 43029.12 47991.84 2019-09-11 06:36:47.000 254 21250.44 359.46 43029.13 47991.82 2019-09-11 06:36:48.000 254 21250.45 359.44 43029.17 47991.83 2019-09-11 06:36:49.000 254 21250.42 359.41 43029.16 47991.85 2019-09-11 06:36:50.000 254 21250.44 359.41 43029.15 47991.84 2019-09-11 06:36:51.000 254 21250.49 359.40 43029.14 47991.84 2019-09-11 06:36:52.000 254 21250.50 359.39 43029.20 47991.87 2019-09-11 06:36:53.000 254 21250.49 359.40 43029.20 47991.88 2019-09-11 06:36:54.000 254 21250.51 359.42 43029.19 47991.89 2019-09-11 06:36:55.000 254 21250.47 359.41 43029.17 47991.89 2019-09-11 06:36:56.000 254 21250.48 359.42 43029.14 47991.91 2019-09-11 06:36:57.000 254 21250.46 359.41 43029.17 47991.87 2019-09-11 06:36:58.000 254 21250.45 359.41 43029.17 47991.87 2019-09-11 06:36:59.000 254 21250.45 359.44 43029.15 47991.85 2019-09-11 06:37:00.000 254 21250.49 359.41 43029.13 47991.84 2019-09-11 06:37:01.000 254 21250.43 359.42 43029.09 47991.80 2019-09-11 06:37:02.000 254 21250.44 359.38 43029.12 47991.82 2019-09-11 06:37:03.000 254 21250.44 359.34 43029.12 47991.78 2019-09-11 06:37:04.000 254 21250.46 359.29 43029.10 47991.81 2019-09-11 06:37:05.000 254 21250.47 359.27 43029.12 47991.79 2019-09-11 06:37:06.000 254 21250.42 359.29 43029.15 47991.84 2019-09-11 06:37:07.000 254 21250.45 359.21 43029.16 47991.81 2019-09-11 06:37:08.000 254 21250.43 359.18 43029.16 47991.85 2019-09-11 06:37:09.000 254 21250.44 359.17 43029.19 47991.81 2019-09-11 06:37:10.000 254 21250.40 359.14 43029.18 47991.85 2019-09-11 06:37:11.000 254 21250.39 359.11 43029.21 47991.85 2019-09-11 06:37:12.000 254 21250.36 359.08 43029.23 47991.87 2019-09-11 06:37:13.000 254 21250.35 359.03 43029.21 47991.86 2019-09-11 06:37:14.000 254 21250.34 358.98 43029.23 47991.84 2019-09-11 06:37:15.000 254 21250.34 358.96 43029.23 47991.84 2019-09-11 06:37:16.000 254 21250.31 358.94 43029.26 47991.85 2019-09-11 06:37:17.000 254 21250.30 358.90 43029.27 47991.86 2019-09-11 06:37:18.000 254 21250.26 358.89 43029.26 47991.86 2019-09-11 06:37:19.000 254 21250.26 358.93 43029.28 47991.84 2019-09-11 06:37:20.000 254 21250.24 358.89 43029.24 47991.83 2019-09-11 06:37:21.000 254 21250.25 358.88 43029.22 47991.82 2019-09-11 06:37:22.000 254 21250.25 358.88 43029.22 47991.81 2019-09-11 06:37:23.000 254 21250.22 358.84 43029.23 47991.80 2019-09-11 06:37:24.000 254 21250.18 358.83 43029.19 47991.77 2019-09-11 06:37:25.000 254 21250.20 358.80 43029.19 47991.78 2019-09-11 06:37:26.000 254 21250.15 358.80 43029.18 47991.77 2019-09-11 06:37:27.000 254 21250.15 358.78 43029.22 47991.77 2019-09-11 06:37:28.000 254 21250.10 358.77 43029.21 47991.76 2019-09-11 06:37:29.000 254 21250.10 358.74 43029.19 47991.72 2019-09-11 06:37:30.000 254 21250.04 358.75 43029.21 47991.67 2019-09-11 06:37:31.000 254 21249.98 358.72 43029.19 47991.66 2019-09-11 06:37:32.000 254 21249.97 358.72 43029.19 47991.67 2019-09-11 06:37:33.000 254 21250.00 358.71 43029.20 47991.66 2019-09-11 06:37:34.000 254 21250.00 358.72 43029.20 47991.67 2019-09-11 06:37:35.000 254 21249.98 358.72 43029.18 47991.65 2019-09-11 06:37:36.000 254 21249.90 358.70 43029.20 47991.67 2019-09-11 06:37:37.000 254 21249.91 358.71 43029.20 47991.63 2019-09-11 06:37:38.000 254 21249.88 358.70 43029.22 47991.66 2019-09-11 06:37:39.000 254 21249.87 358.68 43029.29 47991.64 2019-09-11 06:37:40.000 254 21249.88 358.66 43029.29 47991.67 2019-09-11 06:37:41.000 254 21249.89 358.64 43029.31 47991.69 2019-09-11 06:37:42.000 254 21249.90 358.64 43029.33 47991.70 2019-09-11 06:37:43.000 254 21249.91 358.64 43029.31 47991.70 2019-09-11 06:37:44.000 254 21249.89 358.63 43029.31 47991.74 2019-09-11 06:37:45.000 254 21249.90 358.61 43029.33 47991.71 2019-09-11 06:37:46.000 254 21249.95 358.63 43029.35 47991.76 2019-09-11 06:37:47.000 254 21249.99 358.65 43029.35 47991.77 2019-09-11 06:37:48.000 254 21249.99 358.65 43029.36 47991.81 2019-09-11 06:37:49.000 254 21250.02 358.62 43029.37 47991.83 2019-09-11 06:37:50.000 254 21250.02 358.64 43029.34 47991.84 2019-09-11 06:37:51.000 254 21250.03 358.67 43029.37 47991.86 2019-09-11 06:37:52.000 254 21250.04 358.65 43029.36 47991.84 2019-09-11 06:37:53.000 254 21250.04 358.65 43029.35 47991.84 2019-09-11 06:37:54.000 254 21250.03 358.64 43029.38 47991.83 2019-09-11 06:37:55.000 254 21250.01 358.68 43029.34 47991.82 2019-09-11 06:37:56.000 254 21249.99 358.68 43029.35 47991.84 2019-09-11 06:37:57.000 254 21249.98 358.68 43029.33 47991.81 2019-09-11 06:37:58.000 254 21249.99 358.65 43029.35 47991.84 2019-09-11 06:37:59.000 254 21249.99 358.67 43029.35 47991.81 2019-09-11 06:38:00.000 254 21250.04 358.67 43029.37 47991.83 2019-09-11 06:38:01.000 254 21250.05 358.66 43029.38 47991.85 2019-09-11 06:38:02.000 254 21250.07 358.66 43029.35 47991.86 2019-09-11 06:38:03.000 254 21250.08 358.66 43029.33 47991.85 2019-09-11 06:38:04.000 254 21250.09 358.70 43029.33 47991.86 2019-09-11 06:38:05.000 254 21250.09 358.71 43029.34 47991.87 2019-09-11 06:38:06.000 254 21250.07 358.73 43029.36 47991.86 2019-09-11 06:38:07.000 254 21250.08 358.78 43029.34 47991.84 2019-09-11 06:38:08.000 254 21250.09 358.82 43029.30 47991.81 2019-09-11 06:38:09.000 254 21250.07 358.83 43029.28 47991.81 2019-09-11 06:38:10.000 254 21250.05 358.84 43029.26 47991.77 2019-09-11 06:38:11.000 254 21250.05 358.89 43029.26 47991.77 2019-09-11 06:38:12.000 254 21250.02 358.93 43029.23 47991.73 2019-09-11 06:38:13.000 254 21250.00 358.98 43029.21 47991.71 2019-09-11 06:38:14.000 254 21250.00 359.02 43029.17 47991.66 2019-09-11 06:38:15.000 254 21249.99 359.04 43029.12 47991.63 2019-09-11 06:38:16.000 254 21249.96 359.07 43029.09 47991.59 2019-09-11 06:38:17.000 254 21249.96 359.11 43029.07 47991.56 2019-09-11 06:38:18.000 254 21249.95 359.12 43029.01 47991.51 2019-09-11 06:38:19.000 254 21249.96 359.09 43028.99 47991.48 2019-09-11 06:38:20.000 254 21249.94 359.08 43028.98 47991.46 2019-09-11 06:38:21.000 254 21249.91 359.08 43028.99 47991.45 2019-09-11 06:38:22.000 254 21249.95 359.05 43029.01 47991.47 2019-09-11 06:38:23.000 254 21249.99 359.00 43029.01 47991.45 2019-09-11 06:38:24.000 254 21249.96 358.93 43029.05 47991.51 2019-09-11 06:38:25.000 254 21249.99 358.90 43029.12 47991.56 2019-09-11 06:38:26.000 254 21250.05 358.93 43029.18 47991.60 2019-09-11 06:38:27.000 254 21250.06 358.94 43029.15 47991.65 2019-09-11 06:38:28.000 254 21250.08 358.96 43029.13 47991.67 2019-09-11 06:38:29.000 254 21250.12 359.00 43029.12 47991.68 2019-09-11 06:38:30.000 254 21250.10 359.00 43029.11 47991.65 2019-09-11 06:38:31.000 254 21250.05 359.00 43029.12 47991.63 2019-09-11 06:38:32.000 254 21250.03 358.98 43029.14 47991.64 2019-09-11 06:38:33.000 254 21250.05 358.98 43029.10 47991.61 2019-09-11 06:38:34.000 254 21250.09 358.96 43029.11 47991.60 2019-09-11 06:38:35.000 254 21250.06 358.97 43029.08 47991.59 2019-09-11 06:38:36.000 254 21250.02 358.99 43029.06 47991.57 2019-09-11 06:38:37.000 254 21249.99 358.98 43029.05 47991.55 2019-09-11 06:38:38.000 254 21249.96 358.99 43029.04 47991.53 2019-09-11 06:38:39.000 254 21249.93 358.98 43029.03 47991.52 2019-09-11 06:38:40.000 254 21249.93 358.98 43029.03 47991.50 2019-09-11 06:38:41.000 254 21249.89 358.98 43029.03 47991.49 2019-09-11 06:38:42.000 254 21249.83 358.99 43029.06 47991.48 2019-09-11 06:38:43.000 254 21249.85 359.01 43029.04 47991.44 2019-09-11 06:38:44.000 254 21249.84 359.08 43028.99 47991.45 2019-09-11 06:38:45.000 254 21249.81 359.15 43028.96 47991.41 2019-09-11 06:38:46.000 254 21249.72 359.25 43028.94 47991.38 2019-09-11 06:38:47.000 254 21249.66 359.35 43028.86 47991.33 2019-09-11 06:38:48.000 254 21249.66 359.43 43028.78 47991.24 2019-09-11 06:38:49.000 254 21249.61 359.49 43028.72 47991.19 2019-09-11 06:38:50.000 254 21249.56 359.53 43028.71 47991.13 2019-09-11 06:38:51.000 254 21249.56 359.54 43028.69 47991.07 2019-09-11 06:38:52.000 254 21249.61 359.48 43028.69 47991.05 2019-09-11 06:38:53.000 254 21249.60 359.49 43028.69 47991.05 2019-09-11 06:38:54.000 254 21249.57 359.48 43028.74 47991.09 2019-09-11 06:38:55.000 254 21249.57 359.47 43028.76 47991.08 2019-09-11 06:38:56.000 254 21249.55 359.47 43028.76 47991.10 2019-09-11 06:38:57.000 254 21249.53 359.49 43028.79 47991.10 2019-09-11 06:38:58.000 254 21249.54 359.47 43028.82 47991.14 2019-09-11 06:38:59.000 254 21249.51 359.48 43028.83 47991.14 2019-09-11 06:39:00.000 254 21249.53 359.46 43028.84 47991.15 2019-09-11 06:39:01.000 254 21249.52 359.44 43028.85 47991.16 2019-09-11 06:39:02.000 254 21249.53 359.45 43028.90 47991.19 2019-09-11 06:39:03.000 254 21249.53 359.47 43028.89 47991.18 2019-09-11 06:39:04.000 254 21249.54 359.43 43028.88 47991.17 2019-09-11 06:39:05.000 254 21249.56 359.40 43028.91 47991.20 2019-09-11 06:39:06.000 254 21249.57 359.34 43028.92 47991.20 2019-09-11 06:39:07.000 254 21249.60 359.29 43028.96 47991.22 2019-09-11 06:39:08.000 254 21249.62 359.24 43028.99 47991.28 2019-09-11 06:39:09.000 254 21249.61 359.21 43029.03 47991.29 2019-09-11 06:39:10.000 254 21249.59 359.22 43029.02 47991.32 2019-09-11 06:39:11.000 254 21249.58 359.20 43029.04 47991.35 2019-09-11 06:39:12.000 254 21249.54 359.21 43029.03 47991.31 2019-09-11 06:39:13.000 254 21249.53 359.21 43029.04 47991.35 2019-09-11 06:39:14.000 254 21249.49 359.21 43029.04 47991.34 2019-09-11 06:39:15.000 254 21249.43 359.19 43029.04 47991.29 2019-09-11 06:39:16.000 254 21249.41 359.17 43029.05 47991.32 2019-09-11 06:39:17.000 254 21249.43 359.16 43029.06 47991.30 2019-09-11 06:39:18.000 254 21249.41 359.21 43029.08 47991.31 2019-09-11 06:39:19.000 254 21249.40 359.24 43029.09 47991.31 2019-09-11 06:39:20.000 254 21249.35 359.23 43029.10 47991.32 2019-09-11 06:39:21.000 254 21249.27 359.27 43029.11 47991.31 2019-09-11 06:39:22.000 254 21249.26 359.28 43029.16 47991.29 2019-09-11 06:39:23.000 254 21249.23 359.29 43029.15 47991.28 2019-09-11 06:39:24.000 254 21249.15 359.33 43029.16 47991.27 2019-09-11 06:39:25.000 254 21249.10 359.35 43029.19 47991.27 2019-09-11 06:39:26.000 254 21249.06 359.37 43029.20 47991.29 2019-09-11 06:39:27.000 254 21249.02 359.44 43029.19 47991.29 2019-09-11 06:39:28.000 254 21249.01 359.53 43029.16 47991.24 2019-09-11 06:39:29.000 254 21249.00 359.57 43029.14 47991.23 2019-09-11 06:39:30.000 254 21249.00 359.60 43029.15 47991.23 2019-09-11 06:39:31.000 254 21249.02 359.62 43029.14 47991.21 2019-09-11 06:39:32.000 254 21249.03 359.62 43029.12 47991.22 2019-09-11 06:39:33.000 254 21249.02 359.64 43029.12 47991.21 2019-09-11 06:39:34.000 254 21249.04 359.67 43029.10 47991.17 2019-09-11 06:39:35.000 254 21249.07 359.71 43029.10 47991.20 2019-09-11 06:39:36.000 254 21249.04 359.73 43029.10 47991.20 2019-09-11 06:39:37.000 254 21249.08 359.74 43029.11 47991.20 2019-09-11 06:39:38.000 254 21249.10 359.77 43029.12 47991.21 2019-09-11 06:39:39.000 254 21249.13 359.79 43029.12 47991.22 2019-09-11 06:39:40.000 254 21249.11 359.81 43029.11 47991.22 2019-09-11 06:39:41.000 254 21249.13 359.83 43029.08 47991.23 2019-09-11 06:39:42.000 254 21249.11 359.86 43029.10 47991.19 2019-09-11 06:39:43.000 254 21249.11 359.86 43029.11 47991.22 2019-09-11 06:39:44.000 254 21249.10 359.85 43029.13 47991.21 2019-09-11 06:39:45.000 254 21249.13 359.82 43029.14 47991.23 2019-09-11 06:39:46.000 254 21249.14 359.80 43029.17 47991.26 2019-09-11 06:39:47.000 254 21249.15 359.77 43029.18 47991.29 2019-09-11 06:39:48.000 254 21249.18 359.73 43029.18 47991.31 2019-09-11 06:39:49.000 254 21249.20 359.74 43029.20 47991.34 2019-09-11 06:39:50.000 254 21249.21 359.73 43029.22 47991.34 2019-09-11 06:39:51.000 254 21249.22 359.71 43029.24 47991.36 2019-09-11 06:39:52.000 254 21249.23 359.70 43029.22 47991.41 2019-09-11 06:39:53.000 254 21249.26 359.71 43029.23 47991.43 2019-09-11 06:39:54.000 254 21249.26 359.71 43029.28 47991.41 2019-09-11 06:39:55.000 254 21249.26 359.71 43029.29 47991.47 2019-09-11 06:39:56.000 254 21249.26 359.69 43029.33 47991.47 2019-09-11 06:39:57.000 254 21249.27 359.66 43029.34 47991.46 2019-09-11 06:39:58.000 254 21249.25 359.66 43029.34 47991.52 2019-09-11 06:39:59.000 254 21249.28 359.63 43029.38 47991.51 2019-09-11 06:40:00.000 254 21249.28 359.57 43029.40 47991.51 2019-09-11 06:40:01.000 254 21249.29 359.51 43029.41 47991.55 2019-09-11 06:40:02.000 254 21249.29 359.47 43029.42 47991.61 2019-09-11 06:40:03.000 254 21249.30 359.42 43029.49 47991.62 2019-09-11 06:40:04.000 254 21249.26 359.42 43029.50 47991.64 2019-09-11 06:40:05.000 254 21249.25 359.47 43029.51 47991.65 2019-09-11 06:40:06.000 254 21249.24 359.53 43029.49 47991.61 2019-09-11 06:40:07.000 254 21249.22 359.55 43029.52 47991.63 2019-09-11 06:40:08.000 254 21249.22 359.55 43029.52 47991.61 2019-09-11 06:40:09.000 254 21249.20 359.55 43029.50 47991.62 2019-09-11 06:40:10.000 254 21249.19 359.57 43029.48 47991.63 2019-09-11 06:40:11.000 254 21249.17 359.57 43029.50 47991.57 2019-09-11 06:40:12.000 254 21249.14 359.58 43029.47 47991.58 2019-09-11 06:40:13.000 254 21249.09 359.59 43029.47 47991.57 2019-09-11 06:40:14.000 254 21249.09 359.61 43029.46 47991.54 2019-09-11 06:40:15.000 254 21249.08 359.68 43029.43 47991.52 2019-09-11 06:40:16.000 254 21249.04 359.72 43029.44 47991.51 2019-09-11 06:40:17.000 254 21249.03 359.73 43029.42 47991.46 2019-09-11 06:40:18.000 254 21248.99 359.74 43029.38 47991.43 2019-09-11 06:40:19.000 254 21249.00 359.77 43029.34 47991.44 2019-09-11 06:40:20.000 254 21249.03 359.77 43029.32 47991.38 2019-09-11 06:40:21.000 254 21248.99 359.78 43029.29 47991.35 2019-09-11 06:40:22.000 254 21248.96 359.74 43029.28 47991.32 2019-09-11 06:40:23.000 254 21248.91 359.72 43029.28 47991.32 2019-09-11 06:40:24.000 254 21248.87 359.73 43029.30 47991.31 2019-09-11 06:40:25.000 254 21248.89 359.71 43029.30 47991.32 2019-09-11 06:40:26.000 254 21248.95 359.66 43029.32 47991.33 2019-09-11 06:40:27.000 254 21248.95 359.61 43029.31 47991.32 2019-09-11 06:40:28.000 254 21248.96 359.57 43029.32 47991.34 2019-09-11 06:40:29.000 254 21248.97 359.53 43029.36 47991.36 2019-09-11 06:40:30.000 254 21248.96 359.53 43029.38 47991.40 2019-09-11 06:40:31.000 254 21248.98 359.55 43029.38 47991.40 2019-09-11 06:40:32.000 254 21249.00 359.55 43029.36 47991.42 2019-09-11 06:40:33.000 254 21249.03 359.53 43029.37 47991.41 2019-09-11 06:40:34.000 254 21249.08 359.56 43029.36 47991.41 2019-09-11 06:40:35.000 254 21249.14 359.58 43029.35 47991.44 2019-09-11 06:40:36.000 254 21249.20 359.55 43029.34 47991.47 2019-09-11 06:40:37.000 254 21249.24 359.53 43029.34 47991.48 2019-09-11 06:40:38.000 254 21249.27 359.54 43029.34 47991.48 2019-09-11 06:40:39.000 254 21249.33 359.51 43029.33 47991.51 2019-09-11 06:40:40.000 254 21249.36 359.50 43029.34 47991.55 2019-09-11 06:40:41.000 254 21249.37 359.49 43029.34 47991.57 2019-09-11 06:40:42.000 254 21249.39 359.53 43029.34 47991.53 2019-09-11 06:40:43.000 254 21249.41 359.50 43029.34 47991.54 2019-09-11 06:40:44.000 254 21249.41 359.50 43029.35 47991.53 2019-09-11 06:40:45.000 254 21249.43 359.51 43029.32 47991.54 2019-09-11 06:40:46.000 254 21249.43 359.47 43029.30 47991.54 2019-09-11 06:40:47.000 254 21249.39 359.47 43029.27 47991.53 2019-09-11 06:40:48.000 254 21249.39 359.47 43029.26 47991.51 2019-09-11 06:40:49.000 254 21249.40 359.44 43029.25 47991.48 2019-09-11 06:40:50.000 254 21249.40 359.42 43029.23 47991.48 2019-09-11 06:40:51.000 254 21249.37 359.40 43029.27 47991.46 2019-09-11 06:40:52.000 254 21249.38 359.38 43029.30 47991.49 2019-09-11 06:40:53.000 254 21249.39 359.32 43029.29 47991.52 2019-09-11 06:40:54.000 254 21249.42 359.23 43029.30 47991.51 2019-09-11 06:40:55.000 254 21249.45 359.19 43029.34 47991.54 2019-09-11 06:40:56.000 254 21249.47 359.15 43029.38 47991.61 2019-09-11 06:40:57.000 254 21249.50 359.12 43029.34 47991.62 2019-09-11 06:40:58.000 254 21249.50 359.08 43029.40 47991.62 2019-09-11 06:40:59.000 254 21249.50 359.03 43029.42 47991.68 2019-09-11 06:41:00.000 254 21249.54 358.98 43029.43 47991.71 2019-09-11 06:41:01.000 254 21249.56 358.96 43029.48 47991.71 2019-09-11 06:41:02.000 254 21249.55 358.95 43029.49 47991.71 2019-09-11 06:41:03.000 254 21249.58 358.93 43029.49 47991.76 2019-09-11 06:41:04.000 254 21249.61 358.91 43029.49 47991.73 2019-09-11 06:41:05.000 254 21249.61 358.91 43029.46 47991.76 2019-09-11 06:41:06.000 254 21249.57 358.94 43029.44 47991.74 2019-09-11 06:41:07.000 254 21249.57 358.96 43029.44 47991.72 2019-09-11 06:41:08.000 254 21249.58 358.97 43029.41 47991.69 2019-09-11 06:41:09.000 254 21249.58 358.89 43029.42 47991.70 2019-09-11 06:41:10.000 254 21249.55 358.84 43029.40 47991.66 2019-09-11 06:41:11.000 254 21249.53 358.80 43029.41 47991.69 2019-09-11 06:41:12.000 254 21249.55 358.75 43029.44 47991.68 2019-09-11 06:41:13.000 254 21249.53 358.75 43029.43 47991.69 2019-09-11 06:41:14.000 254 21249.56 358.73 43029.45 47991.74 2019-09-11 06:41:15.000 254 21249.60 358.70 43029.44 47991.75 2019-09-11 06:41:16.000 254 21249.65 358.65 43029.45 47991.72 2019-09-11 06:41:17.000 254 21249.65 358.59 43029.46 47991.75 2019-09-11 06:41:18.000 254 21249.65 358.54 43029.50 47991.74 2019-09-11 06:41:19.000 254 21249.65 358.49 43029.51 47991.77 2019-09-11 06:41:20.000 254 21249.69 358.44 43029.53 47991.74 2019-09-11 06:41:21.000 254 21249.69 358.40 43029.54 47991.80 2019-09-11 06:41:22.000 254 21249.66 358.36 43029.52 47991.81 2019-09-11 06:41:23.000 254 21249.68 358.32 43029.51 47991.81 2019-09-11 06:41:24.000 254 21249.68 358.25 43029.54 47991.82 2019-09-11 06:41:25.000 254 21249.64 358.19 43029.55 47991.81 2019-09-11 06:41:26.000 254 21249.59 358.14 43029.56 47991.82 2019-09-11 06:41:27.000 254 21249.54 358.07 43029.56 47991.82 2019-09-11 06:41:28.000 254 21249.51 358.01 43029.59 47991.80 2019-09-11 06:41:29.000 254 21249.51 357.92 43029.62 47991.82 2019-09-11 06:41:30.000 254 21249.48 357.86 43029.65 47991.82 2019-09-11 06:41:31.000 254 21249.47 357.79 43029.65 47991.82 2019-09-11 06:41:32.000 254 21249.49 357.73 43029.66 47991.84 2019-09-11 06:41:33.000 254 21249.53 357.69 43029.66 47991.86 2019-09-11 06:41:34.000 254 21249.49 357.65 43029.68 47991.86 2019-09-11 06:41:35.000 254 21249.49 357.58 43029.69 47991.89 2019-09-11 06:41:36.000 254 21249.48 357.54 43029.70 47991.90 2019-09-11 06:41:37.000 254 21249.51 357.50 43029.75 47991.89 2019-09-11 06:41:38.000 254 21249.51 357.47 43029.73 47991.90 2019-09-11 06:41:39.000 254 21249.50 357.48 43029.73 47991.90 2019-09-11 06:41:40.000 254 21249.51 357.45 43029.72 47991.89 2019-09-11 06:41:41.000 254 21249.52 357.41 43029.72 47991.90 2019-09-11 06:41:42.000 254 21249.56 357.39 43029.74 47991.91 2019-09-11 06:41:43.000 254 21249.56 357.37 43029.73 47991.90 2019-09-11 06:41:44.000 254 21249.56 357.36 43029.70 47991.89 2019-09-11 06:41:45.000 254 21249.56 357.38 43029.69 47991.89 2019-09-11 06:41:46.000 254 21249.55 357.42 43029.67 47991.90 2019-09-11 06:41:47.000 254 21249.55 357.40 43029.66 47991.90 2019-09-11 06:41:48.000 254 21249.54 357.41 43029.66 47991.88 2019-09-11 06:41:49.000 254 21249.52 357.38 43029.63 47991.86 2019-09-11 06:41:50.000 254 21249.51 357.37 43029.61 47991.85 2019-09-11 06:41:51.000 254 21249.51 357.37 43029.64 47991.82 2019-09-11 06:41:52.000 254 21249.51 357.37 43029.63 47991.81 2019-09-11 06:41:53.000 254 21249.48 357.35 43029.60 47991.80 2019-09-11 06:41:54.000 254 21249.45 357.39 43029.58 47991.78 2019-09-11 06:41:55.000 254 21249.45 357.38 43029.60 47991.77 2019-09-11 06:41:56.000 254 21249.44 357.37 43029.60 47991.78 2019-09-11 06:41:57.000 254 21249.44 357.37 43029.56 47991.75 2019-09-11 06:41:58.000 254 21249.43 357.40 43029.54 47991.72 2019-09-11 06:41:59.000 254 21249.41 357.42 43029.53 47991.69 2019-09-11 06:42:00.000 254 21249.41 357.42 43029.51 47991.65 2019-09-11 06:42:01.000 254 21249.42 357.42 43029.46 47991.69 2019-09-11 06:42:02.000 254 21249.43 357.40 43029.48 47991.65 2019-09-11 06:42:03.000 254 21249.41 357.44 43029.48 47991.68 2019-09-11 06:42:04.000 254 21249.45 357.40 43029.46 47991.62 2019-09-11 06:42:05.000 254 21249.44 357.38 43029.43 47991.64 2019-09-11 06:42:06.000 254 21249.41 357.33 43029.47 47991.63 2019-09-11 06:42:07.000 254 21249.45 357.30 43029.46 47991.65 2019-09-11 06:42:08.000 254 21249.49 357.30 43029.44 47991.66 2019-09-11 06:42:09.000 254 21249.55 357.30 43029.42 47991.65 2019-09-11 06:42:10.000 254 21249.59 357.27 43029.44 47991.67 2019-09-11 06:42:11.000 254 21249.58 357.27 43029.41 47991.71 2019-09-11 06:42:12.000 254 21249.63 357.23 43029.44 47991.68 2019-09-11 06:42:13.000 254 21249.67 357.18 43029.44 47991.73 2019-09-11 06:42:14.000 254 21249.65 357.14 43029.45 47991.72 2019-09-11 06:42:15.000 254 21249.63 357.14 43029.48 47991.73 2019-09-11 06:42:16.000 254 21249.66 357.13 43029.49 47991.75 2019-09-11 06:42:17.000 254 21249.64 357.13 43029.48 47991.77 2019-09-11 06:42:18.000 254 21249.64 357.08 43029.46 47991.72 2019-09-11 06:42:19.000 254 21249.61 357.00 43029.46 47991.72 2019-09-11 06:42:20.000 254 21249.60 356.96 43029.45 47991.72 2019-09-11 06:42:21.000 254 21249.59 356.93 43029.50 47991.77 2019-09-11 06:42:22.000 254 21249.58 356.87 43029.51 47991.75 2019-09-11 06:42:23.000 254 21249.56 356.86 43029.50 47991.77 2019-09-11 06:42:24.000 254 21249.57 356.87 43029.51 47991.82 2019-09-11 06:42:25.000 254 21249.58 356.84 43029.56 47991.81 2019-09-11 06:42:26.000 254 21249.58 356.82 43029.58 47991.80 2019-09-11 06:42:27.000 254 21249.52 356.79 43029.57 47991.80 2019-09-11 06:42:28.000 254 21249.53 356.79 43029.58 47991.81 2019-09-11 06:42:29.000 254 21249.54 356.81 43029.60 47991.81 2019-09-11 06:42:30.000 254 21249.52 356.81 43029.56 47991.79 2019-09-11 06:42:31.000 254 21249.50 356.80 43029.59 47991.80 2019-09-11 06:42:32.000 254 21249.49 356.78 43029.60 47991.82 2019-09-11 06:42:33.000 254 21249.48 356.79 43029.63 47991.80 2019-09-11 06:42:34.000 254 21249.53 356.81 43029.61 47991.81 2019-09-11 06:42:35.000 254 21249.57 356.86 43029.61 47991.81 2019-09-11 06:42:36.000 254 21249.57 356.91 43029.60 47991.84 2019-09-11 06:42:37.000 254 21249.56 356.95 43029.59 47991.81 2019-09-11 06:42:38.000 254 21249.55 356.94 43029.60 47991.83 2019-09-11 06:42:39.000 254 21249.55 356.96 43029.61 47991.83 2019-09-11 06:42:40.000 254 21249.55 357.00 43029.59 47991.82 2019-09-11 06:42:41.000 254 21249.56 357.04 43029.59 47991.81 2019-09-11 06:42:42.000 254 21249.55 357.08 43029.56 47991.78 2019-09-11 06:42:43.000 254 21249.51 357.11 43029.54 47991.79 2019-09-11 06:42:44.000 254 21249.48 357.13 43029.54 47991.77 2019-09-11 06:42:45.000 254 21249.45 357.19 43029.51 47991.77 2019-09-11 06:42:46.000 254 21249.43 357.23 43029.52 47991.77 2019-09-11 06:42:47.000 254 21249.42 357.29 43029.52 47991.73 2019-09-11 06:42:48.000 254 21249.45 357.33 43029.55 47991.75 2019-09-11 06:42:49.000 254 21249.45 357.36 43029.55 47991.73 2019-09-11 06:42:50.000 254 21249.44 357.39 43029.54 47991.73 2019-09-11 06:42:51.000 254 21249.42 357.42 43029.55 47991.72 2019-09-11 06:42:52.000 254 21249.42 357.42 43029.56 47991.73 2019-09-11 06:42:53.000 254 21249.42 357.45 43029.56 47991.72 2019-09-11 06:42:54.000 254 21249.41 357.48 43029.56 47991.73 2019-09-11 06:42:55.000 254 21249.42 357.51 43029.58 47991.75 2019-09-11 06:42:56.000 254 21249.40 357.57 43029.58 47991.75 2019-09-11 06:42:57.000 254 21249.39 357.61 43029.59 47991.79 2019-09-11 06:42:58.000 254 21249.36 357.66 43029.58 47991.75 2019-09-11 06:42:59.000 254 21249.35 357.73 43029.60 47991.75 2019-09-11 06:43:00.000 254 21249.34 357.78 43029.61 47991.74 2019-09-11 06:43:01.000 254 21249.33 357.85 43029.62 47991.76 2019-09-11 06:43:02.000 254 21249.32 357.91 43029.61 47991.73 2019-09-11 06:43:03.000 254 21249.34 357.95 43029.59 47991.71 2019-09-11 06:43:04.000 254 21249.32 358.01 43029.57 47991.73 2019-09-11 06:43:05.000 254 21249.31 358.05 43029.56 47991.73 2019-09-11 06:43:06.000 254 21249.29 358.12 43029.58 47991.73 2019-09-11 06:43:07.000 254 21249.27 358.21 43029.58 47991.71 2019-09-11 06:43:08.000 254 21249.25 358.26 43029.59 47991.70 2019-09-11 06:43:09.000 254 21249.21 358.27 43029.59 47991.69 2019-09-11 06:43:10.000 254 21249.22 358.32 43029.58 47991.70 2019-09-11 06:43:11.000 254 21249.17 358.38 43029.58 47991.65 2019-09-11 06:43:12.000 254 21249.17 358.39 43029.57 47991.63 2019-09-11 06:43:13.000 254 21249.11 358.43 43029.59 47991.64 2019-09-11 06:43:14.000 254 21249.05 358.47 43029.62 47991.66 2019-09-11 06:43:15.000 254 21249.00 358.55 43029.64 47991.64 2019-09-11 06:43:16.000 254 21248.98 358.57 43029.65 47991.63 2019-09-11 06:43:17.000 254 21248.97 358.65 43029.64 47991.61 2019-09-11 06:43:18.000 254 21248.93 358.72 43029.62 47991.60 2019-09-11 06:43:19.000 254 21248.90 358.78 43029.58 47991.59 2019-09-11 06:43:20.000 254 21248.84 358.82 43029.54 47991.56 2019-09-11 06:43:21.000 254 21248.83 358.85 43029.57 47991.52 2019-09-11 06:43:22.000 254 21248.81 358.91 43029.57 47991.54 2019-09-11 06:43:23.000 254 21248.79 358.94 43029.53 47991.49 2019-09-11 06:43:24.000 254 21248.79 358.95 43029.54 47991.51 2019-09-11 06:43:25.000 254 21248.78 358.99 43029.54 47991.48 2019-09-11 06:43:26.000 254 21248.78 359.00 43029.54 47991.45 2019-09-11 06:43:27.000 254 21248.75 359.05 43029.55 47991.48 2019-09-11 06:43:28.000 254 21248.73 359.06 43029.51 47991.45 2019-09-11 06:43:29.000 254 21248.72 359.06 43029.55 47991.43 2019-09-11 06:43:30.000 254 21248.69 359.03 43029.56 47991.43 2019-09-11 06:43:31.000 254 21248.67 358.99 43029.52 47991.42 2019-09-11 06:43:32.000 254 21248.70 358.96 43029.55 47991.44 2019-09-11 06:43:33.000 254 21248.71 358.91 43029.56 47991.41 2019-09-11 06:43:34.000 254 21248.67 358.80 43029.54 47991.40 2019-09-11 06:43:35.000 254 21248.65 358.71 43029.57 47991.44 2019-09-11 06:43:36.000 254 21248.61 358.66 43029.60 47991.43 2019-09-11 06:43:37.000 254 21248.60 358.61 43029.62 47991.43 2019-09-11 06:43:38.000 254 21248.60 358.58 43029.65 47991.46 2019-09-11 06:43:39.000 254 21248.56 358.52 43029.67 47991.47 2019-09-11 06:43:40.000 254 21248.57 358.49 43029.68 47991.50 2019-09-11 06:43:41.000 254 21248.59 358.45 43029.70 47991.49 2019-09-11 06:43:42.000 254 21248.55 358.40 43029.73 47991.47 2019-09-11 06:43:43.000 254 21248.50 358.37 43029.75 47991.48 2019-09-11 06:43:44.000 254 21248.52 358.34 43029.76 47991.50 2019-09-11 06:43:45.000 254 21248.54 358.29 43029.74 47991.52 2019-09-11 06:43:46.000 254 21248.52 358.26 43029.73 47991.49 2019-09-11 06:43:47.000 254 21248.53 358.21 43029.73 47991.50 2019-09-11 06:43:48.000 254 21248.55 358.16 43029.74 47991.51 2019-09-11 06:43:49.000 254 21248.54 358.14 43029.75 47991.49 2019-09-11 06:43:50.000 254 21248.56 358.10 43029.73 47991.52 2019-09-11 06:43:51.000 254 21248.55 358.04 43029.75 47991.49 2019-09-11 06:43:52.000 254 21248.55 358.02 43029.78 47991.54 2019-09-11 06:43:53.000 254 21248.53 358.01 43029.78 47991.52 2019-09-11 06:43:54.000 254 21248.48 358.01 43029.82 47991.51 2019-09-11 06:43:55.000 254 21248.46 358.01 43029.82 47991.52 2019-09-11 06:43:56.000 254 21248.46 357.97 43029.82 47991.52 2019-09-11 06:43:57.000 254 21248.47 357.91 43029.80 47991.51 2019-09-11 06:43:58.000 254 21248.42 357.87 43029.83 47991.53 2019-09-11 06:43:59.000 254 21248.46 357.82 43029.82 47991.54 2019-09-11 06:44:00.000 254 21248.48 357.79 43029.85 47991.54 2019-09-11 06:44:01.000 254 21248.47 357.75 43029.84 47991.58 2019-09-11 06:44:02.000 254 21248.47 357.73 43029.87 47991.57 2019-09-11 06:44:03.000 254 21248.45 357.75 43029.83 47991.54 2019-09-11 06:44:04.000 254 21248.45 357.78 43029.82 47991.54 2019-09-11 06:44:05.000 254 21248.41 357.79 43029.79 47991.51 2019-09-11 06:44:06.000 254 21248.37 357.80 43029.79 47991.49 2019-09-11 06:44:07.000 254 21248.36 357.77 43029.80 47991.49 2019-09-11 06:44:08.000 254 21248.38 357.72 43029.83 47991.48 2019-09-11 06:44:09.000 254 21248.37 357.70 43029.84 47991.49 2019-09-11 06:44:10.000 254 21248.36 357.70 43029.82 47991.50 2019-09-11 06:44:11.000 254 21248.29 357.73 43029.81 47991.49 2019-09-11 06:44:12.000 254 21248.28 357.75 43029.79 47991.45 2019-09-11 06:44:13.000 254 21248.22 357.75 43029.81 47991.46 2019-09-11 06:44:14.000 254 21248.19 357.73 43029.84 47991.43 2019-09-11 06:44:15.000 254 21248.18 357.69 43029.83 47991.43 2019-09-11 06:44:16.000 254 21248.18 357.70 43029.88 47991.43 2019-09-11 06:44:17.000 254 21248.16 357.70 43029.92 47991.43 2019-09-11 06:44:18.000 254 21248.11 357.71 43029.89 47991.46 2019-09-11 06:44:19.000 254 21248.13 357.73 43029.90 47991.46 2019-09-11 06:44:20.000 254 21248.14 357.73 43029.90 47991.45 2019-09-11 06:44:21.000 254 21248.11 357.72 43029.88 47991.46 2019-09-11 06:44:22.000 254 21248.12 357.73 43029.87 47991.44 2019-09-11 06:44:23.000 254 21248.12 357.74 43029.85 47991.41 2019-09-11 06:44:24.000 254 21248.08 357.72 43029.84 47991.42 2019-09-11 06:44:25.000 254 21248.08 357.70 43029.82 47991.40 2019-09-11 06:44:26.000 254 21248.12 357.66 43029.82 47991.38 2019-09-11 06:44:27.000 254 21248.13 357.58 43029.80 47991.37 2019-09-11 06:44:28.000 254 21248.14 357.50 43029.80 47991.38 2019-09-11 06:44:29.000 254 21248.18 357.45 43029.83 47991.35 2019-09-11 06:44:30.000 254 21248.19 357.41 43029.85 47991.40 2019-09-11 06:44:31.000 254 21248.17 357.37 43029.82 47991.39 2019-09-11 06:44:32.000 254 21248.17 357.32 43029.84 47991.41 2019-09-11 06:44:33.000 254 21248.17 357.31 43029.81 47991.42 2019-09-11 06:44:34.000 254 21248.15 357.28 43029.83 47991.37 2019-09-11 06:44:35.000 254 21248.19 357.26 43029.82 47991.40 2019-09-11 06:44:36.000 254 21248.20 357.23 43029.80 47991.42 2019-09-11 06:44:37.000 254 21248.24 357.18 43029.83 47991.40 2019-09-11 06:44:38.000 254 21248.23 357.16 43029.84 47991.41 2019-09-11 06:44:39.000 254 21248.29 357.10 43029.87 47991.45 2019-09-11 06:44:40.000 254 21248.27 357.05 43029.85 47991.46 2019-09-11 06:44:41.000 254 21248.30 357.02 43029.86 47991.49 2019-09-11 06:44:42.000 254 21248.31 356.98 43029.86 47991.46 2019-09-11 06:44:43.000 254 21248.30 356.97 43029.88 47991.50 2019-09-11 06:44:44.000 254 21248.30 356.96 43029.85 47991.48 2019-09-11 06:44:45.000 254 21248.32 356.97 43029.83 47991.48 2019-09-11 06:44:46.000 254 21248.31 356.97 43029.83 47991.46 2019-09-11 06:44:47.000 254 21248.27 356.98 43029.79 47991.45 2019-09-11 06:44:48.000 254 21248.26 356.96 43029.79 47991.45 2019-09-11 06:44:49.000 254 21248.26 356.92 43029.79 47991.42 2019-09-11 06:44:50.000 254 21248.28 356.89 43029.78 47991.43 2019-09-11 06:44:51.000 254 21248.30 356.87 43029.82 47991.43 2019-09-11 06:44:52.000 254 21248.26 356.89 43029.79 47991.45 2019-09-11 06:44:53.000 254 21248.29 356.87 43029.75 47991.43 2019-09-11 06:44:54.000 254 21248.34 356.86 43029.76 47991.41 2019-09-11 06:44:55.000 254 21248.36 356.90 43029.73 47991.42 2019-09-11 06:44:56.000 254 21248.39 356.90 43029.74 47991.45 2019-09-11 06:44:57.000 254 21248.39 356.89 43029.72 47991.39 2019-09-11 06:44:58.000 254 21248.42 356.86 43029.71 47991.42 2019-09-11 06:44:59.000 254 21248.43 356.86 43029.70 47991.38 2019-09-11 06:45:00.000 254 21248.44 356.82 43029.69 47991.40 2019-09-11 06:45:01.000 254 21248.43 356.83 43029.68 47991.42 2019-09-11 06:45:02.000 254 21248.46 356.82 43029.69 47991.38 2019-09-11 06:45:03.000 254 21248.50 356.79 43029.69 47991.37 2019-09-11 06:45:04.000 254 21248.50 356.78 43029.68 47991.41 2019-09-11 06:45:05.000 254 21248.51 356.76 43029.68 47991.42 2019-09-11 06:45:06.000 254 21248.57 356.75 43029.67 47991.44 2019-09-11 06:45:07.000 254 21248.59 356.74 43029.66 47991.42 2019-09-11 06:45:08.000 254 21248.57 356.72 43029.70 47991.43 2019-09-11 06:45:09.000 254 21248.61 356.71 43029.70 47991.48 2019-09-11 06:45:10.000 254 21248.62 356.70 43029.68 47991.46 2019-09-11 06:45:11.000 254 21248.65 356.69 43029.68 47991.48 2019-09-11 06:45:12.000 254 21248.70 356.69 43029.70 47991.50 2019-09-11 06:45:13.000 254 21248.68 356.71 43029.69 47991.52 2019-09-11 06:45:14.000 254 21248.70 356.70 43029.71 47991.55 2019-09-11 06:45:15.000 254 21248.76 356.69 43029.72 47991.54 2019-09-11 06:45:16.000 254 21248.81 356.69 43029.72 47991.54 2019-09-11 06:45:17.000 254 21248.82 356.71 43029.71 47991.57 2019-09-11 06:45:18.000 254 21248.82 356.73 43029.72 47991.60 2019-09-11 06:45:19.000 254 21248.77 356.79 43029.70 47991.61 2019-09-11 06:45:20.000 254 21248.81 356.83 43029.70 47991.60 2019-09-11 06:45:21.000 254 21248.81 356.86 43029.68 47991.58 2019-09-11 06:45:22.000 254 21248.82 356.87 43029.66 47991.59 2019-09-11 06:45:23.000 254 21248.83 356.93 43029.61 47991.57 2019-09-11 06:45:24.000 254 21248.82 357.00 43029.62 47991.53 2019-09-11 06:45:25.000 254 21248.81 357.02 43029.56 47991.50 2019-09-11 06:45:26.000 254 21248.80 357.03 43029.54 47991.47 2019-09-11 06:45:27.000 254 21248.79 357.07 43029.51 47991.41 2019-09-11 06:45:28.000 254 21248.81 357.05 43029.49 47991.40 2019-09-11 06:45:29.000 254 21248.79 357.03 43029.48 47991.40 2019-09-11 06:45:30.000 254 21248.77 356.99 43029.50 47991.35 2019-09-11 06:45:31.000 254 21248.73 357.00 43029.49 47991.35 2019-09-11 06:45:32.000 254 21248.66 356.98 43029.50 47991.37 2019-09-11 06:45:33.000 254 21248.66 356.94 43029.52 47991.36 2019-09-11 06:45:34.000 254 21248.67 356.96 43029.52 47991.33 2019-09-11 06:45:35.000 254 21248.63 356.99 43029.52 47991.37 2019-09-11 06:45:36.000 254 21248.66 356.99 43029.56 47991.34 2019-09-11 06:45:37.000 254 21248.65 356.99 43029.58 47991.34 2019-09-11 06:45:38.000 254 21248.63 357.04 43029.54 47991.38 2019-09-11 06:45:39.000 254 21248.58 357.07 43029.52 47991.34 2019-09-11 06:45:40.000 254 21248.57 357.08 43029.54 47991.33 2019-09-11 06:45:41.000 254 21248.59 357.09 43029.55 47991.34 2019-09-11 06:45:42.000 254 21248.55 357.12 43029.55 47991.31 2019-09-11 06:45:43.000 254 21248.52 357.14 43029.51 47991.35 2019-09-11 06:45:44.000 254 21248.54 357.15 43029.49 47991.29 2019-09-11 06:45:45.000 254 21248.52 357.14 43029.51 47991.28 2019-09-11 06:45:46.000 254 21248.54 357.12 43029.51 47991.32 2019-09-11 06:45:47.000 254 21248.50 357.11 43029.53 47991.32 2019-09-11 06:45:48.000 254 21248.51 357.09 43029.59 47991.32 2019-09-11 06:45:49.000 254 21248.48 357.09 43029.56 47991.31 2019-09-11 06:45:50.000 254 21248.44 357.10 43029.56 47991.31 2019-09-11 06:45:51.000 254 21248.40 357.09 43029.60 47991.29 2019-09-11 06:45:52.000 254 21248.37 357.08 43029.58 47991.28 2019-09-11 06:45:53.000 254 21248.32 357.09 43029.61 47991.29 2019-09-11 06:45:54.000 254 21248.32 357.13 43029.63 47991.30 2019-09-11 06:45:55.000 254 21248.35 357.14 43029.60 47991.29 2019-09-11 06:45:56.000 254 21248.36 357.18 43029.58 47991.26 2019-09-11 06:45:57.000 254 21248.41 357.23 43029.58 47991.28 2019-09-11 06:45:58.000 254 21248.43 357.28 43029.54 47991.27 2019-09-11 06:45:59.000 254 21248.45 357.28 43029.49 47991.21 2019-09-11 06:46:00.000 254 21248.44 357.28 43029.45 47991.23 2019-09-11 06:46:01.000 254 21248.44 357.27 43029.44 47991.22 2019-09-11 06:46:02.000 254 21248.42 357.24 43029.46 47991.21 2019-09-11 06:46:03.000 254 21248.38 357.25 43029.47 47991.22 2019-09-11 06:46:04.000 254 21248.38 357.23 43029.48 47991.20 2019-09-11 06:46:05.000 254 21248.41 357.22 43029.47 47991.21 2019-09-11 06:46:06.000 254 21248.40 357.17 43029.51 47991.19 2019-09-11 06:46:07.000 254 21248.37 357.17 43029.50 47991.19 2019-09-11 06:46:08.000 254 21248.37 357.14 43029.50 47991.18 2019-09-11 06:46:09.000 254 21248.36 357.08 43029.50 47991.21 2019-09-11 06:46:10.000 254 21248.32 357.05 43029.49 47991.20 2019-09-11 06:46:11.000 254 21248.36 357.01 43029.51 47991.21 2019-09-11 06:46:12.000 254 21248.36 357.01 43029.52 47991.17 2019-09-11 06:46:13.000 254 21248.36 356.97 43029.52 47991.17 2019-09-11 06:46:14.000 254 21248.35 356.94 43029.54 47991.21 2019-09-11 06:46:15.000 254 21248.33 356.91 43029.55 47991.21 2019-09-11 06:46:16.000 254 21248.31 356.88 43029.54 47991.21 2019-09-11 06:46:17.000 254 21248.31 356.85 43029.56 47991.19 2019-09-11 06:46:18.000 254 21248.31 356.84 43029.60 47991.22 2019-09-11 06:46:19.000 254 21248.35 356.82 43029.61 47991.23 2019-09-11 06:46:20.000 254 21248.30 356.81 43029.61 47991.30 2019-09-11 06:46:21.000 254 21248.30 356.82 43029.64 47991.27 2019-09-11 06:46:22.000 254 21248.30 356.83 43029.67 47991.29 2019-09-11 06:46:23.000 254 21248.30 356.82 43029.65 47991.31 2019-09-11 06:46:24.000 254 21248.29 356.83 43029.66 47991.29 2019-09-11 06:46:25.000 254 21248.28 356.82 43029.66 47991.33 2019-09-11 06:46:26.000 254 21248.26 356.80 43029.63 47991.29 2019-09-11 06:46:27.000 254 21248.27 356.80 43029.66 47991.27 2019-09-11 06:46:28.000 254 21248.29 356.79 43029.67 47991.30 2019-09-11 06:46:29.000 254 21248.29 356.82 43029.66 47991.32 2019-09-11 06:46:30.000 254 21248.35 356.84 43029.66 47991.29 2019-09-11 06:46:31.000 254 21248.32 356.86 43029.62 47991.30 2019-09-11 06:46:32.000 254 21248.27 356.83 43029.60 47991.29 2019-09-11 06:46:33.000 254 21248.27 356.83 43029.62 47991.28 2019-09-11 06:46:34.000 254 21248.26 356.82 43029.65 47991.31 2019-09-11 06:46:35.000 254 21248.23 356.80 43029.65 47991.29 2019-09-11 06:46:36.000 254 21248.22 356.81 43029.63 47991.28 2019-09-11 06:46:37.000 254 21248.15 356.83 43029.63 47991.26 2019-09-11 06:46:38.000 254 21248.07 356.90 43029.63 47991.25 2019-09-11 06:46:39.000 254 21247.98 356.99 43029.63 47991.18 2019-09-11 06:46:40.000 254 21247.94 357.01 43029.57 47991.12 2019-09-11 06:46:41.000 254 21247.89 357.01 43029.57 47991.08 2019-09-11 06:46:42.000 254 21247.86 357.06 43029.55 47991.07 2019-09-11 06:46:43.000 254 21247.85 357.07 43029.54 47991.06 2019-09-11 06:46:44.000 254 21247.85 357.07 43029.54 47991.05 2019-09-11 06:46:45.000 254 21247.88 357.09 43029.55 47991.02 2019-09-11 06:46:46.000 254 21247.90 357.11 43029.55 47991.04 2019-09-11 06:46:47.000 254 21247.93 357.13 43029.52 47991.04 2019-09-11 06:46:48.000 254 21247.94 357.17 43029.49 47991.01 2019-09-11 06:46:49.000 254 21247.96 357.22 43029.49 47991.01 2019-09-11 06:46:50.000 254 21247.99 357.27 43029.44 47990.99 2019-09-11 06:46:51.000 254 21247.99 357.27 43029.42 47990.99 2019-09-11 06:46:52.000 254 21248.01 357.27 43029.41 47990.97 2019-09-11 06:46:53.000 254 21248.00 357.28 43029.41 47990.96 2019-09-11 06:46:54.000 254 21248.00 357.26 43029.40 47990.95 2019-09-11 06:46:55.000 254 21248.01 357.28 43029.43 47990.93 2019-09-11 06:46:56.000 254 21247.99 357.28 43029.41 47990.96 2019-09-11 06:46:57.000 254 21248.00 357.27 43029.44 47990.99 2019-09-11 06:46:58.000 254 21247.97 357.27 43029.42 47990.98 2019-09-11 06:46:59.000 254 21247.98 357.27 43029.45 47990.98 2019-09-11 06:47:00.000 254 21247.97 357.26 43029.48 47990.98 2019-09-11 06:47:01.000 254 21247.98 357.24 43029.51 47991.01 2019-09-11 06:47:02.000 254 21247.98 357.23 43029.56 47991.03 2019-09-11 06:47:03.000 254 21247.94 357.23 43029.53 47991.05 2019-09-11 06:47:04.000 254 21247.89 357.27 43029.53 47991.08 2019-09-11 06:47:05.000 254 21247.88 357.25 43029.60 47991.04 2019-09-11 06:47:06.000 254 21247.89 357.24 43029.61 47991.10 2019-09-11 06:47:07.000 254 21247.89 357.25 43029.61 47991.07 2019-09-11 06:47:08.000 254 21247.88 357.24 43029.62 47991.10 2019-09-11 06:47:09.000 254 21247.86 357.26 43029.63 47991.10 2019-09-11 06:47:10.000 254 21247.88 357.25 43029.67 47991.14 2019-09-11 06:47:11.000 254 21247.91 357.19 43029.71 47991.13 2019-09-11 06:47:12.000 254 21247.89 357.19 43029.72 47991.15 2019-09-11 06:47:13.000 254 21247.86 357.22 43029.69 47991.22 2019-09-11 06:47:14.000 254 21247.87 357.22 43029.72 47991.20 2019-09-11 06:47:15.000 254 21247.91 357.20 43029.74 47991.19 2019-09-11 06:47:16.000 254 21247.91 357.20 43029.72 47991.20 2019-09-11 06:47:17.000 254 21247.93 357.23 43029.77 47991.21 2019-09-11 06:47:18.000 254 21247.92 357.26 43029.75 47991.20 2019-09-11 06:47:19.000 254 21247.89 357.24 43029.75 47991.20 2019-09-11 06:47:20.000 254 21247.91 357.23 43029.73 47991.22 2019-09-11 06:47:21.000 254 21247.86 357.24 43029.73 47991.21 2019-09-11 06:47:22.000 254 21247.87 357.22 43029.73 47991.18 2019-09-11 06:47:23.000 254 21247.85 357.21 43029.76 47991.17 2019-09-11 06:47:24.000 254 21247.82 357.18 43029.74 47991.19 2019-09-11 06:47:25.000 254 21247.82 357.15 43029.73 47991.19 2019-09-11 06:47:26.000 254 21247.83 357.11 43029.76 47991.21 2019-09-11 06:47:27.000 254 21247.84 357.13 43029.79 47991.22 2019-09-11 06:47:28.000 254 21247.90 357.14 43029.79 47991.26 2019-09-11 06:47:29.000 254 21247.91 357.09 43029.82 47991.25 2019-09-11 06:47:30.000 254 21247.91 357.06 43029.86 47991.27 2019-09-11 06:47:31.000 254 21247.93 357.05 43029.86 47991.31 2019-09-11 06:47:32.000 254 21247.89 357.10 43029.84 47991.32 2019-09-11 06:47:33.000 254 21247.92 357.10 43029.85 47991.31 2019-09-11 06:47:34.000 254 21247.93 357.07 43029.84 47991.29 2019-09-11 06:47:35.000 254 21247.92 357.06 43029.81 47991.29 2019-09-11 06:47:36.000 254 21247.93 357.04 43029.81 47991.28 2019-09-11 06:47:37.000 254 21247.92 357.02 43029.82 47991.28 2019-09-11 06:47:38.000 254 21247.91 357.02 43029.80 47991.29 2019-09-11 06:47:39.000 254 21247.89 357.01 43029.83 47991.29 2019-09-11 06:47:40.000 254 21247.84 356.99 43029.82 47991.25 2019-09-11 06:47:41.000 254 21247.81 356.97 43029.82 47991.27 2019-09-11 06:47:42.000 254 21247.81 356.98 43029.83 47991.26 2019-09-11 06:47:43.000 254 21247.80 356.97 43029.83 47991.23 2019-09-11 06:47:44.000 254 21247.79 356.97 43029.79 47991.20 2019-09-11 06:47:45.000 254 21247.80 356.98 43029.78 47991.22 2019-09-11 06:47:46.000 254 21247.82 356.97 43029.75 47991.19 2019-09-11 06:47:47.000 254 21247.79 356.98 43029.71 47991.18 2019-09-11 06:47:48.000 254 21247.74 357.00 43029.68 47991.14 2019-09-11 06:47:49.000 254 21247.75 357.01 43029.65 47991.10 2019-09-11 06:47:50.000 254 21247.73 357.07 43029.65 47991.09 2019-09-11 06:47:51.000 254 21247.71 357.10 43029.62 47991.04 2019-09-11 06:47:52.000 254 21247.69 357.12 43029.61 47991.00 2019-09-11 06:47:53.000 254 21247.71 357.15 43029.60 47990.99 2019-09-11 06:47:54.000 254 21247.69 357.15 43029.61 47990.97 2019-09-11 06:47:55.000 254 21247.69 357.17 43029.59 47990.99 2019-09-11 06:47:56.000 254 21247.70 357.19 43029.62 47991.01 2019-09-11 06:47:57.000 254 21247.67 357.20 43029.64 47991.04 2019-09-11 06:47:58.000 254 21247.63 357.25 43029.69 47991.03 2019-09-11 06:47:59.000 254 21247.64 357.32 43029.71 47991.01 2019-09-11 06:48:00.000 254 21247.62 357.37 43029.69 47991.02 2019-09-11 06:48:01.000 254 21247.63 357.40 43029.64 47990.97 2019-09-11 06:48:02.000 254 21247.61 357.39 43029.64 47990.97 2019-09-11 06:48:03.000 254 21247.58 357.37 43029.66 47990.97 2019-09-11 06:48:04.000 254 21247.59 357.35 43029.65 47990.96 2019-09-11 06:48:05.000 254 21247.52 357.38 43029.65 47990.92 2019-09-11 06:48:06.000 254 21247.46 357.41 43029.63 47990.91 2019-09-11 06:48:07.000 254 21247.47 357.42 43029.61 47990.89 2019-09-11 06:48:08.000 254 21247.46 357.45 43029.60 47990.88 2019-09-11 06:48:09.000 254 21247.42 357.48 43029.62 47990.85 2019-09-11 06:48:10.000 254 21247.40 357.48 43029.60 47990.84 2019-09-11 06:48:11.000 254 21247.40 357.47 43029.62 47990.85 2019-09-11 06:48:12.000 254 21247.40 357.46 43029.63 47990.86 2019-09-11 06:48:13.000 254 21247.42 357.47 43029.60 47990.83 2019-09-11 06:48:14.000 254 21247.43 357.46 43029.62 47990.87 2019-09-11 06:48:15.000 254 21247.42 357.47 43029.61 47990.84 2019-09-11 06:48:16.000 254 21247.38 357.49 43029.62 47990.86 2019-09-11 06:48:17.000 254 21247.35 357.48 43029.62 47990.82 2019-09-11 06:48:18.000 254 21247.32 357.47 43029.60 47990.82 2019-09-11 06:48:19.000 254 21247.33 357.50 43029.62 47990.80 2019-09-11 06:48:20.000 254 21247.34 357.51 43029.63 47990.82 2019-09-11 06:48:21.000 254 21247.32 357.54 43029.61 47990.81 2019-09-11 06:48:22.000 254 21247.28 357.56 43029.59 47990.78 2019-09-11 06:48:23.000 254 21247.27 357.60 43029.61 47990.77 2019-09-11 06:48:24.000 254 21247.23 357.63 43029.59 47990.76 2019-09-11 06:48:25.000 254 21247.22 357.64 43029.59 47990.75 2019-09-11 06:48:26.000 254 21247.20 357.62 43029.59 47990.74 2019-09-11 06:48:27.000 254 21247.16 357.63 43029.61 47990.71 2019-09-11 06:48:28.000 254 21247.18 357.62 43029.63 47990.72 2019-09-11 06:48:29.000 254 21247.16 357.61 43029.67 47990.77 2019-09-11 06:48:30.000 254 21247.15 357.58 43029.67 47990.81 2019-09-11 06:48:31.000 254 21247.15 357.59 43029.68 47990.81 2019-09-11 06:48:32.000 254 21247.17 357.59 43029.69 47990.82 2019-09-11 06:48:33.000 254 21247.18 357.65 43029.68 47990.85 2019-09-11 06:48:34.000 254 21247.18 357.68 43029.70 47990.82 2019-09-11 06:48:35.000 254 21247.20 357.70 43029.65 47990.84 2019-09-11 06:48:36.000 254 21247.20 357.72 43029.67 47990.85 2019-09-11 06:48:37.000 254 21247.19 357.76 43029.68 47990.86 2019-09-11 06:48:38.000 254 21247.17 357.79 43029.65 47990.84 2019-09-11 06:48:39.000 254 21247.17 357.80 43029.67 47990.83 2019-09-11 06:48:40.000 254 21247.19 357.80 43029.70 47990.84 2019-09-11 06:48:41.000 254 21247.16 357.82 43029.68 47990.85 2019-09-11 06:48:42.000 254 21247.13 357.84 43029.69 47990.84 2019-09-11 06:48:43.000 254 21247.10 357.85 43029.70 47990.83 2019-09-11 06:48:44.000 254 21247.09 357.84 43029.69 47990.84 2019-09-11 06:48:45.000 254 21247.08 357.86 43029.67 47990.80 2019-09-11 06:48:46.000 254 21247.08 357.87 43029.68 47990.80 2019-09-11 06:48:47.000 254 21247.09 357.90 43029.70 47990.82 2019-09-11 06:48:48.000 254 21247.05 357.90 43029.70 47990.82 2019-09-11 06:48:49.000 254 21247.06 357.88 43029.69 47990.78 2019-09-11 06:48:50.000 254 21247.08 357.90 43029.69 47990.80 2019-09-11 06:48:51.000 254 21247.07 357.93 43029.66 47990.77 2019-09-11 06:48:52.000 254 21247.05 357.93 43029.65 47990.79 2019-09-11 06:48:53.000 254 21247.06 357.93 43029.65 47990.75 2019-09-11 06:48:54.000 254 21247.04 357.96 43029.64 47990.78 2019-09-11 06:48:55.000 254 21247.06 357.93 43029.63 47990.74 2019-09-11 06:48:56.000 254 21247.03 357.91 43029.63 47990.74 2019-09-11 06:48:57.000 254 21247.04 357.88 43029.62 47990.73 2019-09-11 06:48:58.000 254 21247.03 357.87 43029.62 47990.78 2019-09-11 06:48:59.000 254 21247.04 357.86 43029.64 47990.74 2019-09-11 06:49:00.000 254 21247.05 357.84 43029.62 47990.75 2019-09-11 06:49:01.000 254 21247.04 357.81 43029.62 47990.76 2019-09-11 06:49:02.000 254 21247.03 357.82 43029.62 47990.78 2019-09-11 06:49:03.000 254 21247.03 357.79 43029.62 47990.76 2019-09-11 06:49:04.000 254 21247.01 357.78 43029.65 47990.75 2019-09-11 06:49:05.000 254 21246.98 357.79 43029.66 47990.76 2019-09-11 06:49:06.000 254 21246.98 357.79 43029.66 47990.74 2019-09-11 06:49:07.000 254 21247.01 357.83 43029.65 47990.75 2019-09-11 06:49:08.000 254 21246.97 357.82 43029.64 47990.74 2019-09-11 06:49:09.000 254 21247.00 357.85 43029.62 47990.73 2019-09-11 06:49:10.000 254 21247.03 357.85 43029.58 47990.71 2019-09-11 06:49:11.000 254 21247.04 357.87 43029.53 47990.72 2019-09-11 06:49:12.000 254 21247.02 357.90 43029.53 47990.68 2019-09-11 06:49:13.000 254 21247.02 357.91 43029.54 47990.68 2019-09-11 06:49:14.000 254 21247.05 357.89 43029.56 47990.66 2019-09-11 06:49:15.000 254 21247.08 357.86 43029.53 47990.70 2019-09-11 06:49:16.000 254 21247.07 357.87 43029.53 47990.66 2019-09-11 06:49:17.000 254 21247.08 357.88 43029.51 47990.71 2019-09-11 06:49:18.000 254 21247.11 357.86 43029.55 47990.70 2019-09-11 06:49:19.000 254 21247.10 357.86 43029.55 47990.73 2019-09-11 06:49:20.000 254 21247.13 357.85 43029.55 47990.71 2019-09-11 06:49:21.000 254 21247.12 357.85 43029.58 47990.73 2019-09-11 06:49:22.000 254 21247.13 357.86 43029.59 47990.74 2019-09-11 06:49:23.000 254 21247.13 357.84 43029.60 47990.75 2019-09-11 06:49:24.000 254 21247.14 357.83 43029.64 47990.77 2019-09-11 06:49:25.000 254 21247.10 357.86 43029.64 47990.77 2019-09-11 06:49:26.000 254 21247.12 357.87 43029.64 47990.76 2019-09-11 06:49:27.000 254 21247.11 357.89 43029.64 47990.80 2019-09-11 06:49:28.000 254 21247.09 357.91 43029.65 47990.78 2019-09-11 06:49:29.000 254 21247.09 357.95 43029.63 47990.78 2019-09-11 06:49:30.000 254 21247.10 358.00 43029.62 47990.78 2019-09-11 06:49:31.000 254 21247.07 358.00 43029.63 47990.77 2019-09-11 06:49:32.000 254 21247.06 358.07 43029.60 47990.74 2019-09-11 06:49:33.000 254 21247.07 358.13 43029.60 47990.73 2019-09-11 06:49:34.000 254 21247.05 358.18 43029.55 47990.71 2019-09-11 06:49:35.000 254 21247.02 358.23 43029.50 47990.66 2019-09-11 06:49:36.000 254 21247.01 358.34 43029.48 47990.64 2019-09-11 06:49:37.000 254 21246.99 358.40 43029.44 47990.57 2019-09-11 06:49:38.000 254 21247.00 358.41 43029.38 47990.53 2019-09-11 06:49:39.000 254 21246.96 358.42 43029.32 47990.52 2019-09-11 06:49:40.000 254 21247.00 358.42 43029.30 47990.45 2019-09-11 06:49:41.000 254 21247.01 358.39 43029.30 47990.48 2019-09-11 06:49:42.000 254 21247.01 358.39 43029.32 47990.49 2019-09-11 06:49:43.000 254 21246.97 358.45 43029.33 47990.48 2019-09-11 06:49:44.000 254 21246.92 358.49 43029.29 47990.47 2019-09-11 06:49:45.000 254 21246.91 358.47 43029.29 47990.40 2019-09-11 06:49:46.000 254 21246.86 358.44 43029.28 47990.37 2019-09-11 06:49:47.000 254 21246.84 358.42 43029.25 47990.38 2019-09-11 06:49:48.000 254 21246.84 358.38 43029.25 47990.32 2019-09-11 06:49:49.000 254 21246.81 358.36 43029.29 47990.35 2019-09-11 06:49:50.000 254 21246.82 358.32 43029.31 47990.36 2019-09-11 06:49:51.000 254 21246.84 358.30 43029.30 47990.35 2019-09-11 06:49:52.000 254 21246.83 358.28 43029.32 47990.37 2019-09-11 06:49:53.000 254 21246.77 358.26 43029.34 47990.40 2019-09-11 06:49:54.000 254 21246.77 358.25 43029.34 47990.38 2019-09-11 06:49:55.000 254 21246.79 358.25 43029.34 47990.40 2019-09-11 06:49:56.000 254 21246.77 358.22 43029.36 47990.41 2019-09-11 06:49:57.000 254 21246.74 358.20 43029.38 47990.42 2019-09-11 06:49:58.000 254 21246.75 358.19 43029.41 47990.41 2019-09-11 06:49:59.000 254 21246.72 358.17 43029.43 47990.43 2019-09-11 06:50:00.000 254 21246.68 358.17 43029.40 47990.41 2019-09-11 06:50:01.000 254 21246.69 358.18 43029.39 47990.40 2019-09-11 06:50:02.000 254 21246.69 358.16 43029.42 47990.40 2019-09-11 06:50:03.000 254 21246.69 358.18 43029.42 47990.34 2019-09-11 06:50:04.000 254 21246.70 358.22 43029.42 47990.38 2019-09-11 06:50:05.000 254 21246.69 358.26 43029.38 47990.35 2019-09-11 06:50:06.000 254 21246.69 358.27 43029.35 47990.34 2019-09-11 06:50:07.000 254 21246.69 358.25 43029.33 47990.33 2019-09-11 06:50:08.000 254 21246.72 358.23 43029.31 47990.32 2019-09-11 06:50:09.000 254 21246.71 358.19 43029.31 47990.33 2019-09-11 06:50:10.000 254 21246.73 358.15 43029.34 47990.34 2019-09-11 06:50:11.000 254 21246.74 358.14 43029.39 47990.34 2019-09-11 06:50:12.000 254 21246.72 358.10 43029.39 47990.39 2019-09-11 06:50:13.000 254 21246.78 358.04 43029.40 47990.37 2019-09-11 06:50:14.000 254 21246.78 358.00 43029.40 47990.40 2019-09-11 06:50:15.000 254 21246.79 357.95 43029.41 47990.41 2019-09-11 06:50:16.000 254 21246.82 357.89 43029.45 47990.45 2019-09-11 06:50:17.000 254 21246.83 357.82 43029.46 47990.47 2019-09-11 06:50:18.000 254 21246.86 357.76 43029.50 47990.48 2019-09-11 06:50:19.000 254 21246.92 357.71 43029.52 47990.58 2019-09-11 06:50:20.000 254 21246.92 357.65 43029.55 47990.58 2019-09-11 06:50:21.000 254 21246.97 357.58 43029.55 47990.60 2019-09-11 06:50:22.000 254 21247.02 357.54 43029.57 47990.64 2019-09-11 06:50:23.000 254 21247.03 357.51 43029.59 47990.67 2019-09-11 06:50:24.000 254 21247.02 357.45 43029.61 47990.69 2019-09-11 06:50:25.000 254 21247.03 357.41 43029.60 47990.68 2019-09-11 06:50:26.000 254 21247.02 357.39 43029.60 47990.71 2019-09-11 06:50:27.000 254 21247.02 357.36 43029.60 47990.70 2019-09-11 06:50:28.000 254 21247.05 357.35 43029.62 47990.72 2019-09-11 06:50:29.000 254 21247.11 357.31 43029.63 47990.72 2019-09-11 06:50:30.000 254 21247.13 357.26 43029.61 47990.73 2019-09-11 06:50:31.000 254 21247.13 357.23 43029.63 47990.73 2019-09-11 06:50:32.000 254 21247.15 357.20 43029.61 47990.76 2019-09-11 06:50:33.000 254 21247.20 357.14 43029.59 47990.75 2019-09-11 06:50:34.000 254 21247.20 357.11 43029.61 47990.78 2019-09-11 06:50:35.000 254 21247.24 357.07 43029.64 47990.81 2019-09-11 06:50:36.000 254 21247.28 357.02 43029.67 47990.82 2019-09-11 06:50:37.000 254 21247.28 356.98 43029.70 47990.82 2019-09-11 06:50:38.000 254 21247.27 356.96 43029.70 47990.84 2019-09-11 06:50:39.000 254 21247.27 356.95 43029.68 47990.85 2019-09-11 06:50:40.000 254 21247.27 356.90 43029.71 47990.85 2019-09-11 06:50:41.000 254 21247.26 356.92 43029.68 47990.85 2019-09-11 06:50:42.000 254 21247.26 356.93 43029.68 47990.85 2019-09-11 06:50:43.000 254 21247.31 356.91 43029.67 47990.86 2019-09-11 06:50:44.000 254 21247.31 356.86 43029.68 47990.89 2019-09-11 06:50:45.000 254 21247.30 356.82 43029.73 47990.89 2019-09-11 06:50:46.000 254 21247.30 356.78 43029.77 47990.92 2019-09-11 06:50:47.000 254 21247.28 356.75 43029.81 47990.94 2019-09-11 06:50:48.000 254 21247.25 356.72 43029.78 47990.95 2019-09-11 06:50:49.000 254 21247.24 356.74 43029.79 47990.99 2019-09-11 06:50:50.000 254 21247.21 356.76 43029.82 47990.96 2019-09-11 06:50:51.000 254 21247.18 356.78 43029.85 47990.98 2019-09-11 06:50:52.000 254 21247.17 356.79 43029.86 47990.99 2019-09-11 06:50:53.000 254 21247.13 356.84 43029.83 47990.93 2019-09-11 06:50:54.000 254 21247.15 356.89 43029.77 47990.96 2019-09-11 06:50:55.000 254 21247.14 356.92 43029.80 47990.93 2019-09-11 06:50:56.000 254 21247.15 356.94 43029.79 47990.91 2019-09-11 06:50:57.000 254 21247.18 356.94 43029.78 47990.89 2019-09-11 06:50:58.000 254 21247.20 356.96 43029.78 47990.90 2019-09-11 06:50:59.000 254 21247.17 356.97 43029.79 47990.89 2019-09-11 06:51:00.000 254 21247.19 356.98 43029.78 47990.88 2019-09-11 06:51:01.000 254 21247.24 357.01 43029.74 47990.86 2019-09-11 06:51:02.000 254 21247.24 357.04 43029.73 47990.91 2019-09-11 06:51:03.000 254 21247.27 357.09 43029.69 47990.88 2019-09-11 06:51:04.000 254 21247.31 357.10 43029.70 47990.87 2019-09-11 06:51:05.000 254 21247.31 357.12 43029.72 47990.89 2019-09-11 06:51:06.000 254 21247.36 357.16 43029.69 47990.89 2019-09-11 06:51:07.000 254 21247.36 357.20 43029.65 47990.89 2019-09-11 06:51:08.000 254 21247.38 357.29 43029.68 47990.86 2019-09-11 06:51:09.000 254 21247.42 357.34 43029.62 47990.86 2019-09-11 06:51:10.000 254 21247.47 357.36 43029.62 47990.88 2019-09-11 06:51:11.000 254 21247.48 357.38 43029.61 47990.89 2019-09-11 06:51:12.000 254 21247.52 357.44 43029.56 47990.88 2019-09-11 06:51:13.000 254 21247.54 357.48 43029.55 47990.90 2019-09-11 06:51:14.000 254 21247.52 357.54 43029.52 47990.86 2019-09-11 06:51:15.000 254 21247.50 357.61 43029.48 47990.84 2019-09-11 06:51:16.000 254 21247.50 357.64 43029.47 47990.78 2019-09-11 06:51:17.000 254 21247.47 357.69 43029.42 47990.76 2019-09-11 06:51:18.000 254 21247.44 357.75 43029.38 47990.77 2019-09-11 06:51:19.000 254 21247.45 357.80 43029.38 47990.71 2019-09-11 06:51:20.000 254 21247.40 357.85 43029.35 47990.68 2019-09-11 06:51:21.000 254 21247.39 357.90 43029.30 47990.62 2019-09-11 06:51:22.000 254 21247.37 357.91 43029.25 47990.57 2019-09-11 06:51:23.000 254 21247.38 357.88 43029.27 47990.56 2019-09-11 06:51:24.000 254 21247.36 357.88 43029.27 47990.55 2019-09-11 06:51:25.000 254 21247.36 357.85 43029.29 47990.54 2019-09-11 06:51:26.000 254 21247.35 357.85 43029.30 47990.57 2019-09-11 06:51:27.000 254 21247.36 357.87 43029.30 47990.55 2019-09-11 06:51:28.000 254 21247.37 357.89 43029.31 47990.57 2019-09-11 06:51:29.000 254 21247.40 357.89 43029.29 47990.59 2019-09-11 06:51:30.000 254 21247.39 357.86 43029.31 47990.58 2019-09-11 06:51:31.000 254 21247.39 357.85 43029.30 47990.59 2019-09-11 06:51:32.000 254 21247.39 357.85 43029.30 47990.58 2019-09-11 06:51:33.000 254 21247.42 357.81 43029.32 47990.61 2019-09-11 06:51:34.000 254 21247.45 357.75 43029.38 47990.65 2019-09-11 06:51:35.000 254 21247.45 357.72 43029.37 47990.66 2019-09-11 06:51:36.000 254 21247.49 357.71 43029.40 47990.70 2019-09-11 06:51:37.000 254 21247.51 357.68 43029.41 47990.72 2019-09-11 06:51:38.000 254 21247.55 357.63 43029.44 47990.71 2019-09-11 06:51:39.000 254 21247.50 357.60 43029.44 47990.74 2019-09-11 06:51:40.000 254 21247.52 357.58 43029.45 47990.77 2019-09-11 06:51:41.000 254 21247.54 357.55 43029.48 47990.78 2019-09-11 06:51:42.000 254 21247.56 357.54 43029.45 47990.78 2019-09-11 06:51:43.000 254 21247.57 357.48 43029.48 47990.83 2019-09-11 06:51:44.000 254 21247.59 357.38 43029.51 47990.80 2019-09-11 06:51:45.000 254 21247.61 357.36 43029.52 47990.85 2019-09-11 06:51:46.000 254 21247.61 357.33 43029.54 47990.87 2019-09-11 06:51:47.000 254 21247.60 357.28 43029.55 47990.89 2019-09-11 06:51:48.000 254 21247.63 357.27 43029.59 47990.93 2019-09-11 06:51:49.000 254 21247.66 357.20 43029.63 47990.95 2019-09-11 06:51:50.000 254 21247.67 357.15 43029.65 47990.99 2019-09-11 06:51:51.000 254 21247.69 357.12 43029.64 47991.01 2019-09-11 06:51:52.000 254 21247.71 357.10 43029.65 47991.03 2019-09-11 06:51:53.000 254 21247.70 357.07 43029.68 47991.05 2019-09-11 06:51:54.000 254 21247.72 357.01 43029.69 47991.04 2019-09-11 06:51:55.000 254 21247.76 356.99 43029.68 47991.03 2019-09-11 06:51:56.000 254 21247.78 356.95 43029.66 47991.07 2019-09-11 06:51:57.000 254 21247.78 356.90 43029.63 47991.08 2019-09-11 06:51:58.000 254 21247.82 356.84 43029.65 47991.09 2019-09-11 06:51:59.000 254 21247.86 356.77 43029.69 47991.09 2019-09-11 06:52:00.000 254 21247.90 356.73 43029.67 47991.11 2019-09-11 06:52:01.000 254 21247.92 356.68 43029.68 47991.15 2019-09-11 06:52:02.000 254 21247.96 356.61 43029.69 47991.16 2019-09-11 06:52:03.000 254 21247.95 356.57 43029.74 47991.20 2019-09-11 06:52:04.000 254 21247.97 356.54 43029.73 47991.19 2019-09-11 06:52:05.000 254 21247.97 356.53 43029.70 47991.21 2019-09-11 06:52:06.000 254 21247.98 356.53 43029.63 47991.18 2019-09-11 06:52:07.000 254 21248.00 356.51 43029.65 47991.17 2019-09-11 06:52:08.000 254 21248.00 356.47 43029.65 47991.17 2019-09-11 06:52:09.000 254 21248.00 356.44 43029.65 47991.17 2019-09-11 06:52:10.000 254 21248.05 356.42 43029.62 47991.17 2019-09-11 06:52:11.000 254 21248.04 356.39 43029.63 47991.09 2019-09-11 06:52:12.000 254 21248.07 356.35 43029.63 47991.14 2019-09-11 06:52:13.000 254 21248.08 356.29 43029.61 47991.12 2019-09-11 06:52:14.000 254 21248.10 356.25 43029.60 47991.13 2019-09-11 06:52:15.000 254 21248.15 356.20 43029.59 47991.14 2019-09-11 06:52:16.000 254 21248.18 356.14 43029.65 47991.19 2019-09-11 06:52:17.000 254 21248.22 356.08 43029.69 47991.21 2019-09-11 06:52:18.000 254 21248.28 356.04 43029.67 47991.26 2019-09-11 06:52:19.000 254 21248.33 355.99 43029.68 47991.32 2019-09-11 06:52:20.000 254 21248.36 355.97 43029.71 47991.31 2019-09-11 06:52:21.000 254 21248.34 355.96 43029.75 47991.38 2019-09-11 06:52:22.000 254 21248.34 355.93 43029.75 47991.35 2019-09-11 06:52:23.000 254 21248.29 355.91 43029.76 47991.40 2019-09-11 06:52:24.000 254 21248.32 355.88 43029.76 47991.38 2019-09-11 06:52:25.000 254 21248.38 355.88 43029.77 47991.38 2019-09-11 06:52:26.000 254 21248.43 355.87 43029.73 47991.41 2019-09-11 06:52:27.000 254 21248.48 355.86 43029.73 47991.41 2019-09-11 06:52:28.000 254 21248.51 355.82 43029.74 47991.43 2019-09-11 06:52:29.000 254 21248.54 355.81 43029.73 47991.42 2019-09-11 06:52:30.000 254 21248.55 355.80 43029.71 47991.43 2019-09-11 06:52:31.000 254 21248.58 355.78 43029.72 47991.47 2019-09-11 06:52:32.000 254 21248.59 355.75 43029.75 47991.46 2019-09-11 06:52:33.000 254 21248.57 355.76 43029.74 47991.48 2019-09-11 06:52:34.000 254 21248.55 355.77 43029.73 47991.48 2019-09-11 06:52:35.000 254 21248.53 355.76 43029.72 47991.48 2019-09-11 06:52:36.000 254 21248.51 355.74 43029.75 47991.46 2019-09-11 06:52:37.000 254 21248.52 355.75 43029.77 47991.47 2019-09-11 06:52:38.000 254 21248.58 355.73 43029.76 47991.50 2019-09-11 06:52:39.000 254 21248.60 355.71 43029.78 47991.52 2019-09-11 06:52:40.000 254 21248.58 355.71 43029.85 47991.55 2019-09-11 06:52:41.000 254 21248.61 355.70 43029.88 47991.58 2019-09-11 06:52:42.000 254 21248.56 355.75 43029.88 47991.59 2019-09-11 06:52:43.000 254 21248.51 355.81 43029.89 47991.62 2019-09-11 06:52:44.000 254 21248.51 355.87 43029.88 47991.59 2019-09-11 06:52:45.000 254 21248.60 355.92 43029.87 47991.61 2019-09-11 06:52:46.000 254 21248.66 356.00 43029.85 47991.63 2019-09-11 06:52:47.000 254 21248.69 356.09 43029.84 47991.64 2019-09-11 06:52:48.000 254 21248.68 356.16 43029.84 47991.63 2019-09-11 06:52:49.000 254 21248.66 356.26 43029.80 47991.61 2019-09-11 06:52:50.000 254 21248.67 356.31 43029.75 47991.57 2019-09-11 06:52:51.000 254 21248.67 356.36 43029.74 47991.54 2019-09-11 06:52:52.000 254 21248.69 356.43 43029.76 47991.54 2019-09-11 06:52:53.000 254 21248.69 356.51 43029.70 47991.52 2019-09-11 06:52:54.000 254 21248.70 356.54 43029.68 47991.52 2019-09-11 06:52:55.000 254 21248.73 356.58 43029.68 47991.51 2019-09-11 06:52:56.000 254 21248.73 356.61 43029.69 47991.50 2019-09-11 06:52:57.000 254 21248.70 356.64 43029.67 47991.50 2019-09-11 06:52:58.000 254 21248.70 356.66 43029.68 47991.50 2019-09-11 06:52:59.000 254 21248.68 356.70 43029.66 47991.48 2019-09-11 06:53:00.000 254 21248.66 356.73 43029.66 47991.48 2019-09-11 06:53:01.000 254 21248.64 356.73 43029.66 47991.45 2019-09-11 06:53:02.000 254 21248.57 356.69 43029.69 47991.48 2019-09-11 06:53:03.000 254 21248.52 356.68 43029.71 47991.44 2019-09-11 06:53:04.000 254 21248.48 356.70 43029.74 47991.43 2019-09-11 06:53:05.000 254 21248.47 356.70 43029.69 47991.45 2019-09-11 06:53:06.000 254 21248.47 356.70 43029.69 47991.44 2019-09-11 06:53:07.000 254 21248.46 356.72 43029.73 47991.43 2019-09-11 06:53:08.000 254 21248.47 356.73 43029.76 47991.44 2019-09-11 06:53:09.000 254 21248.43 356.73 43029.77 47991.47 2019-09-11 06:53:10.000 254 21248.47 356.73 43029.78 47991.48 2019-09-11 06:53:11.000 254 21248.50 356.74 43029.73 47991.46 2019-09-11 06:53:12.000 254 21248.50 356.77 43029.73 47991.46 2019-09-11 06:53:13.000 254 21248.48 356.78 43029.72 47991.47 2019-09-11 06:53:14.000 254 21248.51 356.77 43029.69 47991.46 2019-09-11 06:53:15.000 254 21248.58 356.74 43029.68 47991.44 2019-09-11 06:53:16.000 254 21248.57 356.74 43029.68 47991.44 2019-09-11 06:53:17.000 254 21248.56 356.76 43029.66 47991.42 2019-09-11 06:53:18.000 254 21248.55 356.79 43029.66 47991.45 2019-09-11 06:53:19.000 254 21248.57 356.77 43029.63 47991.40 2019-09-11 06:53:20.000 254 21248.56 356.76 43029.59 47991.39 2019-09-11 06:53:21.000 254 21248.54 356.72 43029.56 47991.38 2019-09-11 06:53:22.000 254 21248.54 356.69 43029.56 47991.38 2019-09-11 06:53:23.000 254 21248.55 356.68 43029.57 47991.36 2019-09-11 06:53:24.000 254 21248.49 356.69 43029.56 47991.34 2019-09-11 06:53:25.000 254 21248.46 356.67 43029.55 47991.30 2019-09-11 06:53:26.000 254 21248.43 356.64 43029.55 47991.29 2019-09-11 06:53:27.000 254 21248.42 356.60 43029.53 47991.27 2019-09-11 06:53:28.000 254 21248.36 356.58 43029.56 47991.26 2019-09-11 06:53:29.000 254 21248.34 356.59 43029.59 47991.24 2019-09-11 06:53:30.000 254 21248.34 356.63 43029.56 47991.26 2019-09-11 06:53:31.000 254 21248.30 356.68 43029.50 47991.19 2019-09-11 06:53:32.000 254 21248.27 356.72 43029.48 47991.19 2019-09-11 06:53:33.000 254 21248.23 356.77 43029.41 47991.13 2019-09-11 06:53:34.000 254 21248.18 356.79 43029.37 47991.08 2019-09-11 06:53:35.000 254 21248.18 356.79 43029.39 47991.05 2019-09-11 06:53:36.000 254 21248.22 356.79 43029.38 47991.00 2019-09-11 06:53:37.000 254 21248.19 356.78 43029.35 47990.98 2019-09-11 06:53:38.000 254 21248.15 356.78 43029.35 47990.96 2019-09-11 06:53:39.000 254 21248.17 356.76 43029.36 47990.96 2019-09-11 06:53:40.000 254 21248.13 356.75 43029.31 47990.94 2019-09-11 06:53:41.000 254 21248.12 356.76 43029.34 47990.98 2019-09-11 06:53:42.000 254 21248.11 356.78 43029.35 47990.92 2019-09-11 06:53:43.000 254 21248.09 356.79 43029.35 47990.95 2019-09-11 06:53:44.000 254 21248.08 356.80 43029.36 47990.93 2019-09-11 06:53:45.000 254 21248.05 356.86 43029.33 47990.92 2019-09-11 06:53:46.000 254 21248.03 356.85 43029.31 47990.90 2019-09-11 06:53:47.000 254 21248.02 356.85 43029.32 47990.93 2019-09-11 06:53:48.000 254 21248.02 356.86 43029.33 47990.92 2019-09-11 06:53:49.000 254 21248.04 356.87 43029.35 47990.92 2019-09-11 06:53:50.000 254 21248.05 356.90 43029.37 47990.94 2019-09-11 06:53:51.000 254 21248.03 356.95 43029.37 47990.94 2019-09-11 06:53:52.000 254 21248.03 356.98 43029.39 47990.95 2019-09-11 06:53:53.000 254 21248.04 356.98 43029.41 47990.95 2019-09-11 06:53:54.000 254 21248.02 357.01 43029.43 47990.95 2019-09-11 06:53:55.000 254 21248.02 357.01 43029.41 47990.96 2019-09-11 06:53:56.000 254 21248.04 357.03 43029.41 47990.98 2019-09-11 06:53:57.000 254 21248.06 357.03 43029.42 47990.98 2019-09-11 06:53:58.000 254 21248.09 357.01 43029.40 47990.98 2019-09-11 06:53:59.000 254 21248.09 357.03 43029.45 47991.06 2019-09-11 06:54:00.000 254 21248.09 357.05 43029.48 47991.07 2019-09-11 06:54:01.000 254 21248.07 357.05 43029.54 47991.12 2019-09-11 06:54:02.000 254 21248.10 357.02 43029.57 47991.10 2019-09-11 06:54:03.000 254 21248.08 357.05 43029.59 47991.15 2019-09-11 06:54:04.000 254 21248.08 357.02 43029.63 47991.17 2019-09-11 06:54:05.000 254 21248.07 357.01 43029.61 47991.20 2019-09-11 06:54:06.000 254 21248.05 357.00 43029.62 47991.18 2019-09-11 06:54:07.000 254 21248.03 356.97 43029.65 47991.22 2019-09-11 06:54:08.000 254 21248.03 356.96 43029.67 47991.22 2019-09-11 06:54:09.000 254 21248.03 356.91 43029.72 47991.25 2019-09-11 06:54:10.000 254 21248.03 356.86 43029.75 47991.28 2019-09-11 06:54:11.000 254 21248.00 356.84 43029.79 47991.27 2019-09-11 06:54:12.000 254 21247.98 356.78 43029.84 47991.30 2019-09-11 06:54:13.000 254 21247.94 356.72 43029.90 47991.34 2019-09-11 06:54:14.000 254 21247.91 356.67 43029.94 47991.39 2019-09-11 06:54:15.000 254 21247.90 356.67 43029.97 47991.40 2019-09-11 06:54:16.000 254 21247.91 356.64 43030.03 47991.45 2019-09-11 06:54:17.000 254 21247.87 356.65 43030.05 47991.50 2019-09-11 06:54:18.000 254 21247.84 356.65 43030.08 47991.50 2019-09-11 06:54:19.000 254 21247.84 356.67 43030.11 47991.52 2019-09-11 06:54:20.000 254 21247.87 356.70 43030.09 47991.52 2019-09-11 06:54:21.000 254 21247.86 356.71 43030.06 47991.54 2019-09-11 06:54:22.000 254 21247.88 356.70 43030.07 47991.56 2019-09-11 06:54:23.000 254 21247.90 356.68 43030.06 47991.52 2019-09-11 06:54:24.000 254 21247.88 356.70 43030.07 47991.54 2019-09-11 06:54:25.000 254 21247.87 356.73 43030.11 47991.53 2019-09-11 06:54:26.000 254 21247.88 356.71 43030.12 47991.55 2019-09-11 06:54:27.000 254 21247.84 356.74 43030.09 47991.54 2019-09-11 06:54:28.000 254 21247.85 356.72 43030.14 47991.54 2019-09-11 06:54:29.000 254 21247.81 356.68 43030.13 47991.50 2019-09-11 06:54:30.000 254 21247.76 356.67 43030.16 47991.56 2019-09-11 06:54:31.000 254 21247.77 356.68 43030.19 47991.52 2019-09-11 06:54:32.000 254 21247.75 356.73 43030.17 47991.55 2019-09-11 06:54:33.000 254 21247.76 356.76 43030.17 47991.58 2019-09-11 06:54:34.000 254 21247.77 356.78 43030.17 47991.57 2019-09-11 06:54:35.000 254 21247.76 356.82 43030.17 47991.57 2019-09-11 06:54:36.000 254 21247.78 356.82 43030.17 47991.56 2019-09-11 06:54:37.000 254 21247.77 356.85 43030.15 47991.55 2019-09-11 06:54:38.000 254 21247.75 356.87 43030.15 47991.52 2019-09-11 06:54:39.000 254 21247.77 356.91 43030.16 47991.52 2019-09-11 06:54:40.000 254 21247.77 356.97 43030.14 47991.52 2019-09-11 06:54:41.000 254 21247.78 357.00 43030.14 47991.51 2019-09-11 06:54:42.000 254 21247.76 357.01 43030.12 47991.51 2019-09-11 06:54:43.000 254 21247.75 357.04 43030.10 47991.48 2019-09-11 06:54:44.000 254 21247.68 357.06 43030.08 47991.47 2019-09-11 06:54:45.000 254 21247.66 357.12 43030.06 47991.45 2019-09-11 06:54:46.000 254 21247.63 357.15 43030.10 47991.42 2019-09-11 06:54:47.000 254 21247.57 357.19 43030.07 47991.38 2019-09-11 06:54:48.000 254 21247.53 357.23 43030.05 47991.36 2019-09-11 06:54:49.000 254 21247.53 357.24 43030.06 47991.35 2019-09-11 06:54:50.000 254 21247.50 357.28 43030.05 47991.34 2019-09-11 06:54:51.000 254 21247.51 357.30 43030.04 47991.31 2019-09-11 06:54:52.000 254 21247.52 357.30 43030.01 47991.29 2019-09-11 06:54:53.000 254 21247.49 357.33 43029.99 47991.27 2019-09-11 06:54:54.000 254 21247.51 357.32 43030.00 47991.26 2019-09-11 06:54:55.000 254 21247.50 357.37 43030.01 47991.22 2019-09-11 06:54:56.000 254 21247.49 357.39 43030.00 47991.26 2019-09-11 06:54:57.000 254 21247.48 357.40 43029.98 47991.23 2019-09-11 06:54:58.000 254 21247.42 357.42 43029.98 47991.21 2019-09-11 06:54:59.000 254 21247.40 357.43 43030.00 47991.20 2019-09-11 06:55:00.000 254 21247.37 357.43 43029.99 47991.18 2019-09-11 06:55:01.000 254 21247.38 357.41 43029.98 47991.19 2019-09-11 06:55:02.000 254 21247.35 357.44 43030.01 47991.19 2019-09-11 06:55:03.000 254 21247.34 357.45 43030.01 47991.18 2019-09-11 06:55:04.000 254 21247.31 357.52 43029.99 47991.17 2019-09-11 06:55:05.000 254 21247.29 357.54 43029.97 47991.18 2019-09-11 06:55:06.000 254 21247.25 357.58 43029.96 47991.14 2019-09-11 06:55:07.000 254 21247.22 357.61 43029.98 47991.12 2019-09-11 06:55:08.000 254 21247.18 357.67 43029.97 47991.12 2019-09-11 06:55:09.000 254 21247.19 357.72 43029.94 47991.09 2019-09-11 06:55:10.000 254 21247.13 357.78 43029.93 47991.04 2019-09-11 06:55:11.000 254 21247.11 357.82 43029.91 47991.06 2019-09-11 06:55:12.000 254 21247.09 357.86 43029.90 47991.03 2019-09-11 06:55:13.000 254 21247.10 357.89 43029.90 47990.99 2019-09-11 06:55:14.000 254 21247.12 357.96 43029.88 47991.00 2019-09-11 06:55:15.000 254 21247.11 358.01 43029.88 47991.00 2019-09-11 06:55:16.000 254 21247.17 358.06 43029.87 47991.01 2019-09-11 06:55:17.000 254 21247.18 358.12 43029.88 47991.00 2019-09-11 06:55:18.000 254 21247.16 358.17 43029.88 47991.03 2019-09-11 06:55:19.000 254 21247.16 358.20 43029.87 47991.00 2019-09-11 06:55:20.000 254 21247.11 358.23 43029.85 47991.00 2019-09-11 06:55:21.000 254 21247.12 358.24 43029.90 47991.02 2019-09-11 06:55:22.000 254 21247.14 358.24 43029.91 47991.00 2019-09-11 06:55:23.000 254 21247.13 358.25 43029.91 47991.03 2019-09-11 06:55:24.000 254 21247.14 358.23 43029.95 47991.05 2019-09-11 06:55:25.000 254 21247.14 358.20 43030.00 47991.06 2019-09-11 06:55:26.000 254 21247.12 358.25 43029.99 47991.10 2019-09-11 06:55:27.000 254 21247.11 358.30 43029.98 47991.07 2019-09-11 06:55:28.000 254 21247.11 358.33 43030.00 47991.11 2019-09-11 06:55:29.000 254 21247.07 358.34 43029.94 47991.06 2019-09-11 06:55:30.000 254 21247.10 358.31 43029.91 47991.09 2019-09-11 06:55:31.000 254 21247.05 358.28 43029.94 47991.02 2019-09-11 06:55:32.000 254 21247.01 358.21 43029.95 47991.03 2019-09-11 06:55:33.000 254 21246.97 358.20 43029.93 47990.99 2019-09-11 06:55:34.000 254 21246.94 358.16 43029.93 47990.97 2019-09-11 06:55:35.000 254 21246.97 358.15 43029.93 47990.96 2019-09-11 06:55:36.000 254 21246.96 358.15 43029.88 47990.95 2019-09-11 06:55:37.000 254 21247.00 358.12 43029.86 47990.94 2019-09-11 06:55:38.000 254 21247.01 358.11 43029.85 47990.90 2019-09-11 06:55:39.000 254 21247.00 358.11 43029.83 47990.93 2019-09-11 06:55:40.000 254 21246.97 358.12 43029.81 47990.89 2019-09-11 06:55:41.000 254 21247.00 358.13 43029.77 47990.90 2019-09-11 06:55:42.000 254 21246.98 358.12 43029.74 47990.85 2019-09-11 06:55:43.000 254 21246.96 358.11 43029.73 47990.83 2019-09-11 06:55:44.000 254 21246.98 358.11 43029.75 47990.82 2019-09-11 06:55:45.000 254 21246.97 358.10 43029.76 47990.81 2019-09-11 06:55:46.000 254 21246.98 358.10 43029.76 47990.79 2019-09-11 06:55:47.000 254 21247.00 358.13 43029.79 47990.84 2019-09-11 06:55:48.000 254 21247.04 358.13 43029.81 47990.84 2019-09-11 06:55:49.000 254 21247.09 358.15 43029.79 47990.85 2019-09-11 06:55:50.000 254 21247.10 358.16 43029.79 47990.89 2019-09-11 06:55:51.000 254 21247.07 358.18 43029.80 47990.89 2019-09-11 06:55:52.000 254 21247.08 358.21 43029.83 47990.90 2019-09-11 06:55:53.000 254 21247.06 358.22 43029.86 47990.89 2019-09-11 06:55:54.000 254 21247.05 358.23 43029.87 47990.92 2019-09-11 06:55:55.000 254 21246.99 358.27 43029.90 47990.94 2019-09-11 06:55:56.000 254 21246.99 358.26 43029.91 47990.94 2019-09-11 06:55:57.000 254 21246.99 358.28 43029.93 47990.96 2019-09-11 06:55:58.000 254 21246.97 358.30 43029.94 47990.94 2019-09-11 06:55:59.000 254 21246.96 358.26 43029.93 47990.99 2019-09-11 06:56:00.000 254 21246.95 358.30 43029.94 47990.96 2019-09-11 06:56:01.000 254 21246.95 358.28 43029.95 47990.95 2019-09-11 06:56:02.000 254 21246.93 358.28 43029.91 47990.98 2019-09-11 06:56:03.000 254 21246.94 358.27 43029.91 47990.97 2019-09-11 06:56:04.000 254 21246.96 358.21 43029.96 47990.99 2019-09-11 06:56:05.000 254 21246.98 358.18 43030.00 47991.01 2019-09-11 06:56:06.000 254 21247.00 358.15 43030.01 47991.02 2019-09-11 06:56:07.000 254 21247.02 358.14 43030.04 47991.04 2019-09-11 06:56:08.000 254 21247.04 358.11 43030.07 47991.09 2019-09-11 06:56:09.000 254 21247.01 358.13 43030.08 47991.10 2019-09-11 06:56:10.000 254 21247.03 358.11 43030.04 47991.10 2019-09-11 06:56:11.000 254 21247.02 358.08 43030.05 47991.10 2019-09-11 06:56:12.000 254 21247.00 358.04 43030.08 47991.09 2019-09-11 06:56:13.000 254 21247.05 357.98 43030.03 47991.11 2019-09-11 06:56:14.000 254 21247.07 357.94 43030.06 47991.13 2019-09-11 06:56:15.000 254 21247.08 357.92 43030.08 47991.13 2019-09-11 06:56:16.000 254 21247.13 357.90 43030.09 47991.18 2019-09-11 06:56:17.000 254 21247.13 357.89 43030.11 47991.19 2019-09-11 06:56:18.000 254 21247.13 357.90 43030.12 47991.21 2019-09-11 06:56:19.000 254 21247.12 357.89 43030.16 47991.20 2019-09-11 06:56:20.000 254 21247.10 357.88 43030.18 47991.22 2019-09-11 06:56:21.000 254 21247.08 357.88 43030.15 47991.20 2019-09-11 06:56:22.000 254 21247.05 357.89 43030.14 47991.17 2019-09-11 06:56:23.000 254 21247.08 357.89 43030.15 47991.19 2019-09-11 06:56:24.000 254 21247.07 357.91 43030.15 47991.19 2019-09-11 06:56:25.000 254 21247.08 357.88 43030.14 47991.19 2019-09-11 06:56:26.000 254 21247.08 357.88 43030.15 47991.19 2019-09-11 06:56:27.000 254 21247.08 357.89 43030.13 47991.18 2019-09-11 06:56:28.000 254 21247.09 357.90 43030.10 47991.18 2019-09-11 06:56:29.000 254 21247.08 357.89 43030.09 47991.16 2019-09-11 06:56:30.000 254 21247.07 357.86 43030.09 47991.13 2019-09-11 06:56:31.000 254 21247.04 357.85 43030.08 47991.11 2019-09-11 06:56:32.000 254 21247.05 357.85 43030.09 47991.11 2019-09-11 06:56:33.000 254 21247.04 357.88 43030.05 47991.11 2019-09-11 06:56:34.000 254 21247.01 357.89 43029.99 47991.11 2019-09-11 06:56:35.000 254 21247.00 357.86 43029.96 47991.03 2019-09-11 06:56:36.000 254 21247.03 357.79 43029.96 47991.02 2019-09-11 06:56:37.000 254 21247.11 357.66 43029.98 47990.98 2019-09-11 06:56:38.000 254 21247.14 357.59 43030.03 47991.07 2019-09-11 06:56:39.000 254 21247.19 357.53 43030.04 47991.11 2019-09-11 06:56:40.000 254 21247.18 357.52 43030.09 47991.16 2019-09-11 06:56:41.000 254 21247.21 357.51 43030.12 47991.20 2019-09-11 06:56:42.000 254 21247.25 357.51 43030.12 47991.24 2019-09-11 06:56:43.000 254 21247.26 357.53 43030.09 47991.24 2019-09-11 06:56:44.000 254 21247.32 357.53 43030.08 47991.25 2019-09-11 06:56:45.000 254 21247.32 357.54 43030.06 47991.26 2019-09-11 06:56:46.000 254 21247.36 357.53 43030.07 47991.21 2019-09-11 06:56:47.000 254 21247.44 357.52 43030.07 47991.25 2019-09-11 06:56:48.000 254 21247.44 357.49 43030.05 47991.24 2019-09-11 06:56:49.000 254 21247.44 357.46 43030.06 47991.24 2019-09-11 06:56:50.000 254 21247.48 357.46 43030.01 47991.25 2019-09-11 06:56:51.000 254 21247.49 357.50 43029.96 47991.23 2019-09-11 06:56:52.000 254 21247.51 357.50 43029.96 47991.23 2019-09-11 06:56:53.000 254 21247.56 357.50 43029.91 47991.21 2019-09-11 06:56:54.000 254 21247.58 357.51 43029.89 47991.22 2019-09-11 06:56:55.000 254 21247.60 357.50 43029.86 47991.22 2019-09-11 06:56:56.000 254 21247.61 357.54 43029.86 47991.20 2019-09-11 06:56:57.000 254 21247.60 357.56 43029.81 47991.15 2019-09-11 06:56:58.000 254 21247.58 357.58 43029.77 47991.15 2019-09-11 06:56:59.000 254 21247.60 357.59 43029.75 47991.11 2019-09-11 06:57:00.000 254 21247.57 357.62 43029.72 47991.11 2019-09-11 06:57:01.000 254 21247.51 357.69 43029.67 47991.03 2019-09-11 06:57:02.000 254 21247.46 357.74 43029.61 47990.97 2019-09-11 06:57:03.000 254 21247.46 357.75 43029.59 47990.93 2019-09-11 06:57:04.000 254 21247.52 357.74 43029.58 47990.89 2019-09-11 06:57:05.000 254 21247.53 357.74 43029.61 47990.89 2019-09-11 06:57:06.000 254 21247.51 357.78 43029.63 47990.93 2019-09-11 06:57:07.000 254 21247.53 357.81 43029.65 47990.95 2019-09-11 06:57:08.000 254 21247.53 357.86 43029.66 47990.95 2019-09-11 06:57:09.000 254 21247.52 357.89 43029.66 47990.95 2019-09-11 06:57:10.000 254 21247.52 357.93 43029.67 47990.98 2019-09-11 06:57:11.000 254 21247.53 358.00 43029.68 47990.99 2019-09-11 06:57:12.000 254 21247.53 358.04 43029.70 47990.99 2019-09-11 06:57:13.000 254 21247.51 358.11 43029.71 47991.03 2019-09-11 06:57:14.000 254 21247.53 358.17 43029.72 47991.01 2019-09-11 06:57:15.000 254 21247.53 358.30 43029.68 47990.99 2019-09-11 06:57:16.000 254 21247.59 358.39 43029.65 47991.00 2019-09-11 06:57:17.000 254 21247.61 358.48 43029.59 47990.98 2019-09-11 06:57:18.000 254 21247.65 358.52 43029.52 47990.92 2019-09-11 06:57:19.000 254 21247.69 358.52 43029.51 47990.93 2019-09-11 06:57:20.000 254 21247.74 358.49 43029.51 47990.93 2019-09-11 06:57:21.000 254 21247.79 358.46 43029.52 47990.98 2019-09-11 06:57:22.000 254 21247.85 358.47 43029.55 47991.00 2019-09-11 06:57:23.000 254 21247.92 358.47 43029.56 47991.01 2019-09-11 06:57:24.000 254 21247.95 358.49 43029.56 47991.06 2019-09-11 06:57:25.000 254 21247.95 358.52 43029.56 47991.08 2019-09-11 06:57:26.000 254 21247.96 358.59 43029.54 47991.09 2019-09-11 06:57:27.000 254 21247.99 358.64 43029.53 47991.07 2019-09-11 06:57:28.000 254 21248.00 358.71 43029.52 47991.08 2019-09-11 06:57:29.000 254 21248.01 358.74 43029.47 47991.06 2019-09-11 06:57:30.000 254 21248.02 358.76 43029.48 47991.04 2019-09-11 06:57:31.000 254 21247.99 358.77 43029.50 47991.06 2019-09-11 06:57:32.000 254 21248.03 358.75 43029.47 47991.03 2019-09-11 06:57:33.000 254 21248.03 358.78 43029.46 47991.05 2019-09-11 06:57:34.000 254 21248.02 358.81 43029.46 47991.05 2019-09-11 06:57:35.000 254 21247.99 358.82 43029.46 47991.05 2019-09-11 06:57:36.000 254 21247.97 358.86 43029.48 47991.02 2019-09-11 06:57:37.000 254 21247.95 358.90 43029.48 47991.02 2019-09-11 06:57:38.000 254 21247.90 358.93 43029.46 47990.99 2019-09-11 06:57:39.000 254 21247.86 358.96 43029.42 47990.94 2019-09-11 06:57:40.000 254 21247.83 358.97 43029.41 47990.88 2019-09-11 06:57:41.000 254 21247.78 358.96 43029.36 47990.87 2019-09-11 06:57:42.000 254 21247.77 358.91 43029.34 47990.82 2019-09-11 06:57:43.000 254 21247.79 358.88 43029.38 47990.84 2019-09-11 06:57:44.000 254 21247.75 358.85 43029.33 47990.81 2019-09-11 06:57:45.000 254 21247.74 358.84 43029.31 47990.82 2019-09-11 06:57:46.000 254 21247.72 358.83 43029.34 47990.83 2019-09-11 06:57:47.000 254 21247.73 358.80 43029.35 47990.78 2019-09-11 06:57:48.000 254 21247.74 358.79 43029.34 47990.79 2019-09-11 06:57:49.000 254 21247.80 358.75 43029.35 47990.83 2019-09-11 06:57:50.000 254 21247.82 358.70 43029.37 47990.84 2019-09-11 06:57:51.000 254 21247.80 358.68 43029.32 47990.85 2019-09-11 06:57:52.000 254 21247.82 358.65 43029.38 47990.84 2019-09-11 06:57:53.000 254 21247.84 358.61 43029.38 47990.84 2019-09-11 06:57:54.000 254 21247.88 358.57 43029.40 47990.86 2019-09-11 06:57:55.000 254 21247.90 358.53 43029.42 47990.91 2019-09-11 06:57:56.000 254 21247.92 358.48 43029.44 47990.90 2019-09-11 06:57:57.000 254 21247.91 358.42 43029.45 47990.95 2019-09-11 06:57:58.000 254 21247.91 358.39 43029.47 47990.97 2019-09-11 06:57:59.000 254 21247.87 358.34 43029.48 47990.96 2019-09-11 06:58:00.000 254 21247.90 358.30 43029.49 47990.97 2019-09-11 06:58:01.000 254 21247.91 358.26 43029.52 47991.02 2019-09-11 06:58:02.000 254 21247.93 358.22 43029.55 47991.03 2019-09-11 06:58:03.000 254 21247.90 358.21 43029.57 47991.05 2019-09-11 06:58:04.000 254 21247.88 358.20 43029.56 47991.06 2019-09-11 06:58:05.000 254 21247.88 358.20 43029.59 47991.09 2019-09-11 06:58:06.000 254 21247.84 358.20 43029.64 47991.07 2019-09-11 06:58:07.000 254 21247.83 358.19 43029.64 47991.07 2019-09-11 06:58:08.000 254 21247.85 358.17 43029.66 47991.09 2019-09-11 06:58:09.000 254 21247.86 358.19 43029.67 47991.10 2019-09-11 06:58:10.000 254 21247.86 358.24 43029.64 47991.11 2019-09-11 06:58:11.000 254 21247.87 358.29 43029.64 47991.07 2019-09-11 06:58:12.000 254 21247.88 358.34 43029.59 47991.10 2019-09-11 06:58:13.000 254 21247.88 358.35 43029.57 47991.08 2019-09-11 06:58:14.000 254 21247.86 358.40 43029.58 47991.07 2019-09-11 06:58:15.000 254 21247.89 358.44 43029.57 47991.01 2019-09-11 06:58:16.000 254 21247.92 358.45 43029.51 47991.01 2019-09-11 06:58:17.000 254 21247.92 358.45 43029.50 47991.01 2019-09-11 06:58:18.000 254 21247.92 358.46 43029.50 47990.99 2019-09-11 06:58:19.000 254 21247.93 358.46 43029.50 47991.02 2019-09-11 06:58:20.000 254 21247.96 358.42 43029.49 47991.00 2019-09-11 06:58:21.000 254 21248.00 358.38 43029.49 47991.02 2019-09-11 06:58:22.000 254 21248.01 358.37 43029.51 47991.06 2019-09-11 06:58:23.000 254 21247.99 358.36 43029.50 47991.07 2019-09-11 06:58:24.000 254 21248.01 358.33 43029.51 47991.10 2019-09-11 06:58:25.000 254 21248.03 358.31 43029.55 47991.10 2019-09-11 06:58:26.000 254 21248.02 358.32 43029.59 47991.11 2019-09-11 06:58:27.000 254 21248.03 358.35 43029.58 47991.13 2019-09-11 06:58:28.000 254 21248.03 358.38 43029.61 47991.13 2019-09-11 06:58:29.000 254 21248.03 358.39 43029.61 47991.15 2019-09-11 06:58:30.000 254 21248.02 358.38 43029.58 47991.15 2019-09-11 06:58:31.000 254 21248.00 358.38 43029.56 47991.15 2019-09-11 06:58:32.000 254 21248.03 358.36 43029.60 47991.13 2019-09-11 06:58:33.000 254 21248.03 358.35 43029.61 47991.11 2019-09-11 06:58:34.000 254 21248.02 358.35 43029.62 47991.13 2019-09-11 06:58:35.000 254 21248.00 358.36 43029.63 47991.16 2019-09-11 06:58:36.000 254 21247.99 358.34 43029.70 47991.15 2019-09-11 06:58:37.000 254 21247.97 358.33 43029.69 47991.16 2019-09-11 06:58:38.000 254 21248.00 358.34 43029.69 47991.18 2019-09-11 06:58:39.000 254 21248.00 358.31 43029.72 47991.20 2019-09-11 06:58:40.000 254 21248.02 358.31 43029.74 47991.21 2019-09-11 06:58:41.000 254 21248.03 358.31 43029.77 47991.22 2019-09-11 06:58:42.000 254 21248.01 358.30 43029.76 47991.21 2019-09-11 06:58:43.000 254 21247.99 358.28 43029.73 47991.25 2019-09-11 06:58:44.000 254 21247.98 358.27 43029.74 47991.24 2019-09-11 06:58:45.000 254 21248.00 358.24 43029.75 47991.23 2019-09-11 06:58:46.000 254 21248.02 358.15 43029.80 47991.26 2019-09-11 06:58:47.000 254 21247.99 358.09 43029.81 47991.26 2019-09-11 06:58:48.000 254 21248.00 358.05 43029.86 47991.33 2019-09-11 06:58:49.000 254 21248.00 358.07 43029.91 47991.35 2019-09-11 06:58:50.000 254 21247.97 358.10 43029.90 47991.31 2019-09-11 06:58:51.000 254 21247.92 358.11 43029.87 47991.36 2019-09-11 06:58:52.000 254 21247.92 358.10 43029.91 47991.35 2019-09-11 06:58:53.000 254 21247.91 358.11 43029.89 47991.34 2019-09-11 06:58:54.000 254 21247.91 358.13 43029.89 47991.40 2019-09-11 06:58:55.000 254 21247.93 358.13 43029.91 47991.38 2019-09-11 06:58:56.000 254 21247.93 358.16 43029.88 47991.42 2019-09-11 06:58:57.000 254 21247.94 358.22 43029.91 47991.37 2019-09-11 06:58:58.000 254 21247.90 358.30 43029.89 47991.36 2019-09-11 06:58:59.000 254 21247.91 358.36 43029.85 47991.34 2019-09-11 06:59:00.000 254 21247.95 358.42 43029.81 47991.34 2019-09-11 06:59:01.000 254 21247.92 358.45 43029.79 47991.29 2019-09-11 06:59:02.000 254 21247.92 358.48 43029.74 47991.28 2019-09-11 06:59:03.000 254 21247.93 358.52 43029.73 47991.25 2019-09-11 06:59:04.000 254 21247.93 358.58 43029.71 47991.23 2019-09-11 06:59:05.000 254 21247.94 358.58 43029.69 47991.23 2019-09-11 06:59:06.000 254 21247.92 358.58 43029.69 47991.21 2019-09-11 06:59:07.000 254 21247.93 358.61 43029.65 47991.19 2019-09-11 06:59:08.000 254 21247.91 358.59 43029.66 47991.18 2019-09-11 06:59:09.000 254 21247.94 358.57 43029.62 47991.18 2019-09-11 06:59:10.000 254 21247.94 358.58 43029.64 47991.17 2019-09-11 06:59:11.000 254 21247.90 358.56 43029.64 47991.16 2019-09-11 06:59:12.000 254 21247.86 358.54 43029.64 47991.11 2019-09-11 06:59:13.000 254 21247.82 358.56 43029.60 47991.15 2019-09-11 06:59:14.000 254 21247.79 358.54 43029.58 47991.09 2019-09-11 06:59:15.000 254 21247.79 358.49 43029.64 47991.10 2019-09-11 06:59:16.000 254 21247.77 358.46 43029.62 47991.09 2019-09-11 06:59:17.000 254 21247.73 358.46 43029.61 47991.09 2019-09-11 06:59:18.000 254 21247.73 358.43 43029.62 47991.09 2019-09-11 06:59:19.000 254 21247.71 358.41 43029.65 47991.06 2019-09-11 06:59:20.000 254 21247.72 358.37 43029.67 47991.10 2019-09-11 06:59:21.000 254 21247.75 358.34 43029.68 47991.09 2019-09-11 06:59:22.000 254 21247.72 358.34 43029.67 47991.12 2019-09-11 06:59:23.000 254 21247.72 358.34 43029.69 47991.11 2019-09-11 06:59:24.000 254 21247.72 358.36 43029.72 47991.11 2019-09-11 06:59:25.000 254 21247.74 358.37 43029.69 47991.14 2019-09-11 06:59:26.000 254 21247.73 358.38 43029.68 47991.11 2019-09-11 06:59:27.000 254 21247.75 358.40 43029.73 47991.15 2019-09-11 06:59:28.000 254 21247.74 358.42 43029.72 47991.13 2019-09-11 06:59:29.000 254 21247.74 358.41 43029.70 47991.14 2019-09-11 06:59:30.000 254 21247.71 358.40 43029.75 47991.10 2019-09-11 06:59:31.000 254 21247.72 358.37 43029.78 47991.15 2019-09-11 06:59:32.000 254 21247.75 358.36 43029.78 47991.19 2019-09-11 06:59:33.000 254 21247.74 358.39 43029.77 47991.16 2019-09-11 06:59:34.000 254 21247.77 358.39 43029.79 47991.22 2019-09-11 06:59:35.000 254 21247.79 358.36 43029.78 47991.20 2019-09-11 06:59:36.000 254 21247.80 358.37 43029.82 47991.23 2019-09-11 06:59:37.000 254 21247.76 358.39 43029.81 47991.24 2019-09-11 06:59:38.000 254 21247.73 358.36 43029.84 47991.22 2019-09-11 06:59:39.000 254 21247.68 358.37 43029.84 47991.22 2019-09-11 06:59:40.000 254 21247.66 358.36 43029.86 47991.21 2019-09-11 06:59:41.000 254 21247.61 358.38 43029.85 47991.17 2019-09-11 06:59:42.000 254 21247.58 358.38 43029.82 47991.19 2019-09-11 06:59:43.000 254 21247.54 358.40 43029.79 47991.13 2019-09-11 06:59:44.000 254 21247.52 358.38 43029.77 47991.09 2019-09-11 06:59:45.000 254 21247.52 358.43 43029.77 47991.10 2019-09-11 06:59:46.000 254 21247.52 358.51 43029.73 47991.06 2019-09-11 06:59:47.000 254 21247.54 358.56 43029.67 47991.07 2019-09-11 06:59:48.000 254 21247.54 358.62 43029.62 47991.06 2019-09-11 06:59:49.000 254 21247.55 358.62 43029.61 47991.00 2019-09-11 06:59:50.000 254 21247.52 358.62 43029.59 47990.97 2019-09-11 06:59:51.000 254 21247.51 358.63 43029.59 47990.92 2019-09-11 06:59:52.000 254 21247.51 358.63 43029.56 47990.92 2019-09-11 06:59:53.000 254 21247.51 358.60 43029.59 47990.92 2019-09-11 06:59:54.000 254 21247.52 358.60 43029.55 47990.93 2019-09-11 06:59:55.000 254 21247.50 358.58 43029.56 47990.91 2019-09-11 06:59:56.000 254 21247.51 358.55 43029.58 47990.93 2019-09-11 06:59:57.000 254 21247.51 358.53 43029.59 47990.92 2019-09-11 06:59:58.000 254 21247.55 358.51 43029.59 47990.93 2019-09-11 06:59:59.000 254 21247.60 358.46 43029.59 47990.96 2019-09-11 07:00:00.000 254 21247.62 358.42 43029.62 47991.01 2019-09-11 07:00:01.000 254 21247.65 358.43 43029.60 47991.00 2019-09-11 07:00:02.000 254 21247.68 358.38 43029.59 47991.04 2019-09-11 07:00:03.000 254 21247.71 358.33 43029.61 47991.04 2019-09-11 07:00:04.000 254 21247.74 358.33 43029.64 47991.04 2019-09-11 07:00:05.000 254 21247.74 358.30 43029.65 47991.05 2019-09-11 07:00:06.000 254 21247.72 358.30 43029.63 47991.06 2019-09-11 07:00:07.000 254 21247.72 358.27 43029.60 47991.05 2019-09-11 07:00:08.000 254 21247.73 358.26 43029.56 47991.01 2019-09-11 07:00:09.000 254 21247.76 358.22 43029.55 47991.01 2019-09-11 07:00:10.000 254 21247.73 358.21 43029.58 47991.00 2019-09-11 07:00:11.000 254 21247.71 358.18 43029.57 47991.02 2019-09-11 07:00:12.000 254 21247.75 358.18 43029.57 47991.04 2019-09-11 07:00:13.000 254 21247.79 358.17 43029.59 47991.05 2019-09-11 07:00:14.000 254 21247.79 358.18 43029.59 47991.05 2019-09-11 07:00:15.000 254 21247.75 358.22 43029.56 47991.00 2019-09-11 07:00:16.000 254 21247.72 358.24 43029.52 47991.02 2019-09-11 07:00:17.000 254 21247.70 358.26 43029.49 47990.95 2019-09-11 07:00:18.000 254 21247.70 358.29 43029.48 47990.91 2019-09-11 07:00:19.000 254 21247.69 358.27 43029.45 47990.88 2019-09-11 07:00:20.000 254 21247.67 358.26 43029.44 47990.85 2019-09-11 07:00:21.000 254 21247.64 358.31 43029.41 47990.86 2019-09-11 07:00:22.000 254 21247.69 358.32 43029.40 47990.85 2019-09-11 07:00:23.000 254 21247.69 358.35 43029.37 47990.84 2019-09-11 07:00:24.000 254 21247.65 358.36 43029.38 47990.81 2019-09-11 07:00:25.000 254 21247.66 358.33 43029.37 47990.81 2019-09-11 07:00:26.000 254 21247.67 358.30 43029.40 47990.78 2019-09-11 07:00:27.000 254 21247.61 358.30 43029.39 47990.78 2019-09-11 07:00:28.000 254 21247.61 358.27 43029.37 47990.78 2019-09-11 07:00:29.000 254 21247.60 358.25 43029.34 47990.76 2019-09-11 07:00:30.000 254 21247.57 358.23 43029.35 47990.77 2019-09-11 07:00:31.000 254 21247.56 358.20 43029.40 47990.79 2019-09-11 07:00:32.000 254 21247.59 358.15 43029.44 47990.80 2019-09-11 07:00:33.000 254 21247.59 358.13 43029.45 47990.81 2019-09-11 07:00:34.000 254 21247.59 358.15 43029.46 47990.80 2019-09-11 07:00:35.000 254 21247.57 358.18 43029.43 47990.83 2019-09-11 07:00:36.000 254 21247.55 358.20 43029.41 47990.81 2019-09-11 07:00:37.000 254 21247.57 358.20 43029.43 47990.80 2019-09-11 07:00:38.000 254 21247.58 358.20 43029.41 47990.80 2019-09-11 07:00:39.000 254 21247.56 358.17 43029.45 47990.81 2019-09-11 07:00:40.000 254 21247.56 358.15 43029.47 47990.81 2019-09-11 07:00:41.000 254 21247.57 358.16 43029.50 47990.84 2019-09-11 07:00:42.000 254 21247.56 358.17 43029.51 47990.87 2019-09-11 07:00:43.000 254 21247.56 358.14 43029.56 47990.89 2019-09-11 07:00:44.000 254 21247.56 358.15 43029.58 47990.91 2019-09-11 07:00:45.000 254 21247.56 358.18 43029.56 47990.92 2019-09-11 07:00:46.000 254 21247.56 358.19 43029.60 47990.98 2019-09-11 07:00:47.000 254 21247.58 358.21 43029.63 47990.97 2019-09-11 07:00:48.000 254 21247.60 358.27 43029.66 47991.00 2019-09-11 07:00:49.000 254 21247.60 358.29 43029.64 47991.01 2019-09-11 07:00:50.000 254 21247.62 358.32 43029.68 47991.02 2019-09-11 07:00:51.000 254 21247.60 358.34 43029.70 47991.04 2019-09-11 07:00:52.000 254 21247.58 358.35 43029.70 47991.05 2019-09-11 07:00:53.000 254 21247.59 358.37 43029.67 47991.05 2019-09-11 07:00:54.000 254 21247.53 358.39 43029.66 47991.02 2019-09-11 07:00:55.000 254 21247.53 358.40 43029.69 47991.06 2019-09-11 07:00:56.000 254 21247.52 358.46 43029.68 47991.00 2019-09-11 07:00:57.000 254 21247.52 358.46 43029.66 47990.99 2019-09-11 07:00:58.000 254 21247.51 358.50 43029.66 47990.99 2019-09-11 07:00:59.000 254 21247.50 358.51 43029.66 47991.00 2019-09-11 07:01:00.000 254 21247.49 358.54 43029.63 47990.98 2019-09-11 07:01:01.000 254 21247.49 358.54 43029.64 47990.99 2019-09-11 07:01:02.000 254 21247.47 358.53 43029.65 47991.01 2019-09-11 07:01:03.000 254 21247.48 358.52 43029.68 47990.99 2019-09-11 07:01:04.000 254 21247.45 358.55 43029.66 47990.99 2019-09-11 07:01:05.000 254 21247.42 358.58 43029.66 47990.99 2019-09-11 07:01:06.000 254 21247.44 358.61 43029.65 47990.97 2019-09-11 07:01:07.000 254 21247.40 358.62 43029.64 47990.95 2019-09-11 07:01:08.000 254 21247.36 358.63 43029.65 47990.93 2019-09-11 07:01:09.000 254 21247.33 358.63 43029.65 47990.89 2019-09-11 07:01:10.000 254 21247.31 358.64 43029.62 47990.88 2019-09-11 07:01:11.000 254 21247.29 358.63 43029.61 47990.87 2019-09-11 07:01:12.000 254 21247.30 358.64 43029.65 47990.91 2019-09-11 07:01:13.000 254 21247.31 358.63 43029.65 47990.87 2019-09-11 07:01:14.000 254 21247.29 358.61 43029.64 47990.89 2019-09-11 07:01:15.000 254 21247.31 358.61 43029.66 47990.88 2019-09-11 07:01:16.000 254 21247.32 358.60 43029.67 47990.90 2019-09-11 07:01:17.000 254 21247.33 358.62 43029.66 47990.90 2019-09-11 07:01:18.000 254 21247.31 358.64 43029.67 47990.92 2019-09-11 07:01:19.000 254 21247.33 358.62 43029.69 47990.94 2019-09-11 07:01:20.000 254 21247.34 358.63 43029.69 47990.92 2019-09-11 07:01:21.000 254 21247.36 358.62 43029.71 47990.96 2019-09-11 07:01:22.000 254 21247.36 358.57 43029.72 47990.95 2019-09-11 07:01:23.000 254 21247.36 358.51 43029.79 47990.97 2019-09-11 07:01:24.000 254 21247.36 358.52 43029.85 47991.04 2019-09-11 07:01:25.000 254 21247.37 358.55 43029.87 47991.08 2019-09-11 07:01:26.000 254 21247.38 358.55 43029.90 47991.06 2019-09-11 07:01:27.000 254 21247.42 358.53 43029.87 47991.12 2019-09-11 07:01:28.000 254 21247.42 358.51 43029.91 47991.16 2019-09-11 07:01:29.000 254 21247.46 358.50 43029.95 47991.17 2019-09-11 07:01:30.000 254 21247.41 358.50 43029.98 47991.20 2019-09-11 07:01:31.000 254 21247.37 358.50 43030.03 47991.21 2019-09-11 07:01:32.000 254 21247.35 358.46 43030.04 47991.22 2019-09-11 07:01:33.000 254 21247.32 358.45 43030.06 47991.27 2019-09-11 07:01:34.000 254 21247.32 358.44 43030.12 47991.22 2019-09-11 07:01:35.000 254 21247.30 358.44 43030.16 47991.27 2019-09-11 07:01:36.000 254 21247.29 358.45 43030.17 47991.29 2019-09-11 07:01:37.000 254 21247.30 358.46 43030.20 47991.31 2019-09-11 07:01:38.000 254 21247.28 358.47 43030.19 47991.33 2019-09-11 07:01:39.000 254 21247.24 358.50 43030.21 47991.33 2019-09-11 07:01:40.000 254 21247.23 358.54 43030.23 47991.35 2019-09-11 07:01:41.000 254 21247.21 358.59 43030.22 47991.33 2019-09-11 07:01:42.000 254 21247.22 358.65 43030.20 47991.35 2019-09-11 07:01:43.000 254 21247.25 358.70 43030.14 47991.33 2019-09-11 07:01:44.000 254 21247.23 358.77 43030.12 47991.29 2019-09-11 07:01:45.000 254 21247.23 358.81 43030.07 47991.28 2019-09-11 07:01:46.000 254 21247.25 358.83 43030.02 47991.22 2019-09-11 07:01:47.000 254 21247.24 358.84 43029.98 47991.18 2019-09-11 07:01:48.000 254 21247.22 358.84 43029.97 47991.13 2019-09-11 07:01:49.000 254 21247.19 358.88 43029.94 47991.10 2019-09-11 07:01:50.000 254 21247.20 358.86 43029.89 47991.07 2019-09-11 07:01:51.000 254 21247.20 358.81 43029.89 47991.06 2019-09-11 07:01:52.000 254 21247.17 358.79 43029.88 47991.04 2019-09-11 07:01:53.000 254 21247.17 358.79 43029.92 47991.01 2019-09-11 07:01:54.000 254 21247.14 358.78 43029.90 47991.01 2019-09-11 07:01:55.000 254 21247.08 358.76 43029.88 47991.00 2019-09-11 07:01:56.000 254 21247.02 358.75 43029.90 47990.96 2019-09-11 07:01:57.000 254 21247.00 358.74 43029.86 47990.99 2019-09-11 07:01:58.000 254 21247.02 358.75 43029.87 47990.96 2019-09-11 07:01:59.000 254 21247.02 358.75 43029.88 47990.93 2019-09-11 07:02:00.000 254 21247.03 358.77 43029.86 47990.95 2019-09-11 07:02:01.000 254 21247.06 358.82 43029.80 47990.93 2019-09-11 07:02:02.000 254 21247.10 358.80 43029.80 47990.96 2019-09-11 07:02:03.000 254 21247.10 358.80 43029.79 47990.92 2019-09-11 07:02:04.000 254 21247.08 358.80 43029.77 47990.92 2019-09-11 07:02:05.000 254 21247.12 358.77 43029.78 47990.91 2019-09-11 07:02:06.000 254 21247.11 358.74 43029.80 47990.92 2019-09-11 07:02:07.000 254 21247.11 358.74 43029.79 47990.90 2019-09-11 07:02:08.000 254 21247.13 358.70 43029.79 47990.91 2019-09-11 07:02:09.000 254 21247.09 358.69 43029.80 47990.93 2019-09-11 07:02:10.000 254 21247.10 358.67 43029.79 47990.95 2019-09-11 07:02:11.000 254 21247.11 358.67 43029.79 47990.96 2019-09-11 07:02:12.000 254 21247.13 358.66 43029.77 47990.93 2019-09-11 07:02:13.000 254 21247.08 358.67 43029.79 47990.95 2019-09-11 07:02:14.000 254 21247.04 358.71 43029.78 47990.95 2019-09-11 07:02:15.000 254 21247.01 358.77 43029.77 47990.92 2019-09-11 07:02:16.000 254 21246.99 358.80 43029.78 47990.89 2019-09-11 07:02:17.000 254 21246.94 358.82 43029.75 47990.86 2019-09-11 07:02:18.000 254 21246.94 358.84 43029.77 47990.83 2019-09-11 07:02:19.000 254 21246.95 358.82 43029.75 47990.80 2019-09-11 07:02:20.000 254 21246.92 358.82 43029.75 47990.81 2019-09-11 07:02:21.000 254 21246.92 358.81 43029.79 47990.83 2019-09-11 07:02:22.000 254 21246.91 358.79 43029.79 47990.82 2019-09-11 07:02:23.000 254 21246.91 358.77 43029.82 47990.86 2019-09-11 07:02:24.000 254 21246.90 358.82 43029.85 47990.86 2019-09-11 07:02:25.000 254 21246.90 358.81 43029.82 47990.86 2019-09-11 07:02:26.000 254 21246.95 358.83 43029.81 47990.86 2019-09-11 07:02:27.000 254 21246.93 358.86 43029.83 47990.87 2019-09-11 07:02:28.000 254 21246.93 358.89 43029.78 47990.87 2019-09-11 07:02:29.000 254 21246.93 358.88 43029.77 47990.88 2019-09-11 07:02:30.000 254 21246.95 358.89 43029.78 47990.88 2019-09-11 07:02:31.000 254 21246.94 358.90 43029.81 47990.89 2019-09-11 07:02:32.000 254 21246.95 358.89 43029.82 47990.89 2019-09-11 07:02:33.000 254 21246.89 358.88 43029.84 47990.88 2019-09-11 07:02:34.000 254 21246.87 358.84 43029.87 47990.90 2019-09-11 07:02:35.000 254 21246.90 358.81 43029.89 47990.93 2019-09-11 07:02:36.000 254 21246.95 358.82 43029.89 47990.92 2019-09-11 07:02:37.000 254 21246.95 358.84 43029.88 47990.98 2019-09-11 07:02:38.000 254 21246.99 358.83 43029.86 47990.96 2019-09-11 07:02:39.000 254 21246.97 358.81 43029.87 47990.96 2019-09-11 07:02:40.000 254 21246.96 358.76 43029.87 47990.95 2019-09-11 07:02:41.000 254 21246.94 358.70 43029.87 47990.96 2019-09-11 07:02:42.000 254 21246.92 358.68 43029.91 47990.95 2019-09-11 07:02:43.000 254 21246.95 358.62 43029.91 47990.95 2019-09-11 07:02:44.000 254 21246.97 358.61 43029.93 47990.97 2019-09-11 07:02:45.000 254 21246.99 358.57 43029.94 47990.99 2019-09-11 07:02:46.000 254 21246.98 358.51 43029.95 47991.03 2019-09-11 07:02:47.000 254 21247.03 358.47 43029.98 47991.03 2019-09-11 07:02:48.000 254 21247.07 358.42 43029.99 47991.06 2019-09-11 07:02:49.000 254 21247.07 358.40 43030.01 47991.07 2019-09-11 07:02:50.000 254 21247.10 358.37 43030.04 47991.11 2019-09-11 07:02:51.000 254 21247.11 358.31 43030.06 47991.13 2019-09-11 07:02:52.000 254 21247.11 358.31 43030.07 47991.16 2019-09-11 07:02:53.000 254 21247.13 358.30 43030.07 47991.17 2019-09-11 07:02:54.000 254 21247.15 358.30 43030.04 47991.20 2019-09-11 07:02:55.000 254 21247.13 358.29 43030.07 47991.21 2019-09-11 07:02:56.000 254 21247.13 358.27 43030.06 47991.22 2019-09-11 07:02:57.000 254 21247.13 358.26 43030.08 47991.20 2019-09-11 07:02:58.000 254 21247.08 358.26 43030.07 47991.21 2019-09-11 07:02:59.000 254 21247.10 358.26 43030.08 47991.22 2019-09-11 07:03:00.000 254 21247.06 358.32 43030.09 47991.23 2019-09-11 07:03:01.000 254 21247.09 358.33 43030.08 47991.20 2019-09-11 07:03:02.000 254 21247.12 358.32 43030.05 47991.20 2019-09-11 07:03:03.000 254 21247.10 358.33 43030.01 47991.15 2019-09-11 07:03:04.000 254 21247.08 358.38 43030.00 47991.16 2019-09-11 07:03:05.000 254 21247.13 358.37 43029.99 47991.13 2019-09-11 07:03:06.000 254 21247.14 358.37 43029.94 47991.16 2019-09-11 07:03:07.000 254 21247.12 358.38 43029.93 47991.09 2019-09-11 07:03:08.000 254 21247.16 358.35 43029.91 47991.13 2019-09-11 07:03:09.000 254 21247.18 358.37 43029.89 47991.08 2019-09-11 07:03:10.000 254 21247.17 358.38 43029.88 47991.08 2019-09-11 07:03:11.000 254 21247.15 358.37 43029.87 47991.06 2019-09-11 07:03:12.000 254 21247.18 358.37 43029.88 47991.04 2019-09-11 07:03:13.000 254 21247.22 358.34 43029.86 47991.04 2019-09-11 07:03:14.000 254 21247.24 358.36 43029.82 47991.06 2019-09-11 07:03:15.000 254 21247.23 358.38 43029.83 47991.01 2019-09-11 07:03:16.000 254 21247.23 358.40 43029.83 47991.01 2019-09-11 07:03:17.000 254 21247.24 358.39 43029.78 47991.03 2019-09-11 07:03:18.000 254 21247.24 358.37 43029.76 47991.00 2019-09-11 07:03:19.000 254 21247.24 358.34 43029.76 47990.98 2019-09-11 07:03:20.000 254 21247.24 358.29 43029.76 47990.99 2019-09-11 07:03:21.000 254 21247.25 358.23 43029.81 47990.98 2019-09-11 07:03:22.000 254 21247.22 358.18 43029.82 47990.98 2019-09-11 07:03:23.000 254 21247.21 358.15 43029.85 47990.99 2019-09-11 07:03:24.000 254 21247.22 358.12 43029.88 47991.04 2019-09-11 07:03:25.000 254 21247.22 358.12 43029.88 47991.06 2019-09-11 07:03:26.000 254 21247.23 358.11 43029.88 47991.11 2019-09-11 07:03:27.000 254 21247.26 358.09 43029.90 47991.07 2019-09-11 07:03:28.000 254 21247.26 358.09 43029.91 47991.10 2019-09-11 07:03:29.000 254 21247.27 358.07 43029.90 47991.13 2019-09-11 07:03:30.000 254 21247.24 358.08 43029.90 47991.10 2019-09-11 07:03:31.000 254 21247.25 358.06 43029.88 47991.09 2019-09-11 07:03:32.000 254 21247.26 358.03 43029.88 47991.05 2019-09-11 07:03:33.000 254 21247.24 358.02 43029.85 47991.04 2019-09-11 07:03:34.000 254 21247.21 358.01 43029.84 47991.05 2019-09-11 07:03:35.000 254 21247.19 358.00 43029.86 47991.04 2019-09-11 07:03:36.000 254 21247.18 358.00 43029.82 47991.03 2019-09-11 07:03:37.000 254 21247.15 358.00 43029.81 47991.00 2019-09-11 07:03:38.000 254 21247.15 357.94 43029.85 47991.02 2019-09-11 07:03:39.000 254 21247.13 357.93 43029.86 47991.00 2019-09-11 07:03:40.000 254 21247.08 357.94 43029.86 47991.02 2019-09-11 07:03:41.000 254 21247.06 357.96 43029.89 47991.00 2019-09-11 07:03:42.000 254 21247.03 357.95 43029.89 47991.01 2019-09-11 07:03:43.000 254 21247.02 357.95 43029.90 47990.99 2019-09-11 07:03:44.000 254 21247.04 357.93 43029.92 47991.02 2019-09-11 07:03:45.000 254 21247.05 357.88 43029.95 47991.06 2019-09-11 07:03:46.000 254 21247.05 357.86 43029.99 47991.06 2019-09-11 07:03:47.000 254 21247.02 357.85 43030.02 47991.05 2019-09-11 07:03:48.000 254 21247.01 357.87 43030.02 47991.10 2019-09-11 07:03:49.000 254 21247.01 357.90 43030.03 47991.12 2019-09-11 07:03:50.000 254 21246.99 357.93 43030.03 47991.13 2019-09-11 07:03:51.000 254 21247.00 357.94 43030.05 47991.15 2019-09-11 07:03:52.000 254 21247.00 357.99 43030.05 47991.14 2019-09-11 07:03:53.000 254 21246.99 358.05 43030.06 47991.14 2019-09-11 07:03:54.000 254 21247.02 358.09 43030.03 47991.13 2019-09-11 07:03:55.000 254 21247.03 358.15 43030.00 47991.12 2019-09-11 07:03:56.000 254 21247.05 358.18 43029.96 47991.07 2019-09-11 07:03:57.000 254 21247.05 358.22 43029.93 47991.09 2019-09-11 07:03:58.000 254 21247.04 358.25 43029.95 47991.05 2019-09-11 07:03:59.000 254 21247.04 358.25 43029.92 47991.05 2019-09-11 07:04:00.000 254 21247.02 358.28 43029.89 47991.02 2019-09-11 07:04:01.000 254 21247.03 358.32 43029.86 47991.02 2019-09-11 07:04:02.000 254 21247.03 358.34 43029.85 47990.99 2019-09-11 07:04:03.000 254 21247.02 358.37 43029.81 47990.99 2019-09-11 07:04:04.000 254 21247.01 358.40 43029.79 47990.94 2019-09-11 07:04:05.000 254 21247.01 358.43 43029.79 47990.93 2019-09-11 07:04:06.000 254 21247.02 358.41 43029.80 47990.89 2019-09-11 07:04:07.000 254 21247.02 358.38 43029.79 47990.90 2019-09-11 07:04:08.000 254 21247.02 358.33 43029.78 47990.88 2019-09-11 07:04:09.000 254 21247.00 358.33 43029.80 47990.89 2019-09-11 07:04:10.000 254 21247.00 358.31 43029.83 47990.94 2019-09-11 07:04:11.000 254 21246.96 358.31 43029.88 47990.93 2019-09-11 07:04:12.000 254 21246.95 358.32 43029.88 47990.94 2019-09-11 07:04:13.000 254 21246.94 358.34 43029.85 47990.92 2019-09-11 07:04:14.000 254 21246.94 358.37 43029.82 47990.90 2019-09-11 07:04:15.000 254 21246.94 358.38 43029.80 47990.92 2019-09-11 07:04:16.000 254 21246.92 358.40 43029.85 47990.90 2019-09-11 07:04:17.000 254 21246.89 358.42 43029.85 47990.88 2019-09-11 07:04:18.000 254 21246.87 358.45 43029.80 47990.90 2019-09-11 07:04:19.000 254 21246.86 358.48 43029.79 47990.86 2019-09-11 07:04:20.000 254 21246.84 358.51 43029.79 47990.82 2019-09-11 07:04:21.000 254 21246.82 358.53 43029.74 47990.80 2019-09-11 07:04:22.000 254 21246.79 358.54 43029.71 47990.77 2019-09-11 07:04:23.000 254 21246.78 358.53 43029.74 47990.74 2019-09-11 07:04:24.000 254 21246.78 358.53 43029.73 47990.72 2019-09-11 07:04:25.000 254 21246.78 358.56 43029.71 47990.72 2019-09-11 07:04:26.000 254 21246.79 358.55 43029.69 47990.68 2019-09-11 07:04:27.000 254 21246.80 358.53 43029.69 47990.70 2019-09-11 07:04:28.000 254 21246.82 358.54 43029.69 47990.70 2019-09-11 07:04:29.000 254 21246.86 358.52 43029.71 47990.75 2019-09-11 07:04:30.000 254 21246.87 358.51 43029.73 47990.73 2019-09-11 07:04:31.000 254 21246.87 358.52 43029.72 47990.79 2019-09-11 07:04:32.000 254 21246.88 358.51 43029.75 47990.76 2019-09-11 07:04:33.000 254 21246.87 358.55 43029.74 47990.80 2019-09-11 07:04:34.000 254 21246.89 358.56 43029.72 47990.82 2019-09-11 07:04:35.000 254 21246.90 358.59 43029.72 47990.80 2019-09-11 07:04:36.000 254 21246.87 358.62 43029.75 47990.82 2019-09-11 07:04:37.000 254 21246.90 358.62 43029.79 47990.83 2019-09-11 07:04:38.000 254 21246.94 358.64 43029.79 47990.83 2019-09-11 07:04:39.000 254 21246.95 358.68 43029.79 47990.84 2019-09-11 07:04:40.000 254 21246.93 358.70 43029.78 47990.85 2019-09-11 07:04:41.000 254 21246.92 358.77 43029.76 47990.87 2019-09-11 07:04:42.000 254 21246.91 358.84 43029.77 47990.86 2019-09-11 07:04:43.000 254 21246.94 358.90 43029.74 47990.85 2019-09-11 07:04:44.000 254 21246.92 358.98 43029.72 47990.79 2019-09-11 07:04:45.000 254 21246.91 359.04 43029.71 47990.82 2019-09-11 07:04:46.000 254 21246.94 359.07 43029.72 47990.82 2019-09-11 07:04:47.000 254 21246.91 359.13 43029.70 47990.79 2019-09-11 07:04:48.000 254 21246.91 359.18 43029.67 47990.77 2019-09-11 07:04:49.000 254 21246.94 359.21 43029.67 47990.76 2019-09-11 07:04:50.000 254 21246.94 359.25 43029.69 47990.75 2019-09-11 07:04:51.000 254 21246.91 359.29 43029.65 47990.74 2019-09-11 07:04:52.000 254 21246.92 359.33 43029.63 47990.74 2019-09-11 07:04:53.000 254 21246.92 359.42 43029.58 47990.72 2019-09-11 07:04:54.000 254 21246.90 359.49 43029.59 47990.68 2019-09-11 07:04:55.000 254 21246.93 359.50 43029.55 47990.66 2019-09-11 07:04:56.000 254 21246.91 359.55 43029.48 47990.62 2019-09-11 07:04:57.000 254 21246.87 359.56 43029.45 47990.58 2019-09-11 07:04:58.000 254 21246.87 359.51 43029.45 47990.56 2019-09-11 07:04:59.000 254 21246.84 359.49 43029.47 47990.56 2019-09-11 07:05:00.000 254 21246.79 359.49 43029.49 47990.54 2019-09-11 07:05:01.000 254 21246.75 359.58 43029.43 47990.52 2019-09-11 07:05:02.000 254 21246.75 359.66 43029.43 47990.53 2019-09-11 07:05:03.000 254 21246.76 359.72 43029.40 47990.47 2019-09-11 07:05:04.000 254 21246.76 359.72 43029.37 47990.43 2019-09-11 07:05:05.000 254 21246.78 359.72 43029.29 47990.38 2019-09-11 07:05:06.000 254 21246.77 359.72 43029.29 47990.37 2019-09-11 07:05:07.000 254 21246.78 359.71 43029.25 47990.37 2019-09-11 07:05:08.000 254 21246.75 359.69 43029.24 47990.33 2019-09-11 07:05:09.000 254 21246.80 359.66 43029.27 47990.35 2019-09-11 07:05:10.000 254 21246.79 359.66 43029.27 47990.35 2019-09-11 07:05:11.000 254 21246.80 359.61 43029.29 47990.36 2019-09-11 07:05:12.000 254 21246.86 359.51 43029.34 47990.39 2019-09-11 07:05:13.000 254 21246.90 359.42 43029.35 47990.41 2019-09-11 07:05:14.000 254 21246.90 359.35 43029.38 47990.46 2019-09-11 07:05:15.000 254 21246.90 359.30 43029.41 47990.50 2019-09-11 07:05:16.000 254 21246.95 359.22 43029.48 47990.58 2019-09-11 07:05:17.000 254 21246.97 359.17 43029.48 47990.60 2019-09-11 07:05:18.000 254 21247.01 359.09 43029.55 47990.67 2019-09-11 07:05:19.000 254 21246.99 359.02 43029.58 47990.68 2019-09-11 07:05:20.000 254 21247.01 359.01 43029.62 47990.73 2019-09-11 07:05:21.000 254 21247.00 358.98 43029.64 47990.72 2019-09-11 07:05:22.000 254 21247.01 358.98 43029.61 47990.77 2019-09-11 07:05:23.000 254 21247.01 358.97 43029.64 47990.79 2019-09-11 07:05:24.000 254 21246.99 358.98 43029.66 47990.75 2019-09-11 07:05:25.000 254 21247.04 358.95 43029.68 47990.79 2019-09-11 07:05:26.000 254 21247.05 358.93 43029.66 47990.79 2019-09-11 07:05:27.000 254 21247.04 358.89 43029.67 47990.80 2019-09-11 07:05:28.000 254 21247.01 358.85 43029.70 47990.82 2019-09-11 07:05:29.000 254 21247.03 358.86 43029.72 47990.84 2019-09-11 07:05:30.000 254 21247.06 358.86 43029.73 47990.87 2019-09-11 07:05:31.000 254 21247.05 358.83 43029.75 47990.89 2019-09-11 07:05:32.000 254 21247.06 358.80 43029.76 47990.90 2019-09-11 07:05:33.000 254 21247.05 358.76 43029.76 47990.90 2019-09-11 07:05:34.000 254 21247.01 358.76 43029.77 47990.93 2019-09-11 07:05:35.000 254 21247.01 358.76 43029.81 47990.92 2019-09-11 07:05:36.000 254 21247.00 358.76 43029.83 47990.97 2019-09-11 07:05:37.000 254 21246.97 358.79 43029.83 47990.92 2019-09-11 07:05:38.000 254 21246.93 358.83 43029.79 47990.92 2019-09-11 07:05:39.000 254 21246.88 358.87 43029.76 47990.87 2019-09-11 07:05:40.000 254 21246.89 358.89 43029.72 47990.87 2019-09-11 07:05:41.000 254 21246.87 358.92 43029.71 47990.83 2019-09-11 07:05:42.000 254 21246.82 358.94 43029.70 47990.78 2019-09-11 07:05:43.000 254 21246.78 358.95 43029.70 47990.76 2019-09-11 07:05:44.000 254 21246.80 358.97 43029.64 47990.72 2019-09-11 07:05:45.000 254 21246.76 358.98 43029.62 47990.70 2019-09-11 07:05:46.000 254 21246.76 358.98 43029.63 47990.67 2019-09-11 07:05:47.000 254 21246.78 358.99 43029.63 47990.68 2019-09-11 07:05:48.000 254 21246.81 359.00 43029.61 47990.68 2019-09-11 07:05:49.000 254 21246.81 358.98 43029.60 47990.66 2019-09-11 07:05:50.000 254 21246.82 359.00 43029.59 47990.64 2019-09-11 07:05:51.000 254 21246.79 359.00 43029.59 47990.66 2019-09-11 07:05:52.000 254 21246.80 359.02 43029.58 47990.65 2019-09-11 07:05:53.000 254 21246.76 359.03 43029.58 47990.63 2019-09-11 07:05:54.000 254 21246.78 359.03 43029.60 47990.63 2019-09-11 07:05:55.000 254 21246.79 358.99 43029.60 47990.62 2019-09-11 07:05:56.000 254 21246.82 358.97 43029.57 47990.62 2019-09-11 07:05:57.000 254 21246.83 358.96 43029.58 47990.64 2019-09-11 07:05:58.000 254 21246.81 358.97 43029.57 47990.64 2019-09-11 07:05:59.000 254 21246.78 358.95 43029.56 47990.63 2019-09-11 07:06:00.000 254 21246.80 358.93 43029.54 47990.61 2019-09-11 07:06:01.000 254 21246.80 358.95 43029.59 47990.60 2019-09-11 07:06:02.000 254 21246.78 358.95 43029.59 47990.61 2019-09-11 07:06:03.000 254 21246.75 358.93 43029.60 47990.62 2019-09-11 07:06:04.000 254 21246.69 358.88 43029.61 47990.62 2019-09-11 07:06:05.000 254 21246.67 358.84 43029.63 47990.59 2019-09-11 07:06:06.000 254 21246.67 358.81 43029.63 47990.62 2019-09-11 07:06:07.000 254 21246.66 358.80 43029.64 47990.62 2019-09-11 07:06:08.000 254 21246.64 358.78 43029.66 47990.65 2019-09-11 07:06:09.000 254 21246.65 358.79 43029.68 47990.63 2019-09-11 07:06:10.000 254 21246.66 358.80 43029.69 47990.63 2019-09-11 07:06:11.000 254 21246.65 358.81 43029.66 47990.68 2019-09-11 07:06:12.000 254 21246.65 358.82 43029.72 47990.68 2019-09-11 07:06:13.000 254 21246.67 358.80 43029.76 47990.69 2019-09-11 07:06:14.000 254 21246.65 358.79 43029.75 47990.69 2019-09-11 07:06:15.000 254 21246.66 358.78 43029.74 47990.71 2019-09-11 07:06:16.000 254 21246.67 358.80 43029.76 47990.72 2019-09-11 07:06:17.000 254 21246.65 358.83 43029.78 47990.73 2019-09-11 07:06:18.000 254 21246.63 358.86 43029.79 47990.73 2019-09-11 07:06:19.000 254 21246.62 358.87 43029.75 47990.71 2019-09-11 07:06:20.000 254 21246.59 358.88 43029.75 47990.69 2019-09-11 07:06:21.000 254 21246.61 358.89 43029.78 47990.70 2019-09-11 07:06:22.000 254 21246.61 358.90 43029.79 47990.72 2019-09-11 07:06:23.000 254 21246.56 358.90 43029.82 47990.69 2019-09-11 07:06:24.000 254 21246.57 358.92 43029.80 47990.71 2019-09-11 07:06:25.000 254 21246.56 358.94 43029.83 47990.72 2019-09-11 07:06:26.000 254 21246.54 358.91 43029.86 47990.72 2019-09-11 07:06:27.000 254 21246.55 358.88 43029.90 47990.75 2019-09-11 07:06:28.000 254 21246.61 358.88 43029.91 47990.77 2019-09-11 07:06:29.000 254 21246.67 358.88 43029.94 47990.82 2019-09-11 07:06:30.000 254 21246.65 358.88 43029.91 47990.82 2019-09-11 07:06:31.000 254 21246.70 358.87 43029.91 47990.83 2019-09-11 07:06:32.000 254 21246.69 358.95 43029.86 47990.84 2019-09-11 07:06:33.000 254 21246.68 358.98 43029.86 47990.84 2019-09-11 07:06:34.000 254 21246.69 358.99 43029.86 47990.78 2019-09-11 07:06:35.000 254 21246.65 359.00 43029.82 47990.78 2019-09-11 07:06:36.000 254 21246.63 358.99 43029.76 47990.75 2019-09-11 07:06:37.000 254 21246.63 358.98 43029.77 47990.76 2019-09-11 07:06:38.000 254 21246.61 358.99 43029.77 47990.73 2019-09-11 07:06:39.000 254 21246.58 358.97 43029.77 47990.70 2019-09-11 07:06:40.000 254 21246.61 358.96 43029.79 47990.71 2019-09-11 07:06:41.000 254 21246.60 358.98 43029.76 47990.71 2019-09-11 07:06:42.000 254 21246.61 358.99 43029.73 47990.68 2019-09-11 07:06:43.000 254 21246.62 358.99 43029.73 47990.72 2019-09-11 07:06:44.000 254 21246.65 359.02 43029.74 47990.68 2019-09-11 07:06:45.000 254 21246.71 359.00 43029.71 47990.71 2019-09-11 07:06:46.000 254 21246.72 359.00 43029.73 47990.73 2019-09-11 07:06:47.000 254 21246.72 358.95 43029.73 47990.73 2019-09-11 07:06:48.000 254 21246.72 358.92 43029.72 47990.72 2019-09-11 07:06:49.000 254 21246.72 358.94 43029.75 47990.72 2019-09-11 07:06:50.000 254 21246.73 358.92 43029.75 47990.74 2019-09-11 07:06:51.000 254 21246.72 358.90 43029.78 47990.75 2019-09-11 07:06:52.000 254 21246.73 358.90 43029.75 47990.74 2019-09-11 07:06:53.000 254 21246.77 358.89 43029.75 47990.78 2019-09-11 07:06:54.000 254 21246.75 358.89 43029.78 47990.77 2019-09-11 07:06:55.000 254 21246.74 358.87 43029.80 47990.76 2019-09-11 07:06:56.000 254 21246.72 358.87 43029.80 47990.77 2019-09-11 07:06:57.000 254 21246.69 358.89 43029.83 47990.81 2019-09-11 07:06:58.000 254 21246.67 358.92 43029.84 47990.76 2019-09-11 07:06:59.000 254 21246.64 358.92 43029.82 47990.79 2019-09-11 07:07:00.000 254 21246.63 358.93 43029.83 47990.79 2019-09-11 07:07:01.000 254 21246.63 358.98 43029.86 47990.78 2019-09-11 07:07:02.000 254 21246.62 358.98 43029.87 47990.79 2019-09-11 07:07:03.000 254 21246.58 359.01 43029.82 47990.76 2019-09-11 07:07:04.000 254 21246.52 359.05 43029.83 47990.75 2019-09-11 07:07:05.000 254 21246.46 359.09 43029.86 47990.75 2019-09-11 07:07:06.000 254 21246.43 359.13 43029.86 47990.73 2019-09-11 07:07:07.000 254 21246.41 359.13 43029.87 47990.69 2019-09-11 07:07:08.000 254 21246.38 359.13 43029.83 47990.70 2019-09-11 07:07:09.000 254 21246.35 359.14 43029.84 47990.71 2019-09-11 07:07:10.000 254 21246.30 359.17 43029.83 47990.70 2019-09-11 07:07:11.000 254 21246.30 359.20 43029.86 47990.70 2019-09-11 07:07:12.000 254 21246.31 359.23 43029.92 47990.68 2019-09-11 07:07:13.000 254 21246.30 359.25 43029.90 47990.67 2019-09-11 07:07:14.000 254 21246.30 359.27 43029.87 47990.68 2019-09-11 07:07:15.000 254 21246.24 359.30 43029.88 47990.65 2019-09-11 07:07:16.000 254 21246.24 359.31 43029.88 47990.65 2019-09-11 07:07:17.000 254 21246.22 359.34 43029.86 47990.66 2019-09-11 07:07:18.000 254 21246.19 359.36 43029.86 47990.62 2019-09-11 07:07:19.000 254 21246.19 359.36 43029.83 47990.63 2019-09-11 07:07:20.000 254 21246.19 359.36 43029.84 47990.60 2019-09-11 07:07:21.000 254 21246.20 359.36 43029.84 47990.62 2019-09-11 07:07:22.000 254 21246.24 359.36 43029.81 47990.62 2019-09-11 07:07:23.000 254 21246.23 359.33 43029.83 47990.62 2019-09-11 07:07:24.000 254 21246.21 359.32 43029.85 47990.62 2019-09-11 07:07:25.000 254 21246.22 359.28 43029.89 47990.66 2019-09-11 07:07:26.000 254 21246.22 359.27 43029.91 47990.63 2019-09-11 07:07:27.000 254 21246.22 359.25 43029.92 47990.70 2019-09-11 07:07:28.000 254 21246.21 359.20 43029.95 47990.69 2019-09-11 07:07:29.000 254 21246.23 359.19 43029.95 47990.72 2019-09-11 07:07:30.000 254 21246.25 359.19 43029.96 47990.74 2019-09-11 07:07:31.000 254 21246.29 359.18 43029.97 47990.77 2019-09-11 07:07:32.000 254 21246.31 359.18 43030.00 47990.79 2019-09-11 07:07:33.000 254 21246.31 359.18 43030.03 47990.84 2019-09-11 07:07:34.000 254 21246.31 359.18 43030.05 47990.86 2019-09-11 07:07:35.000 254 21246.33 359.18 43030.09 47990.85 2019-09-11 07:07:36.000 254 21246.34 359.20 43030.11 47990.86 2019-09-11 07:07:37.000 254 21246.34 359.21 43030.10 47990.90 2019-09-11 07:07:38.000 254 21246.39 359.18 43030.14 47990.92 2019-09-11 07:07:39.000 254 21246.38 359.18 43030.14 47990.92 2019-09-11 07:07:40.000 254 21246.43 359.17 43030.16 47990.96 2019-09-11 07:07:41.000 254 21246.46 359.19 43030.18 47991.00 2019-09-11 07:07:42.000 254 21246.50 359.21 43030.18 47990.97 2019-09-11 07:07:43.000 254 21246.53 359.22 43030.16 47991.02 2019-09-11 07:07:44.000 254 21246.54 359.21 43030.14 47991.01 2019-09-11 07:07:45.000 254 21246.51 359.23 43030.15 47991.01 2019-09-11 07:07:46.000 254 21246.52 359.22 43030.15 47991.04 2019-09-11 07:07:47.000 254 21246.53 359.26 43030.12 47990.99 2019-09-11 07:07:48.000 254 21246.52 359.27 43030.10 47990.98 2019-09-11 07:07:49.000 254 21246.55 359.28 43030.10 47990.97 2019-09-11 07:07:50.000 254 21246.56 359.27 43030.07 47990.99 2019-09-11 07:07:51.000 254 21246.57 359.29 43030.07 47990.96 2019-09-11 07:07:52.000 254 21246.55 359.30 43030.06 47990.96 2019-09-11 07:07:53.000 254 21246.54 359.31 43030.07 47990.98 2019-09-11 07:07:54.000 254 21246.56 359.33 43030.05 47990.95 2019-09-11 07:07:55.000 254 21246.55 359.37 43030.04 47990.97 2019-09-11 07:07:56.000 254 21246.55 359.39 43030.06 47990.96 2019-09-11 07:07:57.000 254 21246.58 359.41 43030.05 47990.92 2019-09-11 07:07:58.000 254 21246.59 359.46 43030.03 47990.95 2019-09-11 07:07:59.000 254 21246.58 359.49 43029.99 47990.89 2019-09-11 07:08:00.000 254 21246.58 359.50 43029.95 47990.89 2019-09-11 07:08:01.000 254 21246.56 359.51 43029.92 47990.86 2019-09-11 07:08:02.000 254 21246.56 359.57 43029.92 47990.85 2019-09-11 07:08:03.000 254 21246.54 359.66 43029.89 47990.82 2019-09-11 07:08:04.000 254 21246.50 359.74 43029.84 47990.80 2019-09-11 07:08:05.000 254 21246.49 359.82 43029.77 47990.73 2019-09-11 07:08:06.000 254 21246.48 359.85 43029.75 47990.69 2019-09-11 07:08:07.000 254 21246.50 359.86 43029.71 47990.68 2019-09-11 07:08:08.000 254 21246.50 359.89 43029.70 47990.59 2019-09-11 07:08:09.000 254 21246.50 359.91 43029.67 47990.61 2019-09-11 07:08:10.000 254 21246.50 359.94 43029.62 47990.57 2019-09-11 07:08:11.000 254 21246.47 359.97 43029.60 47990.52 2019-09-11 07:08:12.000 254 21246.49 359.99 43029.58 47990.50 2019-09-11 07:08:13.000 254 21246.47 360.02 43029.55 47990.48 2019-09-11 07:08:14.000 254 21246.47 360.03 43029.53 47990.46 2019-09-11 07:08:15.000 254 21246.45 360.02 43029.52 47990.44 2019-09-11 07:08:16.000 254 21246.45 360.03 43029.50 47990.44 2019-09-11 07:08:17.000 254 21246.44 360.04 43029.47 47990.38 2019-09-11 07:08:18.000 254 21246.44 360.05 43029.45 47990.36 2019-09-11 07:08:19.000 254 21246.46 360.03 43029.46 47990.36 2019-09-11 07:08:20.000 254 21246.43 359.98 43029.43 47990.30 2019-09-11 07:08:21.000 254 21246.44 359.98 43029.45 47990.33 2019-09-11 07:08:22.000 254 21246.49 359.95 43029.48 47990.31 2019-09-11 07:08:23.000 254 21246.52 359.91 43029.50 47990.38 2019-09-11 07:08:24.000 254 21246.49 359.94 43029.53 47990.38 2019-09-11 07:08:25.000 254 21246.47 359.99 43029.51 47990.41 2019-09-11 07:08:26.000 254 21246.47 360.04 43029.48 47990.41 2019-09-11 07:08:27.000 254 21246.48 360.07 43029.45 47990.36 2019-09-11 07:08:28.000 254 21246.50 360.06 43029.44 47990.35 2019-09-11 07:08:29.000 254 21246.51 360.05 43029.42 47990.36 2019-09-11 07:08:30.000 254 21246.50 360.04 43029.40 47990.33 2019-09-11 07:08:31.000 254 21246.49 360.02 43029.40 47990.32 2019-09-11 07:08:32.000 254 21246.50 360.02 43029.41 47990.34 2019-09-11 07:08:33.000 254 21246.49 359.99 43029.40 47990.34 2019-09-11 07:08:34.000 254 21246.49 359.97 43029.42 47990.33 2019-09-11 07:08:35.000 254 21246.48 359.95 43029.42 47990.34 2019-09-11 07:08:36.000 254 21246.45 359.96 43029.40 47990.34 2019-09-11 07:08:37.000 254 21246.44 359.96 43029.39 47990.32 2019-09-11 07:08:38.000 254 21246.47 359.94 43029.41 47990.32 2019-09-11 07:08:39.000 254 21246.51 359.89 43029.42 47990.33 2019-09-11 07:08:40.000 254 21246.55 359.86 43029.41 47990.34 2019-09-11 07:08:41.000 254 21246.54 359.82 43029.43 47990.37 2019-09-11 07:08:42.000 254 21246.55 359.79 43029.42 47990.35 2019-09-11 07:08:43.000 254 21246.56 359.76 43029.43 47990.37 2019-09-11 07:08:44.000 254 21246.58 359.71 43029.46 47990.37 2019-09-11 07:08:45.000 254 21246.62 359.69 43029.45 47990.39 2019-09-11 07:08:46.000 254 21246.64 359.67 43029.46 47990.41 2019-09-11 07:08:47.000 254 21246.66 359.59 43029.49 47990.41 2019-09-11 07:08:48.000 254 21246.68 359.53 43029.50 47990.46 2019-09-11 07:08:49.000 254 21246.68 359.51 43029.48 47990.45 2019-09-11 07:08:50.000 254 21246.72 359.47 43029.51 47990.50 2019-09-11 07:08:51.000 254 21246.74 359.46 43029.53 47990.53 2019-09-11 07:08:52.000 254 21246.71 359.45 43029.53 47990.48 2019-09-11 07:08:53.000 254 21246.69 359.40 43029.54 47990.50 2019-09-11 07:08:54.000 254 21246.64 359.40 43029.55 47990.49 2019-09-11 07:08:55.000 254 21246.65 359.39 43029.54 47990.50 2019-09-11 07:08:56.000 254 21246.66 359.37 43029.54 47990.50 2019-09-11 07:08:57.000 254 21246.61 359.30 43029.57 47990.53 2019-09-11 07:08:58.000 254 21246.56 359.20 43029.62 47990.49 2019-09-11 07:08:59.000 254 21246.59 359.13 43029.68 47990.52 2019-09-11 07:09:00.000 254 21246.61 359.11 43029.69 47990.54 2019-09-11 07:09:01.000 254 21246.60 359.10 43029.69 47990.61 2019-09-11 07:09:02.000 254 21246.64 359.11 43029.72 47990.62 2019-09-11 07:09:03.000 254 21246.66 359.15 43029.70 47990.62 2019-09-11 07:09:04.000 254 21246.70 359.21 43029.66 47990.63 2019-09-11 07:09:05.000 254 21246.74 359.24 43029.63 47990.64 2019-09-11 07:09:06.000 254 21246.75 359.21 43029.60 47990.62 2019-09-11 07:09:07.000 254 21246.74 359.20 43029.61 47990.60 2019-09-11 07:09:08.000 254 21246.71 359.19 43029.63 47990.60 2019-09-11 07:09:09.000 254 21246.73 359.20 43029.65 47990.62 2019-09-11 07:09:10.000 254 21246.74 359.18 43029.66 47990.64 2019-09-11 07:09:11.000 254 21246.77 359.18 43029.66 47990.65 2019-09-11 07:09:12.000 254 21246.77 359.17 43029.67 47990.70 2019-09-11 07:09:13.000 254 21246.81 359.16 43029.72 47990.68 2019-09-11 07:09:14.000 254 21246.88 359.16 43029.71 47990.75 2019-09-11 07:09:15.000 254 21246.92 359.17 43029.73 47990.76 2019-09-11 07:09:16.000 254 21246.96 359.18 43029.76 47990.81 2019-09-11 07:09:17.000 254 21246.97 359.17 43029.76 47990.84 2019-09-11 07:09:18.000 254 21247.01 359.18 43029.76 47990.86 2019-09-11 07:09:19.000 254 21247.01 359.19 43029.83 47990.87 2019-09-11 07:09:20.000 254 21246.98 359.22 43029.83 47990.90 2019-09-11 07:09:21.000 254 21246.98 359.28 43029.82 47990.92 2019-09-11 07:09:22.000 254 21246.94 359.34 43029.81 47990.89 2019-09-11 07:09:23.000 254 21246.92 359.38 43029.82 47990.87 2019-09-11 07:09:24.000 254 21246.93 359.40 43029.77 47990.86 2019-09-11 07:09:25.000 254 21246.88 359.43 43029.70 47990.84 2019-09-11 07:09:26.000 254 21246.88 359.47 43029.72 47990.81 2019-09-11 07:09:27.000 254 21246.87 359.49 43029.72 47990.80 2019-09-11 07:09:28.000 254 21246.84 359.51 43029.74 47990.78 2019-09-11 07:09:29.000 254 21246.80 359.56 43029.74 47990.78 2019-09-11 07:09:30.000 254 21246.78 359.59 43029.72 47990.75 2019-09-11 07:09:31.000 254 21246.82 359.61 43029.70 47990.73 2019-09-11 07:09:32.000 254 21246.80 359.60 43029.68 47990.67 2019-09-11 07:09:33.000 254 21246.80 359.62 43029.68 47990.70 2019-09-11 07:09:34.000 254 21246.86 359.63 43029.68 47990.67 2019-09-11 07:09:35.000 254 21246.91 359.63 43029.74 47990.73 2019-09-11 07:09:36.000 254 21246.99 359.61 43029.76 47990.75 2019-09-11 07:09:37.000 254 21246.99 359.63 43029.77 47990.83 2019-09-11 07:09:38.000 254 21246.97 359.66 43029.81 47990.86 2019-09-11 07:09:39.000 254 21246.98 359.68 43029.81 47990.85 2019-09-11 07:09:40.000 254 21247.01 359.71 43029.81 47990.91 2019-09-11 07:09:41.000 254 21247.04 359.70 43029.84 47990.90 2019-09-11 07:09:42.000 254 21247.03 359.72 43029.84 47990.93 2019-09-11 07:09:43.000 254 21247.02 359.74 43029.85 47990.91 2019-09-11 07:09:44.000 254 21247.00 359.75 43029.86 47990.91 2019-09-11 07:09:45.000 254 21246.98 359.79 43029.84 47990.93 2019-09-11 07:09:46.000 254 21246.96 359.85 43029.83 47990.90 2019-09-11 07:09:47.000 254 21246.90 359.93 43029.82 47990.88 2019-09-11 07:09:48.000 254 21246.87 359.97 43029.80 47990.86 2019-09-11 07:09:49.000 254 21246.89 359.96 43029.78 47990.84 2019-09-11 07:09:50.000 254 21246.81 360.01 43029.79 47990.83 2019-09-11 07:09:51.000 254 21246.79 360.06 43029.75 47990.77 2019-09-11 07:09:52.000 254 21246.81 360.10 43029.76 47990.77 2019-09-11 07:09:53.000 254 21246.81 360.14 43029.73 47990.72 2019-09-11 07:09:54.000 254 21246.75 360.21 43029.69 47990.69 2019-09-11 07:09:55.000 254 21246.71 360.26 43029.69 47990.67 2019-09-11 07:09:56.000 254 21246.72 360.27 43029.67 47990.64 2019-09-11 07:09:57.000 254 21246.68 360.28 43029.65 47990.61 2019-09-11 07:09:58.000 254 21246.64 360.27 43029.64 47990.64 2019-09-11 07:09:59.000 254 21246.68 360.27 43029.65 47990.61 2019-09-11 07:10:00.000 254 21246.68 360.29 43029.71 47990.63 2019-09-11 07:10:01.000 254 21246.68 360.31 43029.70 47990.65 2019-09-11 07:10:02.000 254 21246.70 360.31 43029.71 47990.66 2019-09-11 07:10:03.000 254 21246.72 360.34 43029.70 47990.66 2019-09-11 07:10:04.000 254 21246.71 360.35 43029.69 47990.68 2019-09-11 07:10:05.000 254 21246.69 360.35 43029.74 47990.65 2019-09-11 07:10:06.000 254 21246.68 360.37 43029.72 47990.66 2019-09-11 07:10:07.000 254 21246.65 360.41 43029.71 47990.62 2019-09-11 07:10:08.000 254 21246.68 360.42 43029.68 47990.66 2019-09-11 07:10:09.000 254 21246.70 360.47 43029.67 47990.63 2019-09-11 07:10:10.000 254 21246.71 360.48 43029.64 47990.61 2019-09-11 07:10:11.000 254 21246.70 360.44 43029.64 47990.61 2019-09-11 07:10:12.000 254 21246.68 360.44 43029.62 47990.61 2019-09-11 07:10:13.000 254 21246.69 360.42 43029.62 47990.60 2019-09-11 07:10:14.000 254 21246.68 360.39 43029.61 47990.58 2019-09-11 07:10:15.000 254 21246.66 360.37 43029.62 47990.60 2019-09-11 07:10:16.000 254 21246.67 360.33 43029.63 47990.56 2019-09-11 07:10:17.000 254 21246.68 360.31 43029.62 47990.59 2019-09-11 07:10:18.000 254 21246.69 360.29 43029.65 47990.61 2019-09-11 07:10:19.000 254 21246.69 360.27 43029.66 47990.59 2019-09-11 07:10:20.000 254 21246.69 360.23 43029.68 47990.64 2019-09-11 07:10:21.000 254 21246.69 360.17 43029.66 47990.61 2019-09-11 07:10:22.000 254 21246.69 360.13 43029.68 47990.66 2019-09-11 07:10:23.000 254 21246.65 360.16 43029.71 47990.65 2019-09-11 07:10:24.000 254 21246.67 360.15 43029.75 47990.63 2019-09-11 07:10:25.000 254 21246.67 360.15 43029.73 47990.66 2019-09-11 07:10:26.000 254 21246.62 360.14 43029.75 47990.66 2019-09-11 07:10:27.000 254 21246.60 360.12 43029.74 47990.64 2019-09-11 07:10:28.000 254 21246.59 360.10 43029.72 47990.61 2019-09-11 07:10:29.000 254 21246.59 360.06 43029.74 47990.61 2019-09-11 07:10:30.000 254 21246.62 360.04 43029.80 47990.64 2019-09-11 07:10:31.000 254 21246.61 359.99 43029.80 47990.67 2019-09-11 07:10:32.000 254 21246.59 359.98 43029.78 47990.66 2019-09-11 07:10:33.000 254 21246.57 359.96 43029.78 47990.67 2019-09-11 07:10:34.000 254 21246.59 359.96 43029.83 47990.69 2019-09-11 07:10:35.000 254 21246.61 359.97 43029.84 47990.69 2019-09-11 07:10:36.000 254 21246.61 359.96 43029.86 47990.73 2019-09-11 07:10:37.000 254 21246.63 359.93 43029.85 47990.78 2019-09-11 07:10:38.000 254 21246.64 359.97 43029.84 47990.76 2019-09-11 07:10:39.000 254 21246.64 360.01 43029.82 47990.72 2019-09-11 07:10:40.000 254 21246.62 359.99 43029.80 47990.76 2019-09-11 07:10:41.000 254 21246.61 359.94 43029.78 47990.72 2019-09-11 07:10:42.000 254 21246.57 359.94 43029.80 47990.70 2019-09-11 07:10:43.000 254 21246.60 359.91 43029.80 47990.68 2019-09-11 07:10:44.000 254 21246.60 359.89 43029.79 47990.72 2019-09-11 07:10:45.000 254 21246.62 359.85 43029.80 47990.72 2019-09-11 07:10:46.000 254 21246.64 359.86 43029.81 47990.73 2019-09-11 07:10:47.000 254 21246.66 359.89 43029.83 47990.71 2019-09-11 07:10:48.000 254 21246.68 359.89 43029.79 47990.75 2019-09-11 07:10:49.000 254 21246.71 359.89 43029.80 47990.72 2019-09-11 07:10:50.000 254 21246.74 359.91 43029.77 47990.75 2019-09-11 07:10:51.000 254 21246.75 359.92 43029.73 47990.74 2019-09-11 07:10:52.000 254 21246.75 359.94 43029.77 47990.75 2019-09-11 07:10:53.000 254 21246.75 359.92 43029.75 47990.74 2019-09-11 07:10:54.000 254 21246.75 359.92 43029.78 47990.77 2019-09-11 07:10:55.000 254 21246.77 359.94 43029.77 47990.77 2019-09-11 07:10:56.000 254 21246.77 359.94 43029.77 47990.77 2019-09-11 07:10:57.000 254 21246.76 359.94 43029.79 47990.77 2019-09-11 07:10:58.000 254 21246.79 359.93 43029.79 47990.78 2019-09-11 07:10:59.000 254 21246.80 359.94 43029.83 47990.79 2019-09-11 07:11:00.000 254 21246.80 359.92 43029.82 47990.81 2019-09-11 07:11:01.000 254 21246.80 359.95 43029.82 47990.81 2019-09-11 07:11:02.000 254 21246.80 359.97 43029.81 47990.80 2019-09-11 07:11:03.000 254 21246.78 360.02 43029.82 47990.82 2019-09-11 07:11:04.000 254 21246.78 360.07 43029.78 47990.81 2019-09-11 07:11:05.000 254 21246.78 360.08 43029.75 47990.81 2019-09-11 07:11:06.000 254 21246.78 360.11 43029.78 47990.79 2019-09-11 07:11:07.000 254 21246.78 360.15 43029.75 47990.75 2019-09-11 07:11:08.000 254 21246.74 360.20 43029.71 47990.75 2019-09-11 07:11:09.000 254 21246.74 360.20 43029.70 47990.71 2019-09-11 07:11:10.000 254 21246.73 360.23 43029.69 47990.70 2019-09-11 07:11:11.000 254 21246.74 360.26 43029.68 47990.69 2019-09-11 07:11:12.000 254 21246.74 360.24 43029.65 47990.69 2019-09-11 07:11:13.000 254 21246.74 360.25 43029.64 47990.65 2019-09-11 07:11:14.000 254 21246.75 360.26 43029.63 47990.66 2019-09-11 07:11:15.000 254 21246.73 360.26 43029.65 47990.62 2019-09-11 07:11:16.000 254 21246.74 360.25 43029.62 47990.65 2019-09-11 07:11:17.000 254 21246.72 360.23 43029.63 47990.62 2019-09-11 07:11:18.000 254 21246.70 360.23 43029.62 47990.61 2019-09-11 07:11:19.000 254 21246.69 360.21 43029.65 47990.59 2019-09-11 07:11:20.000 254 21246.65 360.18 43029.61 47990.57 2019-09-11 07:11:21.000 254 21246.66 360.18 43029.61 47990.61 2019-09-11 07:11:22.000 254 21246.68 360.13 43029.64 47990.65 2019-09-11 07:11:23.000 254 21246.69 360.14 43029.62 47990.59 2019-09-11 07:11:24.000 254 21246.69 360.13 43029.62 47990.61 2019-09-11 07:11:25.000 254 21246.70 360.16 43029.63 47990.62 2019-09-11 07:11:26.000 254 21246.68 360.17 43029.62 47990.61 2019-09-11 07:11:27.000 254 21246.69 360.15 43029.64 47990.60 2019-09-11 07:11:28.000 254 21246.68 360.15 43029.66 47990.60 2019-09-11 07:11:29.000 254 21246.65 360.14 43029.64 47990.60 2019-09-11 07:11:30.000 254 21246.64 360.18 43029.61 47990.60 2019-09-11 07:11:31.000 254 21246.64 360.24 43029.62 47990.58 2019-09-11 07:11:32.000 254 21246.62 360.25 43029.63 47990.60 2019-09-11 07:11:33.000 254 21246.63 360.25 43029.59 47990.58 2019-09-11 07:11:34.000 254 21246.65 360.22 43029.63 47990.59 2019-09-11 07:11:35.000 254 21246.64 360.21 43029.63 47990.59 2019-09-11 07:11:36.000 254 21246.64 360.22 43029.61 47990.58 2019-09-11 07:11:37.000 254 21246.65 360.29 43029.65 47990.56 2019-09-11 07:11:38.000 254 21246.65 360.31 43029.60 47990.56 2019-09-11 07:11:39.000 254 21246.62 360.32 43029.57 47990.53 2019-09-11 07:11:40.000 254 21246.63 360.31 43029.55 47990.53 2019-09-11 07:11:41.000 254 21246.62 360.28 43029.51 47990.49 2019-09-11 07:11:42.000 254 21246.63 360.27 43029.51 47990.50 2019-09-11 07:11:43.000 254 21246.65 360.24 43029.53 47990.48 2019-09-11 07:11:44.000 254 21246.65 360.24 43029.54 47990.51 2019-09-11 07:11:45.000 254 21246.64 360.23 43029.52 47990.51 2019-09-11 07:11:46.000 254 21246.63 360.19 43029.56 47990.50 2019-09-11 07:11:47.000 254 21246.65 360.16 43029.56 47990.50 2019-09-11 07:11:48.000 254 21246.66 360.13 43029.56 47990.53 2019-09-11 07:11:49.000 254 21246.69 360.14 43029.60 47990.54 2019-09-11 07:11:50.000 254 21246.68 360.13 43029.61 47990.57 2019-09-11 07:11:51.000 254 21246.70 360.13 43029.63 47990.57 2019-09-11 07:11:52.000 254 21246.69 360.10 43029.63 47990.58 2019-09-11 07:11:53.000 254 21246.68 360.10 43029.61 47990.61 2019-09-11 07:11:54.000 254 21246.71 360.03 43029.65 47990.59 2019-09-11 07:11:55.000 254 21246.71 360.01 43029.68 47990.63 2019-09-11 07:11:56.000 254 21246.70 360.01 43029.69 47990.63 2019-09-11 07:11:57.000 254 21246.71 359.96 43029.72 47990.64 2019-09-11 07:11:58.000 254 21246.70 359.97 43029.72 47990.69 2019-09-11 07:11:59.000 254 21246.68 360.02 43029.69 47990.67 2019-09-11 07:12:00.000 254 21246.67 360.02 43029.71 47990.66 2019-09-11 07:12:01.000 254 21246.65 360.01 43029.70 47990.67 2019-09-11 07:12:02.000 254 21246.59 360.02 43029.67 47990.65 2019-09-11 07:12:03.000 254 21246.57 360.03 43029.66 47990.61 2019-09-11 07:12:04.000 254 21246.53 360.02 43029.70 47990.61 2019-09-11 07:12:05.000 254 21246.54 360.03 43029.65 47990.56 2019-09-11 07:12:06.000 254 21246.52 360.01 43029.64 47990.55 2019-09-11 07:12:07.000 254 21246.50 359.99 43029.65 47990.54 2019-09-11 07:12:08.000 254 21246.51 359.98 43029.62 47990.52 2019-09-11 07:12:09.000 254 21246.51 359.98 43029.62 47990.52 2019-09-11 07:12:10.000 254 21246.52 359.98 43029.64 47990.51 2019-09-11 07:12:11.000 254 21246.54 359.96 43029.68 47990.55 2019-09-11 07:12:12.000 254 21246.55 359.93 43029.67 47990.56 2019-09-11 07:12:13.000 254 21246.56 359.87 43029.68 47990.56 2019-09-11 07:12:14.000 254 21246.55 359.83 43029.70 47990.60 2019-09-11 07:12:15.000 254 21246.54 359.83 43029.71 47990.64 2019-09-11 07:12:16.000 254 21246.52 359.85 43029.75 47990.65 2019-09-11 07:12:17.000 254 21246.51 359.87 43029.76 47990.67 2019-09-11 07:12:18.000 254 21246.51 359.88 43029.76 47990.66 2019-09-11 07:12:19.000 254 21246.51 359.90 43029.77 47990.71 2019-09-11 07:12:20.000 254 21246.55 359.91 43029.79 47990.73 2019-09-11 07:12:21.000 254 21246.56 359.93 43029.83 47990.71 2019-09-11 07:12:22.000 254 21246.57 359.95 43029.82 47990.78 2019-09-11 07:12:23.000 254 21246.58 359.92 43029.83 47990.76 2019-09-11 07:12:24.000 254 21246.58 359.95 43029.86 47990.80 2019-09-11 07:12:25.000 254 21246.57 359.99 43029.89 47990.80 2019-09-11 07:12:26.000 254 21246.57 360.02 43029.87 47990.80 2019-09-11 07:12:27.000 254 21246.61 360.01 43029.86 47990.78 2019-09-11 07:12:28.000 254 21246.66 360.03 43029.83 47990.77 2019-09-11 07:12:29.000 254 21246.66 360.01 43029.85 47990.81 2019-09-11 07:12:30.000 254 21246.68 360.00 43029.85 47990.82 2019-09-11 07:12:31.000 254 21246.67 359.97 43029.84 47990.81 2019-09-11 07:12:32.000 254 21246.68 359.97 43029.86 47990.82 2019-09-11 07:12:33.000 254 21246.66 359.93 43029.88 47990.82 2019-09-11 07:12:34.000 254 21246.69 359.90 43029.90 47990.86 2019-09-11 07:12:35.000 254 21246.70 359.89 43029.91 47990.83 2019-09-11 07:12:36.000 254 21246.72 359.88 43029.92 47990.84 2019-09-11 07:12:37.000 254 21246.74 359.84 43029.91 47990.86 2019-09-11 07:12:38.000 254 21246.74 359.80 43029.92 47990.87 2019-09-11 07:12:39.000 254 21246.74 359.80 43029.92 47990.89 2019-09-11 07:12:40.000 254 21246.76 359.79 43029.93 47990.90 2019-09-11 07:12:41.000 254 21246.76 359.73 43029.94 47990.90 2019-09-11 07:12:42.000 254 21246.77 359.70 43029.94 47990.93 2019-09-11 07:12:43.000 254 21246.73 359.68 43029.94 47990.90 2019-09-11 07:12:44.000 254 21246.74 359.66 43029.94 47990.94 2019-09-11 07:12:45.000 254 21246.76 359.64 43029.90 47990.91 2019-09-11 07:12:46.000 254 21246.77 359.65 43029.95 47990.95 2019-09-11 07:12:47.000 254 21246.73 359.64 43029.96 47990.93 2019-09-11 07:12:48.000 254 21246.72 359.63 43029.97 47990.95 2019-09-11 07:12:49.000 254 21246.72 359.63 43030.02 47990.96 2019-09-11 07:12:50.000 254 21246.67 359.65 43030.00 47990.93 2019-09-11 07:12:51.000 254 21246.67 359.65 43030.00 47990.91 2019-09-11 07:12:52.000 254 21246.68 359.64 43029.96 47990.94 2019-09-11 07:12:53.000 254 21246.65 359.63 43029.96 47990.89 2019-09-11 07:12:54.000 254 21246.62 359.61 43029.97 47990.90 2019-09-11 07:12:55.000 254 21246.58 359.63 43029.95 47990.84 2019-09-11 07:12:56.000 254 21246.56 359.59 43029.91 47990.84 2019-09-11 07:12:57.000 254 21246.54 359.58 43029.94 47990.83 2019-09-11 07:12:58.000 254 21246.52 359.62 43029.88 47990.79 2019-09-11 07:12:59.000 254 21246.44 359.67 43029.83 47990.78 2019-09-11 07:13:00.000 254 21246.42 359.67 43029.80 47990.71 2019-09-11 07:13:01.000 254 21246.41 359.67 43029.78 47990.67 2019-09-11 07:13:02.000 254 21246.40 359.69 43029.77 47990.63 2019-09-11 07:13:03.000 254 21246.36 359.71 43029.71 47990.62 2019-09-11 07:13:04.000 254 21246.33 359.71 43029.72 47990.60 2019-09-11 07:13:05.000 254 21246.34 359.70 43029.73 47990.58 2019-09-11 07:13:06.000 254 21246.31 359.71 43029.74 47990.57 2019-09-11 07:13:07.000 254 21246.30 359.74 43029.74 47990.55 2019-09-11 07:13:08.000 254 21246.29 359.75 43029.74 47990.53 2019-09-11 07:13:09.000 254 21246.29 359.77 43029.72 47990.53 2019-09-11 07:13:10.000 254 21246.25 359.81 43029.69 47990.51 2019-09-11 07:13:11.000 254 21246.27 359.82 43029.71 47990.52 2019-09-11 07:13:12.000 254 21246.27 359.82 43029.70 47990.48 2019-09-11 07:13:13.000 254 21246.30 359.80 43029.71 47990.50 2019-09-11 07:13:14.000 254 21246.29 359.81 43029.70 47990.49 2019-09-11 07:13:15.000 254 21246.30 359.79 43029.71 47990.50 2019-09-11 07:13:16.000 254 21246.34 359.79 43029.75 47990.54 2019-09-11 07:13:17.000 254 21246.39 359.79 43029.77 47990.54 2019-09-11 07:13:18.000 254 21246.45 359.79 43029.76 47990.59 2019-09-11 07:13:19.000 254 21246.47 359.80 43029.75 47990.60 2019-09-11 07:13:20.000 254 21246.50 359.76 43029.78 47990.62 2019-09-11 07:13:21.000 254 21246.50 359.73 43029.81 47990.67 2019-09-11 07:13:22.000 254 21246.51 359.71 43029.87 47990.67 2019-09-11 07:13:23.000 254 21246.50 359.65 43029.89 47990.69 2019-09-11 07:13:24.000 254 21246.52 359.66 43029.90 47990.78 2019-09-11 07:13:25.000 254 21246.52 359.67 43029.97 47990.81 2019-09-11 07:13:26.000 254 21246.52 359.66 43029.97 47990.85 2019-09-11 07:13:27.000 254 21246.54 359.67 43029.99 47990.86 2019-09-11 07:13:28.000 254 21246.59 359.68 43030.03 47990.88 2019-09-11 07:13:29.000 254 21246.61 359.71 43030.04 47990.90 2019-09-11 07:13:30.000 254 21246.63 359.70 43030.03 47990.91 2019-09-11 07:13:31.000 254 21246.66 359.70 43030.03 47990.91 2019-09-11 07:13:32.000 254 21246.69 359.71 43030.03 47990.94 2019-09-11 07:13:33.000 254 21246.67 359.69 43030.01 47990.93 2019-09-11 07:13:34.000 254 21246.67 359.69 43030.03 47990.93 2019-09-11 07:13:35.000 254 21246.65 359.70 43030.01 47990.92 2019-09-11 07:13:36.000 254 21246.67 359.72 43030.01 47990.95 2019-09-11 07:13:37.000 254 21246.66 359.72 43030.01 47990.92 2019-09-11 07:13:38.000 254 21246.64 359.73 43030.00 47990.89 2019-09-11 07:13:39.000 254 21246.63 359.72 43029.98 47990.90 2019-09-11 07:13:40.000 254 21246.60 359.71 43029.98 47990.87 2019-09-11 07:13:41.000 254 21246.58 359.72 43029.97 47990.87 2019-09-11 07:13:42.000 254 21246.61 359.73 43030.00 47990.87 2019-09-11 07:13:43.000 254 21246.57 359.76 43029.98 47990.87 2019-09-11 07:13:44.000 254 21246.57 359.76 43029.98 47990.84 2019-09-11 07:13:45.000 254 21246.57 359.74 43029.99 47990.86 2019-09-11 07:13:46.000 254 21246.53 359.75 43029.97 47990.83 2019-09-11 07:13:47.000 254 21246.50 359.77 43029.95 47990.82 2019-09-11 07:13:48.000 254 21246.47 359.77 43029.94 47990.80 2019-09-11 07:13:49.000 254 21246.46 359.78 43029.95 47990.77 2019-09-11 07:13:50.000 254 21246.42 359.79 43029.92 47990.75 2019-09-11 07:13:51.000 254 21246.44 359.80 43029.88 47990.72 2019-09-11 07:13:52.000 254 21246.45 359.82 43029.87 47990.72 2019-09-11 07:13:53.000 254 21246.42 359.82 43029.85 47990.71 2019-09-11 07:13:54.000 254 21246.43 359.80 43029.85 47990.71 2019-09-11 07:13:55.000 254 21246.44 359.78 43029.85 47990.68 2019-09-11 07:13:56.000 254 21246.44 359.74 43029.84 47990.70 2019-09-11 07:13:57.000 254 21246.48 359.70 43029.86 47990.71 2019-09-11 07:13:58.000 254 21246.49 359.69 43029.85 47990.71 2019-09-11 07:13:59.000 254 21246.51 359.66 43029.87 47990.73 2019-09-11 07:14:00.000 254 21246.53 359.61 43029.90 47990.76 2019-09-11 07:14:01.000 254 21246.52 359.57 43029.91 47990.76 2019-09-11 07:14:02.000 254 21246.55 359.54 43029.94 47990.83 2019-09-11 07:14:03.000 254 21246.56 359.52 43030.01 47990.79 2019-09-11 07:14:04.000 254 21246.53 359.54 43030.01 47990.87 2019-09-11 07:14:05.000 254 21246.53 359.55 43030.02 47990.85 2019-09-11 07:14:06.000 254 21246.56 359.58 43030.02 47990.87 2019-09-11 07:14:07.000 254 21246.58 359.59 43030.01 47990.86 2019-09-11 07:14:08.000 254 21246.62 359.56 43029.99 47990.91 2019-09-11 07:14:09.000 254 21246.62 359.55 43030.02 47990.92 2019-09-11 07:14:10.000 254 21246.66 359.53 43030.06 47990.95 2019-09-11 07:14:11.000 254 21246.64 359.52 43030.05 47990.96 2019-09-11 07:14:12.000 254 21246.61 359.55 43030.05 47990.94 2019-09-11 07:14:13.000 254 21246.59 359.56 43030.04 47990.93 2019-09-11 07:14:14.000 254 21246.58 359.58 43030.00 47990.93 2019-09-11 07:14:15.000 254 21246.60 359.58 43029.99 47990.91 2019-09-11 07:14:16.000 254 21246.57 359.57 43030.01 47990.89 2019-09-11 07:14:17.000 254 21246.57 359.60 43030.02 47990.90 2019-09-11 07:14:18.000 254 21246.57 359.63 43030.01 47990.88 2019-09-11 07:14:19.000 254 21246.55 359.63 43029.99 47990.89 2019-09-11 07:14:20.000 254 21246.58 359.67 43029.97 47990.87 2019-09-11 07:14:21.000 254 21246.56 359.72 43029.95 47990.85 2019-09-11 07:14:22.000 254 21246.55 359.74 43029.93 47990.82 2019-09-11 07:14:23.000 254 21246.53 359.76 43029.88 47990.80 2019-09-11 07:14:24.000 254 21246.51 359.80 43029.86 47990.75 2019-09-11 07:14:25.000 254 21246.45 359.84 43029.82 47990.73 2019-09-11 07:14:26.000 254 21246.47 359.84 43029.80 47990.70 2019-09-11 07:14:27.000 254 21246.48 359.87 43029.78 47990.68 2019-09-11 07:14:28.000 254 21246.48 359.92 43029.76 47990.64 2019-09-11 07:14:29.000 254 21246.53 359.95 43029.76 47990.64 2019-09-11 07:14:30.000 254 21246.60 359.98 43029.68 47990.61 2019-09-11 07:14:31.000 254 21246.63 359.99 43029.70 47990.63 2019-09-11 07:14:32.000 254 21246.62 359.98 43029.68 47990.62 2019-09-11 07:14:33.000 254 21246.62 360.02 43029.66 47990.60 2019-09-11 07:14:34.000 254 21246.62 360.08 43029.65 47990.61 2019-09-11 07:14:35.000 254 21246.65 360.10 43029.65 47990.59 2019-09-11 07:14:36.000 254 21246.64 360.15 43029.61 47990.58 2019-09-11 07:14:37.000 254 21246.64 360.17 43029.58 47990.54 2019-09-11 07:14:38.000 254 21246.63 360.18 43029.57 47990.54 2019-09-11 07:14:39.000 254 21246.61 360.22 43029.55 47990.55 2019-09-11 07:14:40.000 254 21246.61 360.24 43029.55 47990.50 2019-09-11 07:14:41.000 254 21246.60 360.25 43029.51 47990.48 2019-09-11 07:14:42.000 254 21246.62 360.25 43029.48 47990.44 2019-09-11 07:14:43.000 254 21246.61 360.25 43029.46 47990.44 2019-09-11 07:14:44.000 254 21246.61 360.23 43029.48 47990.44 2019-09-11 07:14:45.000 254 21246.58 360.21 43029.50 47990.44 2019-09-11 07:14:46.000 254 21246.58 360.18 43029.46 47990.44 2019-09-11 07:14:47.000 254 21246.56 360.18 43029.46 47990.43 2019-09-11 07:14:48.000 254 21246.56 360.18 43029.50 47990.43 2019-09-11 07:14:49.000 254 21246.56 360.21 43029.49 47990.44 2019-09-11 07:14:50.000 254 21246.55 360.23 43029.48 47990.42 2019-09-11 07:14:51.000 254 21246.50 360.27 43029.48 47990.41 2019-09-11 07:14:52.000 254 21246.49 360.33 43029.45 47990.35 2019-09-11 07:14:53.000 254 21246.50 360.35 43029.43 47990.35 2019-09-11 07:14:54.000 254 21246.52 360.39 43029.39 47990.31 2019-09-11 07:14:55.000 254 21246.51 360.40 43029.36 47990.28 2019-09-11 07:14:56.000 254 21246.53 360.37 43029.34 47990.29 2019-09-11 07:14:57.000 254 21246.52 360.36 43029.37 47990.29 2019-09-11 07:14:58.000 254 21246.50 360.33 43029.41 47990.30 2019-09-11 07:14:59.000 254 21246.52 360.34 43029.41 47990.27 2019-09-11 07:15:00.000 254 21246.52 360.36 43029.41 47990.31 2019-09-11 07:15:01.000 254 21246.51 360.37 43029.42 47990.31 2019-09-11 07:15:02.000 254 21246.55 360.37 43029.46 47990.33 2019-09-11 07:15:03.000 254 21246.52 360.40 43029.47 47990.37 2019-09-11 07:15:04.000 254 21246.54 360.40 43029.46 47990.34 2019-09-11 07:15:05.000 254 21246.57 360.42 43029.44 47990.41 2019-09-11 07:15:06.000 254 21246.60 360.45 43029.46 47990.42 2019-09-11 07:15:07.000 254 21246.54 360.49 43029.50 47990.40 2019-09-11 07:15:08.000 254 21246.51 360.56 43029.45 47990.40 2019-09-11 07:15:09.000 254 21246.52 360.66 43029.39 47990.35 2019-09-11 07:15:10.000 254 21246.55 360.71 43029.30 47990.31 2019-09-11 07:15:11.000 254 21246.55 360.75 43029.28 47990.28 2019-09-11 07:15:12.000 254 21246.57 360.77 43029.27 47990.22 2019-09-11 07:15:13.000 254 21246.57 360.77 43029.22 47990.22 2019-09-11 07:15:14.000 254 21246.61 360.76 43029.24 47990.19 2019-09-11 07:15:15.000 254 21246.59 360.77 43029.23 47990.20 2019-09-11 07:15:16.000 254 21246.59 360.80 43029.20 47990.19 2019-09-11 07:15:17.000 254 21246.61 360.83 43029.20 47990.20 2019-09-11 07:15:18.000 254 21246.62 360.84 43029.19 47990.19 2019-09-11 07:15:19.000 254 21246.60 360.83 43029.19 47990.16 2019-09-11 07:15:20.000 254 21246.64 360.80 43029.21 47990.21 2019-09-11 07:15:21.000 254 21246.65 360.76 43029.20 47990.21 2019-09-11 07:15:22.000 254 21246.67 360.72 43029.25 47990.26 2019-09-11 07:15:23.000 254 21246.72 360.69 43029.30 47990.30 2019-09-11 07:15:24.000 254 21246.74 360.65 43029.37 47990.35 2019-09-11 07:15:25.000 254 21246.74 360.65 43029.43 47990.38 2019-09-11 07:15:26.000 254 21246.75 360.66 43029.46 47990.42 2019-09-11 07:15:27.000 254 21246.75 360.67 43029.45 47990.46 2019-09-11 07:15:28.000 254 21246.78 360.68 43029.47 47990.48 2019-09-11 07:15:29.000 254 21246.79 360.75 43029.45 47990.47 2019-09-11 07:15:30.000 254 21246.82 360.80 43029.42 47990.46 2019-09-11 07:15:31.000 254 21246.84 360.82 43029.38 47990.49 2019-09-11 07:15:32.000 254 21246.88 360.78 43029.36 47990.45 2019-09-11 07:15:33.000 254 21246.90 360.74 43029.38 47990.44 2019-09-11 07:15:34.000 254 21246.90 360.71 43029.41 47990.47 2019-09-11 07:15:35.000 254 21246.91 360.69 43029.41 47990.48 2019-09-11 07:15:36.000 254 21246.91 360.69 43029.42 47990.50 2019-09-11 07:15:37.000 254 21246.89 360.70 43029.44 47990.54 2019-09-11 07:15:38.000 254 21246.87 360.68 43029.45 47990.54 2019-09-11 07:15:39.000 254 21246.87 360.71 43029.47 47990.54 2019-09-11 07:15:40.000 254 21246.91 360.72 43029.47 47990.55 2019-09-11 07:15:41.000 254 21246.90 360.73 43029.46 47990.55 2019-09-11 07:15:42.000 254 21246.90 360.69 43029.48 47990.54 2019-09-11 07:15:43.000 254 21246.90 360.66 43029.51 47990.56 2019-09-11 07:15:44.000 254 21246.88 360.65 43029.54 47990.58 2019-09-11 07:15:45.000 254 21246.88 360.66 43029.52 47990.57 2019-09-11 07:15:46.000 254 21246.89 360.66 43029.54 47990.61 2019-09-11 07:15:47.000 254 21246.92 360.64 43029.54 47990.62 2019-09-11 07:15:48.000 254 21246.93 360.66 43029.58 47990.65 2019-09-11 07:15:49.000 254 21246.91 360.69 43029.56 47990.65 2019-09-11 07:15:50.000 254 21246.92 360.70 43029.56 47990.67 2019-09-11 07:15:51.000 254 21246.88 360.71 43029.62 47990.69 2019-09-11 07:15:52.000 254 21246.89 360.71 43029.63 47990.66 2019-09-11 07:15:53.000 254 21246.94 360.71 43029.63 47990.69 2019-09-11 07:15:54.000 254 21246.92 360.75 43029.61 47990.73 2019-09-11 07:15:55.000 254 21246.90 360.78 43029.64 47990.70 2019-09-11 07:15:56.000 254 21246.91 360.80 43029.66 47990.74 2019-09-11 07:15:57.000 254 21246.88 360.87 43029.67 47990.73 2019-09-11 07:15:58.000 254 21246.89 360.93 43029.64 47990.75 2019-09-11 07:15:59.000 254 21246.90 360.97 43029.65 47990.74 2019-09-11 07:16:00.000 254 21246.85 361.03 43029.60 47990.71 2019-09-11 07:16:01.000 254 21246.86 361.06 43029.59 47990.74 2019-09-11 07:16:02.000 254 21246.90 361.09 43029.60 47990.68 2019-09-11 07:16:03.000 254 21246.91 361.13 43029.57 47990.67 2019-09-11 07:16:04.000 254 21246.89 361.16 43029.59 47990.69 2019-09-11 07:16:05.000 254 21246.87 361.19 43029.57 47990.65 2019-09-11 07:16:06.000 254 21246.88 361.22 43029.55 47990.64 2019-09-11 07:16:07.000 254 21246.84 361.21 43029.54 47990.60 2019-09-11 07:16:08.000 254 21246.87 361.16 43029.55 47990.64 2019-09-11 07:16:09.000 254 21246.86 361.14 43029.56 47990.62 2019-09-11 07:16:10.000 254 21246.86 361.11 43029.59 47990.65 2019-09-11 07:16:11.000 254 21246.88 361.11 43029.63 47990.66 2019-09-11 07:16:12.000 254 21246.88 361.09 43029.66 47990.68 2019-09-11 07:16:13.000 254 21246.88 361.09 43029.67 47990.70 2019-09-11 07:16:14.000 254 21246.89 361.07 43029.70 47990.73 2019-09-11 07:16:15.000 254 21246.87 361.03 43029.72 47990.74 2019-09-11 07:16:16.000 254 21246.86 361.02 43029.74 47990.76 2019-09-11 07:16:17.000 254 21246.87 361.01 43029.74 47990.77 2019-09-11 07:16:18.000 254 21246.90 361.07 43029.75 47990.79 2019-09-11 07:16:19.000 254 21246.93 361.07 43029.77 47990.80 2019-09-11 07:16:20.000 254 21246.94 361.04 43029.72 47990.81 2019-09-11 07:16:21.000 254 21246.92 361.03 43029.73 47990.77 2019-09-11 07:16:22.000 254 21246.94 360.99 43029.70 47990.80 2019-09-11 07:16:23.000 254 21246.93 360.95 43029.71 47990.78 2019-09-11 07:16:24.000 254 21246.95 360.93 43029.70 47990.78 2019-09-11 07:16:25.000 254 21246.96 360.88 43029.69 47990.82 2019-09-11 07:16:26.000 254 21246.97 360.82 43029.72 47990.79 2019-09-11 07:16:27.000 254 21246.98 360.81 43029.70 47990.81 2019-09-11 07:16:28.000 254 21246.97 360.74 43029.74 47990.80 2019-09-11 07:16:29.000 254 21246.94 360.74 43029.75 47990.83 2019-09-11 07:16:30.000 254 21246.89 360.74 43029.71 47990.78 2019-09-11 07:16:31.000 254 21246.85 360.70 43029.71 47990.77 2019-09-11 07:16:32.000 254 21246.84 360.67 43029.70 47990.71 2019-09-11 07:16:33.000 254 21246.84 360.62 43029.65 47990.67 2019-09-11 07:16:34.000 254 21246.79 360.59 43029.65 47990.66 2019-09-11 07:16:35.000 254 21246.78 360.53 43029.68 47990.67 2019-09-11 07:16:36.000 254 21246.79 360.49 43029.69 47990.67 2019-09-11 07:16:37.000 254 21246.76 360.47 43029.69 47990.67 2019-09-11 07:16:38.000 254 21246.74 360.46 43029.70 47990.68 2019-09-11 07:16:39.000 254 21246.74 360.43 43029.69 47990.69 2019-09-11 07:16:40.000 254 21246.75 360.39 43029.70 47990.65 2019-09-11 07:16:41.000 254 21246.82 360.34 43029.72 47990.69 2019-09-11 07:16:42.000 254 21246.81 360.34 43029.71 47990.69 2019-09-11 07:16:43.000 254 21246.81 360.34 43029.69 47990.71 2019-09-11 07:16:44.000 254 21246.80 360.29 43029.71 47990.68 2019-09-11 07:16:45.000 254 21246.78 360.22 43029.72 47990.69 2019-09-11 07:16:46.000 254 21246.75 360.17 43029.76 47990.70 2019-09-11 07:16:47.000 254 21246.74 360.12 43029.81 47990.73 2019-09-11 07:16:48.000 254 21246.75 360.08 43029.80 47990.72 2019-09-11 07:16:49.000 254 21246.75 360.06 43029.82 47990.75 2019-09-11 07:16:50.000 254 21246.82 360.01 43029.84 47990.78 2019-09-11 07:16:51.000 254 21246.82 359.99 43029.82 47990.78 2019-09-11 07:16:52.000 254 21246.80 359.96 43029.82 47990.80 2019-09-11 07:16:53.000 254 21246.83 359.91 43029.89 47990.83 2019-09-11 07:16:54.000 254 21246.87 359.90 43029.90 47990.87 2019-09-11 07:16:55.000 254 21246.92 359.88 43029.87 47990.85 2019-09-11 07:16:56.000 254 21246.91 359.87 43029.87 47990.85 2019-09-11 07:16:57.000 254 21246.93 359.84 43029.85 47990.86 2019-09-11 07:16:58.000 254 21246.94 359.82 43029.87 47990.85 2019-09-11 07:16:59.000 254 21246.97 359.80 43029.89 47990.87 2019-09-11 07:17:00.000 254 21246.99 359.75 43029.89 47990.87 2019-09-11 07:17:01.000 254 21246.97 359.75 43029.92 47990.88 2019-09-11 07:17:02.000 254 21246.99 359.72 43029.94 47990.96 2019-09-11 07:17:03.000 254 21247.00 359.73 43029.96 47990.93 2019-09-11 07:17:04.000 254 21247.01 359.76 43029.98 47991.00 2019-09-11 07:17:05.000 254 21247.00 359.83 43029.96 47990.98 2019-09-11 07:17:06.000 254 21247.00 359.87 43029.94 47990.97 2019-09-11 07:17:07.000 254 21247.01 359.86 43029.94 47990.96 2019-09-11 07:17:08.000 254 21247.01 359.85 43029.94 47990.93 2019-09-11 07:17:09.000 254 21247.03 359.88 43029.92 47990.96 2019-09-11 07:17:10.000 254 21247.05 359.89 43029.92 47990.92 2019-09-11 07:17:11.000 254 21247.06 359.89 43029.93 47990.93 2019-09-11 07:17:12.000 254 21247.08 359.89 43029.91 47990.95 2019-09-11 07:17:13.000 254 21247.12 359.88 43029.91 47990.96 2019-09-11 07:17:14.000 254 21247.11 359.88 43029.91 47990.93 2019-09-11 07:17:15.000 254 21247.09 359.86 43029.88 47990.95 2019-09-11 07:17:16.000 254 21247.14 359.85 43029.88 47990.94 2019-09-11 07:17:17.000 254 21247.17 359.83 43029.86 47990.92 2019-09-11 07:17:18.000 254 21247.18 359.81 43029.85 47990.92 2019-09-11 07:17:19.000 254 21247.19 359.81 43029.86 47990.95 2019-09-11 07:17:20.000 254 21247.23 359.76 43029.82 47990.94 2019-09-11 07:17:21.000 254 21247.22 359.70 43029.84 47990.95 2019-09-11 07:17:22.000 254 21247.22 359.69 43029.83 47990.94 2019-09-11 07:17:23.000 254 21247.19 359.69 43029.81 47990.95 2019-09-11 07:17:24.000 254 21247.21 359.65 43029.81 47990.97 2019-09-11 07:17:25.000 254 21247.24 359.62 43029.83 47990.96 2019-09-11 07:17:26.000 254 21247.21 359.59 43029.82 47990.95 2019-09-11 07:17:27.000 254 21247.17 359.56 43029.82 47990.94 2019-09-11 07:17:28.000 254 21247.17 359.56 43029.85 47990.95 2019-09-11 07:17:29.000 254 21247.08 359.50 43029.86 47990.92 2019-09-11 07:17:30.000 254 21247.04 359.48 43029.87 47990.91 2019-09-11 07:17:31.000 254 21247.05 359.46 43029.92 47990.93 2019-09-11 07:17:32.000 254 21246.99 359.50 43029.91 47990.92 2019-09-11 07:17:33.000 254 21246.96 359.52 43029.88 47990.91 2019-09-11 07:17:34.000 254 21246.94 359.55 43029.92 47990.90 2019-09-11 07:17:35.000 254 21246.94 359.57 43029.89 47990.87 2019-09-11 07:17:36.000 254 21246.91 359.58 43029.88 47990.87 2019-09-11 07:17:37.000 254 21246.91 359.59 43029.86 47990.86 2019-09-11 07:17:38.000 254 21246.93 359.56 43029.86 47990.87 2019-09-11 07:17:39.000 254 21246.91 359.59 43029.86 47990.85 2019-09-11 07:17:40.000 254 21246.92 359.59 43029.87 47990.83 2019-09-11 07:17:41.000 254 21246.92 359.60 43029.90 47990.85 2019-09-11 07:17:42.000 254 21246.94 359.62 43029.88 47990.88 2019-09-11 07:17:43.000 254 21246.92 359.65 43029.89 47990.88 2019-09-11 07:17:44.000 254 21246.95 359.72 43029.83 47990.88 2019-09-11 07:17:45.000 254 21246.94 359.73 43029.83 47990.86 2019-09-11 07:17:46.000 254 21246.97 359.76 43029.81 47990.85 2019-09-11 07:17:47.000 254 21246.99 359.76 43029.79 47990.82 2019-09-11 07:17:48.000 254 21247.01 359.73 43029.78 47990.84 2019-09-11 07:17:49.000 254 21247.05 359.70 43029.81 47990.85 2019-09-11 07:17:50.000 254 21247.07 359.67 43029.80 47990.85 2019-09-11 07:17:51.000 254 21247.09 359.65 43029.78 47990.86 2019-09-11 07:17:52.000 254 21247.15 359.62 43029.76 47990.84 2019-09-11 07:17:53.000 254 21247.16 359.61 43029.76 47990.89 2019-09-11 07:17:54.000 254 21247.19 359.56 43029.74 47990.88 2019-09-11 07:17:55.000 254 21247.18 359.52 43029.73 47990.87 2019-09-11 07:17:56.000 254 21247.19 359.50 43029.72 47990.89 2019-09-11 07:17:57.000 254 21247.20 359.48 43029.72 47990.88 2019-09-11 07:17:58.000 254 21247.13 359.49 43029.74 47990.91 2019-09-11 07:17:59.000 254 21247.13 359.47 43029.73 47990.84 2019-09-11 07:18:00.000 254 21247.11 359.48 43029.74 47990.85 2019-09-11 07:18:01.000 254 21247.05 359.51 43029.72 47990.83 2019-09-11 07:18:02.000 254 21247.08 359.53 43029.70 47990.81 2019-09-11 07:18:03.000 254 21247.05 359.52 43029.67 47990.78 2019-09-11 07:18:04.000 254 21247.02 359.52 43029.63 47990.74 2019-09-11 07:18:05.000 254 21246.98 359.55 43029.67 47990.71 2019-09-11 07:18:06.000 254 21246.97 359.56 43029.64 47990.70 2019-09-11 07:18:07.000 254 21246.93 359.58 43029.62 47990.69 2019-09-11 07:18:08.000 254 21246.94 359.58 43029.63 47990.65 2019-09-11 07:18:09.000 254 21246.93 359.58 43029.62 47990.63 2019-09-11 07:18:10.000 254 21246.92 359.58 43029.63 47990.66 2019-09-11 07:18:11.000 254 21246.90 359.56 43029.63 47990.65 2019-09-11 07:18:12.000 254 21246.89 359.53 43029.65 47990.65 2019-09-11 07:18:13.000 254 21246.89 359.55 43029.70 47990.66 2019-09-11 07:18:14.000 254 21246.87 359.51 43029.72 47990.67 2019-09-11 07:18:15.000 254 21246.90 359.49 43029.74 47990.71 2019-09-11 07:18:16.000 254 21246.93 359.49 43029.75 47990.72 2019-09-11 07:18:17.000 254 21246.93 359.49 43029.77 47990.73 2019-09-11 07:18:18.000 254 21246.95 359.51 43029.79 47990.75 2019-09-11 07:18:19.000 254 21246.96 359.48 43029.76 47990.74 2019-09-11 07:18:20.000 254 21246.98 359.48 43029.77 47990.76 2019-09-11 07:18:21.000 254 21246.93 359.54 43029.72 47990.75 2019-09-11 07:18:22.000 254 21246.94 359.60 43029.69 47990.74 2019-09-11 07:18:23.000 254 21246.91 359.65 43029.65 47990.68 2019-09-11 07:18:24.000 254 21246.93 359.66 43029.63 47990.66 2019-09-11 07:18:25.000 254 21246.95 359.67 43029.57 47990.63 2019-09-11 07:18:26.000 254 21246.94 359.68 43029.55 47990.59 2019-09-11 07:18:27.000 254 21246.95 359.70 43029.55 47990.62 2019-09-11 07:18:28.000 254 21247.00 359.71 43029.52 47990.61 2019-09-11 07:18:29.000 254 21247.03 359.73 43029.52 47990.64 2019-09-11 07:18:30.000 254 21247.02 359.77 43029.51 47990.62 2019-09-11 07:18:31.000 254 21247.02 359.81 43029.52 47990.63 2019-09-11 07:18:32.000 254 21247.07 359.84 43029.48 47990.61 2019-09-11 07:18:33.000 254 21247.07 359.88 43029.49 47990.64 2019-09-11 07:18:34.000 254 21247.09 359.89 43029.46 47990.61 2019-09-11 07:18:35.000 254 21247.12 359.88 43029.50 47990.62 2019-09-11 07:18:36.000 254 21247.15 359.89 43029.50 47990.65 2019-09-11 07:18:37.000 254 21247.23 359.88 43029.50 47990.68 2019-09-11 07:18:38.000 254 21247.24 359.88 43029.52 47990.73 2019-09-11 07:18:39.000 254 21247.18 359.84 43029.59 47990.74 2019-09-11 07:18:40.000 254 21247.07 359.79 43029.64 47990.74 2019-09-11 07:18:41.000 254 21247.00 359.76 43029.65 47990.72 2019-09-11 07:18:42.000 254 21246.95 359.76 43029.67 47990.74 2019-09-11 07:18:43.000 254 21246.94 359.74 43029.72 47990.74 2019-09-11 07:18:44.000 254 21246.96 359.71 43029.73 47990.77 2019-09-11 07:18:45.000 254 21246.97 359.72 43029.76 47990.79 2019-09-11 07:18:46.000 254 21247.01 359.76 43029.77 47990.82 2019-09-11 07:18:47.000 254 21247.07 359.78 43029.78 47990.84 2019-09-11 07:18:48.000 254 21247.09 359.73 43029.78 47990.84 2019-09-11 07:18:49.000 254 21247.07 359.72 43029.77 47990.86 2019-09-11 07:18:50.000 254 21247.07 359.68 43029.79 47990.89 2019-09-11 07:18:51.000 254 21247.02 359.65 43029.80 47990.89 2019-09-11 07:18:52.000 254 21247.01 359.61 43029.80 47990.90 2019-09-11 07:18:53.000 254 21246.99 359.59 43029.80 47990.89 2019-09-11 07:18:54.000 254 21246.97 359.55 43029.83 47990.93 2019-09-11 07:18:55.000 254 21246.95 359.50 43029.91 47990.92 2019-09-11 07:18:56.000 254 21246.87 359.46 43029.96 47990.94 2019-09-11 07:18:57.000 254 21246.88 359.42 43029.97 47990.96 2019-09-11 07:18:58.000 254 21246.85 359.40 43030.05 47991.00 2019-09-11 07:18:59.000 254 21246.86 359.37 43030.06 47991.00 2019-09-11 07:19:00.000 254 21246.84 359.36 43030.06 47991.02 2019-09-11 07:19:01.000 254 21246.84 359.33 43030.09 47991.04 2019-09-11 07:19:02.000 254 21246.83 359.32 43030.12 47991.07 2019-09-11 07:19:03.000 254 21246.84 359.36 43030.10 47991.06 2019-09-11 07:19:04.000 254 21246.85 359.41 43030.12 47991.09 2019-09-11 07:19:05.000 254 21246.91 359.41 43030.09 47991.09 2019-09-11 07:19:06.000 254 21246.94 359.42 43030.11 47991.11 2019-09-11 07:19:07.000 254 21246.93 359.47 43030.10 47991.08 2019-09-11 07:19:08.000 254 21246.94 359.49 43030.09 47991.11 2019-09-11 07:19:09.000 254 21246.90 359.54 43030.10 47991.11 2019-09-11 07:19:10.000 254 21246.90 359.60 43030.10 47991.10 2019-09-11 07:19:11.000 254 21246.90 359.63 43030.06 47991.07 2019-09-11 07:19:12.000 254 21246.90 359.67 43030.07 47991.04 2019-09-11 07:19:13.000 254 21246.91 359.72 43030.08 47991.06 2019-09-11 07:19:14.000 254 21246.90 359.72 43030.08 47991.08 2019-09-11 07:19:15.000 254 21246.96 359.73 43030.07 47991.07 2019-09-11 07:19:16.000 254 21246.96 359.76 43030.07 47991.09 2019-09-11 07:19:17.000 254 21246.98 359.78 43030.06 47991.09 2019-09-11 07:19:18.000 254 21247.00 359.80 43030.03 47991.10 2019-09-11 07:19:19.000 254 21247.00 359.78 43030.05 47991.13 2019-09-11 07:19:20.000 254 21247.03 359.79 43030.06 47991.10 2019-09-11 07:19:21.000 254 21247.06 359.79 43030.11 47991.13 2019-09-11 07:19:22.000 254 21247.07 359.79 43030.12 47991.17 2019-09-11 07:19:23.000 254 21247.13 359.79 43030.10 47991.20 2019-09-11 07:19:24.000 254 21247.14 359.80 43030.10 47991.19 2019-09-11 07:19:25.000 254 21247.11 359.88 43030.15 47991.19 2019-09-11 07:19:26.000 254 21247.10 359.91 43030.12 47991.22 2019-09-11 07:19:27.000 254 21247.11 359.93 43030.10 47991.21 2019-09-11 07:19:28.000 254 21247.09 359.92 43030.07 47991.16 2019-09-11 07:19:29.000 254 21247.10 359.90 43030.06 47991.20 2019-09-11 07:19:30.000 254 21247.12 359.92 43030.02 47991.17 2019-09-11 07:19:31.000 254 21247.12 359.91 43030.01 47991.12 2019-09-11 07:19:32.000 254 21247.17 359.90 43030.05 47991.19 2019-09-11 07:19:33.000 254 21247.18 359.93 43030.09 47991.17 2019-09-11 07:19:34.000 254 21247.18 359.90 43030.06 47991.14 2019-09-11 07:19:35.000 254 21247.19 359.92 43030.05 47991.15 2019-09-11 07:19:36.000 254 21247.19 359.91 43030.06 47991.14 2019-09-11 07:19:37.000 254 21247.20 359.91 43030.05 47991.15 2019-09-11 07:19:38.000 254 21247.13 359.90 43030.04 47991.12 2019-09-11 07:19:39.000 254 21247.09 359.91 43029.99 47991.12 2019-09-11 07:19:40.000 254 21247.08 359.89 43029.98 47991.08 2019-09-11 07:19:41.000 254 21247.03 359.90 43029.97 47991.09 2019-09-11 07:19:42.000 254 21246.99 359.90 43029.98 47991.08 2019-09-11 07:19:43.000 254 21246.96 359.84 43029.98 47991.04 2019-09-11 07:19:44.000 254 21246.91 359.83 43029.99 47991.03 2019-09-11 07:19:45.000 254 21246.90 359.82 43029.96 47991.01 2019-09-11 07:19:46.000 254 21246.86 359.81 43029.95 47991.01 2019-09-11 07:19:47.000 254 21246.83 359.79 43029.93 47990.98 2019-09-11 07:19:48.000 254 21246.78 359.76 43029.96 47990.94 2019-09-11 07:19:49.000 254 21246.76 359.74 43029.97 47990.95 2019-09-11 07:19:50.000 254 21246.73 359.78 43029.97 47990.91 2019-09-11 07:19:51.000 254 21246.73 359.80 43029.92 47990.90 2019-09-11 07:19:52.000 254 21246.71 359.82 43029.88 47990.85 2019-09-11 07:19:53.000 254 21246.71 359.83 43029.83 47990.82 2019-09-11 07:19:54.000 254 21246.72 359.83 43029.79 47990.82 2019-09-11 07:19:55.000 254 21246.71 359.80 43029.80 47990.77 2019-09-11 07:19:56.000 254 21246.74 359.79 43029.82 47990.78 2019-09-11 07:19:57.000 254 21246.73 359.81 43029.77 47990.74 2019-09-11 07:19:58.000 254 21246.75 359.79 43029.80 47990.78 2019-09-11 07:19:59.000 254 21246.75 359.80 43029.77 47990.75 2019-09-11 07:20:00.000 254 21246.75 359.78 43029.75 47990.74 2019-09-11 07:20:01.000 254 21246.77 359.78 43029.77 47990.72 2019-09-11 07:20:02.000 254 21246.75 359.80 43029.76 47990.75 2019-09-11 07:20:03.000 254 21246.74 359.80 43029.73 47990.71 2019-09-11 07:20:04.000 254 21246.74 359.82 43029.72 47990.73 2019-09-11 07:20:05.000 254 21246.72 359.83 43029.72 47990.70 2019-09-11 07:20:06.000 254 21246.67 359.85 43029.71 47990.68 2019-09-11 07:20:07.000 254 21246.68 359.85 43029.70 47990.67 2019-09-11 07:20:08.000 254 21246.64 359.85 43029.72 47990.64 2019-09-11 07:20:09.000 254 21246.61 359.90 43029.70 47990.64 2019-09-11 07:20:10.000 254 21246.57 359.91 43029.71 47990.60 2019-09-11 07:20:11.000 254 21246.53 359.92 43029.66 47990.58 2019-09-11 07:20:12.000 254 21246.50 359.94 43029.65 47990.57 2019-09-11 07:20:13.000 254 21246.45 359.96 43029.64 47990.53 2019-09-11 07:20:14.000 254 21246.40 359.98 43029.65 47990.51 2019-09-11 07:20:15.000 254 21246.41 360.01 43029.62 47990.52 2019-09-11 07:20:16.000 254 21246.37 360.08 43029.63 47990.46 2019-09-11 07:20:17.000 254 21246.33 360.13 43029.57 47990.43 2019-09-11 07:20:18.000 254 21246.31 360.14 43029.51 47990.38 2019-09-11 07:20:19.000 254 21246.30 360.09 43029.51 47990.34 2019-09-11 07:20:20.000 254 21246.25 360.08 43029.52 47990.31 2019-09-11 07:20:21.000 254 21246.22 360.07 43029.53 47990.31 2019-09-11 07:20:22.000 254 21246.20 360.08 43029.51 47990.28 2019-09-11 07:20:23.000 254 21246.19 360.08 43029.47 47990.27 2019-09-11 07:20:24.000 254 21246.24 360.05 43029.52 47990.28 2019-09-11 07:20:25.000 254 21246.27 360.00 43029.54 47990.29 2019-09-11 07:20:26.000 254 21246.27 359.93 43029.58 47990.32 2019-09-11 07:20:27.000 254 21246.29 359.91 43029.59 47990.35 2019-09-11 07:20:28.000 254 21246.30 359.89 43029.62 47990.41 2019-09-11 07:20:29.000 254 21246.38 359.88 43029.66 47990.43 2019-09-11 07:20:30.000 254 21246.39 359.88 43029.64 47990.46 2019-09-11 07:20:31.000 254 21246.36 359.90 43029.62 47990.46 2019-09-11 07:20:32.000 254 21246.34 359.92 43029.59 47990.44 2019-09-11 07:20:33.000 254 21246.32 359.93 43029.57 47990.41 2019-09-11 07:20:34.000 254 21246.29 359.94 43029.56 47990.38 2019-09-11 07:20:35.000 254 21246.29 359.94 43029.54 47990.37 2019-09-11 07:20:36.000 254 21246.29 359.92 43029.56 47990.35 2019-09-11 07:20:37.000 254 21246.27 359.88 43029.55 47990.33 2019-09-11 07:20:38.000 254 21246.27 359.84 43029.59 47990.37 2019-09-11 07:20:39.000 254 21246.23 359.79 43029.63 47990.38 2019-09-11 07:20:40.000 254 21246.23 359.78 43029.66 47990.36 2019-09-11 07:20:41.000 254 21246.23 359.81 43029.65 47990.39 2019-09-11 07:20:42.000 254 21246.24 359.80 43029.66 47990.42 2019-09-11 07:20:43.000 254 21246.27 359.80 43029.64 47990.42 2019-09-11 07:20:44.000 254 21246.32 359.79 43029.64 47990.43 2019-09-11 07:20:45.000 254 21246.33 359.79 43029.65 47990.45 2019-09-11 07:20:46.000 254 21246.34 359.81 43029.65 47990.48 2019-09-11 07:20:47.000 254 21246.37 359.84 43029.67 47990.51 2019-09-11 07:20:48.000 254 21246.35 359.91 43029.67 47990.48 2019-09-11 07:20:49.000 254 21246.33 359.94 43029.64 47990.46 2019-09-11 07:20:50.000 254 21246.32 360.00 43029.63 47990.45 2019-09-11 07:20:51.000 254 21246.28 360.04 43029.61 47990.44 2019-09-11 07:20:52.000 254 21246.23 360.10 43029.61 47990.40 2019-09-11 07:20:53.000 254 21246.23 360.14 43029.59 47990.41 2019-09-11 07:20:54.000 254 21246.20 360.16 43029.59 47990.38 2019-09-11 07:20:55.000 254 21246.16 360.17 43029.60 47990.37 2019-09-11 07:20:56.000 254 21246.17 360.19 43029.61 47990.34 2019-09-11 07:20:57.000 254 21246.22 360.20 43029.60 47990.34 2019-09-11 07:20:58.000 254 21246.21 360.18 43029.62 47990.38 2019-09-11 07:20:59.000 254 21246.23 360.18 43029.65 47990.36 2019-09-11 07:21:00.000 254 21246.27 360.19 43029.67 47990.38 2019-09-11 07:21:01.000 254 21246.26 360.19 43029.69 47990.39 2019-09-11 07:21:02.000 254 21246.26 360.19 43029.71 47990.43 2019-09-11 07:21:03.000 254 21246.29 360.20 43029.74 47990.43 2019-09-11 07:21:04.000 254 21246.34 360.19 43029.73 47990.46 2019-09-11 07:21:05.000 254 21246.35 360.16 43029.71 47990.46 2019-09-11 07:21:06.000 254 21246.35 360.17 43029.72 47990.47 2019-09-11 07:21:07.000 254 21246.37 360.12 43029.74 47990.50 2019-09-11 07:21:08.000 254 21246.39 360.11 43029.75 47990.51 2019-09-11 07:21:09.000 254 21246.40 360.07 43029.79 47990.54 2019-09-11 07:21:10.000 254 21246.43 360.06 43029.78 47990.58 2019-09-11 07:21:11.000 254 21246.43 360.00 43029.76 47990.59 2019-09-11 07:21:12.000 254 21246.45 359.96 43029.77 47990.61 2019-09-11 07:21:13.000 254 21246.46 359.92 43029.78 47990.60 2019-09-11 07:21:14.000 254 21246.49 359.86 43029.81 47990.65 2019-09-11 07:21:15.000 254 21246.51 359.82 43029.83 47990.68 2019-09-11 07:21:16.000 254 21246.49 359.79 43029.85 47990.68 2019-09-11 07:21:17.000 254 21246.48 359.76 43029.91 47990.71 2019-09-11 07:21:18.000 254 21246.50 359.69 43029.92 47990.73 2019-09-11 07:21:19.000 254 21246.49 359.65 43029.90 47990.74 2019-09-11 07:21:20.000 254 21246.49 359.60 43029.89 47990.73 2019-09-11 07:21:21.000 254 21246.45 359.58 43029.91 47990.72 2019-09-11 07:21:22.000 254 21246.45 359.53 43029.93 47990.72 2019-09-11 07:21:23.000 254 21246.39 359.51 43029.91 47990.76 2019-09-11 07:21:24.000 254 21246.36 359.46 43029.95 47990.73 2019-09-11 07:21:25.000 254 21246.35 359.46 43029.94 47990.74 2019-09-11 07:21:26.000 254 21246.34 359.44 43030.00 47990.74 2019-09-11 07:21:27.000 254 21246.30 359.41 43030.00 47990.73 2019-09-11 07:21:28.000 254 21246.27 359.42 43029.99 47990.75 2019-09-11 07:21:29.000 254 21246.24 359.42 43029.99 47990.74 2019-09-11 07:21:30.000 254 21246.21 359.41 43030.00 47990.73 2019-09-11 07:21:31.000 254 21246.23 359.40 43030.01 47990.74 2019-09-11 07:21:32.000 254 21246.23 359.41 43030.01 47990.77 2019-09-11 07:21:33.000 254 21246.23 359.43 43030.00 47990.71 2019-09-11 07:21:34.000 254 21246.21 359.48 43029.99 47990.73 2019-09-11 07:21:35.000 254 21246.19 359.52 43029.97 47990.69 2019-09-11 07:21:36.000 254 21246.20 359.58 43029.93 47990.67 2019-09-11 07:21:37.000 254 21246.26 359.59 43029.92 47990.67 2019-09-11 07:21:38.000 254 21246.30 359.63 43029.88 47990.69 2019-09-11 07:21:39.000 254 21246.31 359.65 43029.89 47990.66 2019-09-11 07:21:40.000 254 21246.32 359.67 43029.87 47990.67 2019-09-11 07:21:41.000 254 21246.35 359.69 43029.84 47990.66 2019-09-11 07:21:42.000 254 21246.43 359.68 43029.85 47990.66 2019-09-11 07:21:43.000 254 21246.43 359.74 43029.87 47990.67 2019-09-11 07:21:44.000 254 21246.44 359.79 43029.82 47990.66 2019-09-11 07:21:45.000 254 21246.51 359.83 43029.81 47990.69 2019-09-11 07:21:46.000 254 21246.53 359.83 43029.80 47990.66 2019-09-11 07:21:47.000 254 21246.56 359.85 43029.78 47990.68 2019-09-11 07:21:48.000 254 21246.61 359.86 43029.76 47990.68 2019-09-11 07:21:49.000 254 21246.63 359.86 43029.76 47990.67 2019-09-11 07:21:50.000 254 21246.64 359.87 43029.77 47990.67 2019-09-11 07:21:51.000 254 21246.64 359.88 43029.76 47990.69 2019-09-11 07:21:52.000 254 21246.65 359.87 43029.79 47990.68 2019-09-11 07:21:53.000 254 21246.68 359.88 43029.80 47990.68 2019-09-11 07:21:54.000 254 21246.69 359.91 43029.78 47990.73 2019-09-11 07:21:55.000 254 21246.68 359.90 43029.79 47990.75 2019-09-11 07:21:56.000 254 21246.69 359.86 43029.77 47990.74 2019-09-11 07:21:57.000 254 21246.69 359.81 43029.78 47990.74 2019-09-11 07:21:58.000 254 21246.67 359.81 43029.80 47990.77 2019-09-11 07:21:59.000 254 21246.69 359.81 43029.82 47990.77 2019-09-11 07:22:00.000 254 21246.69 359.80 43029.85 47990.79 2019-09-11 07:22:01.000 254 21246.68 359.79 43029.82 47990.80 2019-09-11 07:22:02.000 254 21246.70 359.76 43029.83 47990.79 2019-09-11 07:22:03.000 254 21246.71 359.75 43029.85 47990.82 2019-09-11 07:22:04.000 254 21246.68 359.72 43029.91 47990.83 2019-09-11 07:22:05.000 254 21246.71 359.68 43029.90 47990.83 2019-09-11 07:22:06.000 254 21246.68 359.64 43029.93 47990.86 2019-09-11 07:22:07.000 254 21246.70 359.63 43029.94 47990.86 2019-09-11 07:22:08.000 254 21246.69 359.63 43029.91 47990.88 2019-09-11 07:22:09.000 254 21246.67 359.61 43029.97 47990.87 2019-09-11 07:22:10.000 254 21246.65 359.62 43029.96 47990.88 2019-09-11 07:22:11.000 254 21246.63 359.66 43029.94 47990.88 2019-09-11 07:22:12.000 254 21246.61 359.69 43029.91 47990.85 2019-09-11 07:22:13.000 254 21246.59 359.75 43029.91 47990.83 2019-09-11 07:22:14.000 254 21246.56 359.78 43029.90 47990.79 2019-09-11 07:22:15.000 254 21246.55 359.76 43029.88 47990.82 2019-09-11 07:22:16.000 254 21246.53 359.77 43029.88 47990.77 2019-09-11 07:22:17.000 254 21246.50 359.79 43029.87 47990.75 2019-09-11 07:22:18.000 254 21246.51 359.79 43029.88 47990.76 2019-09-11 07:22:19.000 254 21246.50 359.82 43029.87 47990.75 2019-09-11 07:22:20.000 254 21246.48 359.84 43029.88 47990.76 2019-09-11 07:22:21.000 254 21246.48 359.84 43029.91 47990.76 2019-09-11 07:22:22.000 254 21246.50 359.88 43029.93 47990.79 2019-09-11 07:22:23.000 254 21246.55 359.92 43029.93 47990.77 2019-09-11 07:22:24.000 254 21246.55 359.92 43029.92 47990.81 2019-09-11 07:22:25.000 254 21246.62 359.97 43029.95 47990.84 2019-09-11 07:22:26.000 254 21246.62 360.00 43029.93 47990.84 2019-09-11 07:22:27.000 254 21246.58 360.04 43029.94 47990.83 2019-09-11 07:22:28.000 254 21246.60 360.07 43029.91 47990.82 2019-09-11 07:22:29.000 254 21246.56 360.12 43029.88 47990.81 2019-09-11 07:22:30.000 254 21246.57 360.15 43029.90 47990.82 2019-09-11 07:22:31.000 254 21246.53 360.17 43029.88 47990.77 2019-09-11 07:22:32.000 254 21246.52 360.20 43029.88 47990.77 2019-09-11 07:22:33.000 254 21246.55 360.21 43029.90 47990.77 2019-09-11 07:22:34.000 254 21246.55 360.25 43029.85 47990.79 2019-09-11 07:22:35.000 254 21246.52 360.29 43029.85 47990.75 2019-09-11 07:22:36.000 254 21246.55 360.29 43029.85 47990.74 2019-09-11 07:22:37.000 254 21246.60 360.28 43029.85 47990.74 2019-09-11 07:22:38.000 254 21246.63 360.26 43029.90 47990.74 2019-09-11 07:22:39.000 254 21246.64 360.27 43029.87 47990.81 2019-09-11 07:22:40.000 254 21246.67 360.33 43029.88 47990.83 2019-09-11 07:22:41.000 254 21246.70 360.36 43029.86 47990.83 2019-09-11 07:22:42.000 254 21246.74 360.38 43029.84 47990.81 2019-09-11 07:22:43.000 254 21246.79 360.40 43029.84 47990.80 2019-09-11 07:22:44.000 254 21246.80 360.41 43029.81 47990.80 2019-09-11 07:22:45.000 254 21246.82 360.36 43029.77 47990.79 2019-09-11 07:22:46.000 254 21246.85 360.34 43029.76 47990.79 2019-09-11 07:22:47.000 254 21246.83 360.36 43029.72 47990.82 2019-09-11 07:22:48.000 254 21246.87 360.34 43029.75 47990.82 2019-09-11 07:22:49.000 254 21246.91 360.32 43029.79 47990.80 2019-09-11 07:22:50.000 254 21246.91 360.25 43029.80 47990.78 2019-09-11 07:22:51.000 254 21246.91 360.19 43029.81 47990.79 2019-09-11 07:22:52.000 254 21246.86 360.12 43029.80 47990.79 2019-09-11 07:22:53.000 254 21246.86 360.08 43029.84 47990.76 2019-09-11 07:22:54.000 254 21246.84 360.03 43029.86 47990.77 2019-09-11 07:22:55.000 254 21246.83 359.97 43029.85 47990.81 2019-09-11 07:22:56.000 254 21246.85 359.91 43029.83 47990.81 2019-09-11 07:22:57.000 254 21246.85 359.87 43029.85 47990.80 2019-09-11 07:22:58.000 254 21246.79 359.85 43029.87 47990.81 2019-09-11 07:22:59.000 254 21246.77 359.81 43029.87 47990.83 2019-09-11 07:23:00.000 254 21246.78 359.78 43029.86 47990.83 2019-09-11 07:23:01.000 254 21246.74 359.78 43029.86 47990.81 2019-09-11 07:23:02.000 254 21246.71 359.80 43029.86 47990.84 2019-09-11 07:23:03.000 254 21246.66 359.78 43029.88 47990.77 2019-09-11 07:23:04.000 254 21246.61 359.83 43029.86 47990.80 2019-09-11 07:23:05.000 254 21246.57 359.89 43029.85 47990.75 2019-09-11 07:23:06.000 254 21246.59 359.94 43029.82 47990.74 2019-09-11 07:23:07.000 254 21246.58 359.95 43029.81 47990.68 2019-09-11 07:23:08.000 254 21246.57 359.96 43029.83 47990.71 2019-09-11 07:23:09.000 254 21246.62 359.96 43029.82 47990.69 2019-09-11 07:23:10.000 254 21246.63 359.98 43029.81 47990.69 2019-09-11 07:23:11.000 254 21246.67 360.01 43029.80 47990.69 2019-09-11 07:23:12.000 254 21246.73 360.07 43029.77 47990.71 2019-09-11 07:23:13.000 254 21246.84 360.11 43029.75 47990.73 2019-09-11 07:23:14.000 254 21246.93 360.08 43029.75 47990.73 2019-09-11 07:23:15.000 254 21246.95 360.09 43029.73 47990.73 2019-09-11 07:23:16.000 254 21246.98 360.09 43029.70 47990.77 2019-09-11 07:23:17.000 254 21247.05 360.10 43029.69 47990.77 2019-09-11 07:23:18.000 254 21247.07 360.11 43029.70 47990.82 2019-09-11 07:23:19.000 254 21247.05 360.12 43029.70 47990.79 2019-09-11 07:23:20.000 254 21247.05 360.10 43029.70 47990.75 2019-09-11 07:23:21.000 254 21247.04 360.10 43029.67 47990.76 2019-09-11 07:23:22.000 254 21247.04 360.10 43029.70 47990.80 2019-09-11 07:23:23.000 254 21247.03 360.12 43029.69 47990.75 2019-09-11 07:23:24.000 254 21247.04 360.13 43029.63 47990.70 2019-09-11 07:23:25.000 254 21247.02 360.14 43029.61 47990.70 2019-09-11 07:23:26.000 254 21246.97 360.15 43029.60 47990.66 2019-09-11 07:23:27.000 254 21246.94 360.14 43029.55 47990.63 2019-09-11 07:23:28.000 254 21246.89 360.15 43029.53 47990.61 2019-09-11 07:23:29.000 254 21246.84 360.15 43029.51 47990.57 2019-09-11 07:23:30.000 254 21246.79 360.24 43029.45 47990.53 2019-09-11 07:23:31.000 254 21246.70 360.40 43029.39 47990.44 2019-09-11 07:23:32.000 254 21246.65 360.48 43029.30 47990.38 2019-09-11 07:23:33.000 254 21246.65 360.57 43029.20 47990.25 2019-09-11 07:23:34.000 254 21246.67 360.59 43029.14 47990.15 2019-09-11 07:23:35.000 254 21246.69 360.57 43029.08 47990.11 2019-09-11 07:23:36.000 254 21246.70 360.49 43029.04 47990.06 2019-09-11 07:23:37.000 254 21246.71 360.41 43029.07 47990.06 2019-09-11 07:23:38.000 254 21246.66 360.35 43029.11 47990.09 2019-09-11 07:23:39.000 254 21246.67 360.31 43029.16 47990.09 2019-09-11 07:23:40.000 254 21246.64 360.30 43029.21 47990.11 2019-09-11 07:23:41.000 254 21246.65 360.30 43029.26 47990.16 2019-09-11 07:23:42.000 254 21246.67 360.34 43029.25 47990.17 2019-09-11 07:23:43.000 254 21246.67 360.37 43029.26 47990.20 2019-09-11 07:23:44.000 254 21246.70 360.30 43029.24 47990.20 2019-09-11 07:23:45.000 254 21246.75 360.23 43029.30 47990.22 2019-09-11 07:23:46.000 254 21246.78 360.14 43029.34 47990.27 2019-09-11 07:23:47.000 254 21246.82 360.06 43029.38 47990.36 2019-09-11 07:23:48.000 254 21246.84 360.01 43029.46 47990.40 2019-09-11 07:23:49.000 254 21246.86 359.95 43029.50 47990.46 2019-09-11 07:23:50.000 254 21246.84 359.91 43029.53 47990.50 2019-09-11 07:23:51.000 254 21246.88 359.86 43029.59 47990.58 2019-09-11 07:23:52.000 254 21246.91 359.82 43029.62 47990.61 2019-09-11 07:23:53.000 254 21246.93 359.75 43029.66 47990.69 2019-09-11 07:23:54.000 254 21246.94 359.66 43029.70 47990.71 2019-09-11 07:23:55.000 254 21246.89 359.59 43029.77 47990.72 2019-09-11 07:23:56.000 254 21246.87 359.54 43029.80 47990.76 2019-09-11 07:23:57.000 254 21246.86 359.52 43029.82 47990.78 2019-09-11 07:23:58.000 254 21246.81 359.51 43029.83 47990.78 2019-09-11 07:23:59.000 254 21246.77 359.49 43029.81 47990.77 2019-09-11 07:24:00.000 254 21246.77 359.48 43029.85 47990.76 2019-09-11 07:24:01.000 254 21246.74 359.49 43029.85 47990.77 2019-09-11 07:24:02.000 254 21246.67 359.49 43029.83 47990.74 2019-09-11 07:24:03.000 254 21246.59 359.49 43029.77 47990.69 2019-09-11 07:24:04.000 254 21246.56 359.49 43029.76 47990.67 2019-09-11 07:24:05.000 254 21246.51 359.49 43029.75 47990.62 2019-09-11 07:24:06.000 254 21246.43 359.44 43029.76 47990.60 2019-09-11 07:24:07.000 254 21246.42 359.39 43029.76 47990.56 2019-09-11 07:24:08.000 254 21246.40 359.38 43029.76 47990.54 2019-09-11 07:24:09.000 254 21246.38 359.39 43029.75 47990.55 2019-09-11 07:24:10.000 254 21246.34 359.36 43029.77 47990.50 2019-09-11 07:24:11.000 254 21246.36 359.36 43029.80 47990.54 2019-09-11 07:24:12.000 254 21246.35 359.34 43029.76 47990.52 2019-09-11 07:24:13.000 254 21246.39 359.28 43029.78 47990.52 2019-09-11 07:24:14.000 254 21246.45 359.24 43029.76 47990.57 2019-09-11 07:24:15.000 254 21246.44 359.20 43029.77 47990.58 2019-09-11 07:24:16.000 254 21246.44 359.20 43029.78 47990.63 2019-09-11 07:24:17.000 254 21246.46 359.22 43029.80 47990.63 2019-09-11 07:24:18.000 254 21246.47 359.16 43029.83 47990.65 2019-09-11 07:24:19.000 254 21246.48 359.12 43029.88 47990.66 2019-09-11 07:24:20.000 254 21246.46 359.09 43029.91 47990.69 2019-09-11 07:24:21.000 254 21246.48 359.07 43029.90 47990.72 2019-09-11 07:24:22.000 254 21246.49 359.04 43029.91 47990.74 2019-09-11 07:24:23.000 254 21246.50 359.02 43029.96 47990.76 2019-09-11 07:24:24.000 254 21246.52 359.01 43029.95 47990.79 2019-09-11 07:24:25.000 254 21246.53 359.00 43029.97 47990.81 2019-09-11 07:24:26.000 254 21246.58 358.97 43030.00 47990.86 2019-09-11 07:24:27.000 254 21246.63 358.95 43030.01 47990.85 2019-09-11 07:24:28.000 254 21246.67 358.94 43029.99 47990.91 2019-09-11 07:24:29.000 254 21246.70 358.91 43030.00 47990.92 2019-09-11 07:24:30.000 254 21246.74 358.85 43030.04 47990.95 2019-09-11 07:24:31.000 254 21246.73 358.85 43030.01 47990.96 2019-09-11 07:24:32.000 254 21246.74 358.88 43030.02 47990.98 2019-09-11 07:24:33.000 254 21246.77 358.86 43030.00 47990.96 2019-09-11 07:24:34.000 254 21246.76 358.84 43029.97 47990.94 2019-09-11 07:24:35.000 254 21246.72 358.81 43029.99 47990.94 2019-09-11 07:24:36.000 254 21246.72 358.76 43029.96 47990.93 2019-09-11 07:24:37.000 254 21246.75 358.76 43029.96 47990.93 2019-09-11 07:24:38.000 254 21246.73 358.76 43029.99 47990.92 2019-09-11 07:24:39.000 254 21246.70 358.72 43029.96 47990.93 2019-09-11 07:24:40.000 254 21246.68 358.66 43029.99 47990.92 2019-09-11 07:24:41.000 254 21246.69 358.60 43030.04 47990.89 2019-09-11 07:24:42.000 254 21246.68 358.58 43030.04 47990.95 2019-09-11 07:24:43.000 254 21246.66 358.61 43030.06 47990.95 2019-09-11 07:24:44.000 254 21246.64 358.66 43030.05 47990.93 2019-09-11 07:24:45.000 254 21246.62 358.69 43030.01 47990.90 2019-09-11 07:24:46.000 254 21246.61 358.73 43029.98 47990.90 2019-09-11 07:24:47.000 254 21246.59 358.75 43029.95 47990.86 2019-09-11 07:24:48.000 254 21246.58 358.76 43029.93 47990.82 2019-09-11 07:24:49.000 254 21246.56 358.82 43029.93 47990.83 2019-09-11 07:24:50.000 254 21246.56 358.89 43029.91 47990.80 2019-09-11 07:24:51.000 254 21246.53 358.91 43029.86 47990.77 2019-09-11 07:24:52.000 254 21246.53 358.93 43029.82 47990.74 2019-09-11 07:24:53.000 254 21246.52 358.96 43029.78 47990.74 2019-09-11 07:24:54.000 254 21246.55 359.03 43029.76 47990.66 2019-09-11 07:24:55.000 254 21246.56 359.04 43029.78 47990.66 2019-09-11 07:24:56.000 254 21246.59 359.10 43029.78 47990.69 2019-09-11 07:24:57.000 254 21246.57 359.16 43029.74 47990.65 2019-09-11 07:24:58.000 254 21246.57 359.19 43029.71 47990.62 2019-09-11 07:24:59.000 254 21246.55 359.20 43029.69 47990.65 2019-09-11 07:25:00.000 254 21246.55 359.23 43029.67 47990.62 2019-09-11 07:25:01.000 254 21246.55 359.23 43029.65 47990.58 2019-09-11 07:25:02.000 254 21246.58 359.25 43029.64 47990.54 2019-09-11 07:25:03.000 254 21246.55 359.29 43029.63 47990.58 2019-09-11 07:25:04.000 254 21246.55 359.29 43029.63 47990.55 2019-09-11 07:25:05.000 254 21246.58 359.28 43029.64 47990.56 2019-09-11 07:25:06.000 254 21246.61 359.25 43029.67 47990.56 2019-09-11 07:25:07.000 254 21246.60 359.25 43029.64 47990.58 2019-09-11 07:25:08.000 254 21246.58 359.23 43029.65 47990.58 2019-09-11 07:25:09.000 254 21246.57 359.22 43029.64 47990.57 2019-09-11 07:25:10.000 254 21246.61 359.21 43029.65 47990.59 2019-09-11 07:25:11.000 254 21246.57 359.21 43029.65 47990.56 2019-09-11 07:25:12.000 254 21246.57 359.16 43029.67 47990.58 2019-09-11 07:25:13.000 254 21246.56 359.12 43029.69 47990.59 2019-09-11 07:25:14.000 254 21246.58 359.04 43029.73 47990.62 2019-09-11 07:25:15.000 254 21246.59 358.99 43029.77 47990.63 2019-09-11 07:25:16.000 254 21246.61 358.97 43029.81 47990.70 2019-09-11 07:25:17.000 254 21246.62 358.95 43029.82 47990.71 2019-09-11 07:25:18.000 254 21246.63 358.93 43029.84 47990.74 2019-09-11 07:25:19.000 254 21246.65 358.88 43029.86 47990.75 2019-09-11 07:25:20.000 254 21246.67 358.83 43029.89 47990.80 2019-09-11 07:25:21.000 254 21246.68 358.77 43029.91 47990.82 2019-09-11 07:25:22.000 254 21246.65 358.71 43029.95 47990.84 2019-09-11 07:25:23.000 254 21246.59 358.67 43029.97 47990.83 2019-09-11 07:25:24.000 254 21246.58 358.66 43030.02 47990.87 2019-09-11 07:25:25.000 254 21246.56 358.66 43030.02 47990.88 2019-09-11 07:25:26.000 254 21246.52 358.68 43030.01 47990.89 2019-09-11 07:25:27.000 254 21246.49 358.67 43030.00 47990.85 2019-09-11 07:25:28.000 254 21246.47 358.65 43030.03 47990.86 2019-09-11 07:25:29.000 254 21246.45 358.64 43030.01 47990.86 2019-09-11 07:25:30.000 254 21246.42 358.61 43030.06 47990.85 2019-09-11 07:25:31.000 254 21246.35 358.61 43030.12 47990.84 2019-09-11 07:25:32.000 254 21246.32 358.60 43030.14 47990.87 2019-09-11 07:25:33.000 254 21246.29 358.64 43030.15 47990.87 2019-09-11 07:25:34.000 254 21246.32 358.69 43030.14 47990.88 2019-09-11 07:25:35.000 254 21246.34 358.74 43030.14 47990.91 2019-09-11 07:25:36.000 254 21246.36 358.76 43030.12 47990.91 2019-09-11 07:25:37.000 254 21246.41 358.80 43030.12 47990.94 2019-09-11 07:25:38.000 254 21246.46 358.83 43030.12 47990.96 2019-09-11 07:25:39.000 254 21246.48 358.86 43030.13 47990.96 2019-09-11 07:25:40.000 254 21246.51 358.88 43030.13 47990.96 2019-09-11 07:25:41.000 254 21246.54 358.92 43030.14 47990.98 2019-09-11 07:25:42.000 254 21246.55 358.96 43030.11 47990.99 2019-09-11 07:25:43.000 254 21246.56 359.01 43030.13 47990.97 2019-09-11 07:25:44.000 254 21246.64 359.03 43030.12 47990.99 2019-09-11 07:25:45.000 254 21246.65 359.00 43030.13 47991.01 2019-09-11 07:25:46.000 254 21246.69 358.97 43030.13 47991.01 2019-09-11 07:25:47.000 254 21246.72 358.98 43030.12 47991.02 2019-09-11 07:25:48.000 254 21246.68 358.96 43030.12 47991.05 2019-09-11 07:25:49.000 254 21246.67 358.94 43030.14 47991.02 2019-09-11 07:25:50.000 254 21246.67 358.93 43030.14 47991.05 2019-09-11 07:25:51.000 254 21246.66 358.90 43030.14 47991.01 2019-09-11 07:25:52.000 254 21246.62 358.89 43030.14 47991.03 2019-09-11 07:25:53.000 254 21246.56 358.90 43030.14 47991.01 2019-09-11 07:25:54.000 254 21246.54 358.90 43030.14 47990.99 2019-09-11 07:25:55.000 254 21246.55 358.91 43030.16 47990.98 2019-09-11 07:25:56.000 254 21246.55 358.87 43030.15 47991.01 2019-09-11 07:25:57.000 254 21246.58 358.85 43030.15 47990.98 2019-09-11 07:25:58.000 254 21246.57 358.83 43030.14 47990.97 2019-09-11 07:25:59.000 254 21246.54 358.84 43030.12 47990.97 2019-09-11 07:26:00.000 254 21246.49 358.85 43030.12 47990.98 2019-09-11 07:26:01.000 254 21246.47 358.86 43030.17 47990.95 2019-09-11 07:26:02.000 254 21246.44 358.86 43030.18 47990.97 2019-09-11 07:26:03.000 254 21246.41 358.86 43030.20 47990.95 2019-09-11 07:26:04.000 254 21246.47 358.89 43030.21 47990.95 2019-09-11 07:26:05.000 254 21246.45 358.96 43030.19 47990.96 2019-09-11 07:26:06.000 254 21246.46 359.00 43030.18 47990.97 2019-09-11 07:26:07.000 254 21246.44 359.05 43030.18 47990.94 2019-09-11 07:26:08.000 254 21246.38 359.10 43030.15 47990.93 2019-09-11 07:26:09.000 254 21246.36 359.15 43030.14 47990.91 2019-09-11 07:26:10.000 254 21246.36 359.17 43030.16 47990.89 2019-09-11 07:26:11.000 254 21246.28 359.19 43030.15 47990.85 2019-09-11 07:26:12.000 254 21246.23 359.24 43030.12 47990.82 2019-09-11 07:26:13.000 254 21246.23 359.29 43030.09 47990.82 2019-09-11 07:26:14.000 254 21246.19 359.34 43030.07 47990.77 2019-09-11 07:26:15.000 254 21246.20 359.38 43030.07 47990.77 2019-09-11 07:26:16.000 254 21246.18 359.44 43030.03 47990.74 2019-09-11 07:26:17.000 254 21246.17 359.50 43030.01 47990.70 2019-09-11 07:26:18.000 254 21246.14 359.50 43030.00 47990.71 2019-09-11 07:26:19.000 254 21246.12 359.52 43029.97 47990.68 2019-09-11 07:26:20.000 254 21246.10 359.52 43030.01 47990.68 2019-09-11 07:26:21.000 254 21246.11 359.56 43030.00 47990.64 2019-09-11 07:26:22.000 254 21246.10 359.55 43029.99 47990.66 2019-09-11 07:26:23.000 254 21246.05 359.54 43030.01 47990.65 2019-09-11 07:26:24.000 254 21246.06 359.55 43029.97 47990.65 2019-09-11 07:26:25.000 254 21246.03 359.54 43029.98 47990.62 2019-09-11 07:26:26.000 254 21246.07 359.49 43030.02 47990.61 2019-09-11 07:26:27.000 254 21246.07 359.46 43030.01 47990.62 2019-09-11 07:26:28.000 254 21246.09 359.41 43030.01 47990.61 2019-09-11 07:26:29.000 254 21246.07 359.38 43029.99 47990.64 2019-09-11 07:26:30.000 254 21246.11 359.28 43030.04 47990.63 2019-09-11 07:26:31.000 254 21246.14 359.21 43030.06 47990.69 2019-09-11 07:26:32.000 254 21246.13 359.16 43030.04 47990.72 2019-09-11 07:26:33.000 254 21246.11 359.09 43030.12 47990.75 2019-09-11 07:26:34.000 254 21246.14 359.02 43030.14 47990.78 2019-09-11 07:26:35.000 254 21246.15 358.96 43030.17 47990.79 2019-09-11 07:26:36.000 254 21246.13 358.93 43030.17 47990.78 2019-09-11 07:26:37.000 254 21246.07 358.93 43030.14 47990.81 2019-09-11 07:26:38.000 254 21246.10 358.92 43030.12 47990.79 2019-09-11 07:26:39.000 254 21246.08 358.91 43030.11 47990.74 2019-09-11 07:26:40.000 254 21246.09 358.82 43030.14 47990.74 2019-09-11 07:26:41.000 254 21246.00 358.81 43030.15 47990.74 2019-09-11 07:26:42.000 254 21245.96 358.79 43030.18 47990.75 2019-09-11 07:26:43.000 254 21246.00 358.80 43030.16 47990.74 2019-09-11 07:26:44.000 254 21246.00 358.85 43030.14 47990.74 2019-09-11 07:26:45.000 254 21245.96 358.87 43030.15 47990.72 2019-09-11 07:26:46.000 254 21245.97 358.91 43030.13 47990.71 2019-09-11 07:26:47.000 254 21245.95 358.98 43030.13 47990.73 2019-09-11 07:26:48.000 254 21245.97 358.98 43030.16 47990.72 2019-09-11 07:26:49.000 254 21245.99 359.01 43030.14 47990.68 2019-09-11 07:26:50.000 254 21245.96 359.09 43030.18 47990.69 2019-09-11 07:26:51.000 254 21245.96 359.15 43030.12 47990.70 2019-09-11 07:26:52.000 254 21245.97 359.21 43030.12 47990.72 2019-09-11 07:26:53.000 254 21245.97 359.27 43030.09 47990.72 2019-09-11 07:26:54.000 254 21245.96 359.34 43030.10 47990.69 2019-09-11 07:26:55.000 254 21245.92 359.40 43030.09 47990.68 2019-09-11 07:26:56.000 254 21245.91 359.41 43030.09 47990.66 2019-09-11 07:26:57.000 254 21245.90 359.43 43030.10 47990.66 2019-09-11 07:26:58.000 254 21245.88 359.50 43030.07 47990.62 2019-09-11 07:26:59.000 254 21245.89 359.53 43030.03 47990.62 2019-09-11 07:27:00.000 254 21245.91 359.53 43030.00 47990.59 2019-09-11 07:27:01.000 254 21245.95 359.54 43029.98 47990.60 2019-09-11 07:27:02.000 254 21245.91 359.53 43029.99 47990.56 2019-09-11 07:27:03.000 254 21245.90 359.49 43029.99 47990.55 2019-09-11 07:27:04.000 254 21245.88 359.47 43029.99 47990.54 2019-09-11 07:27:05.000 254 21245.86 359.46 43029.98 47990.56 2019-09-11 07:27:06.000 254 21245.85 359.46 43030.03 47990.55 2019-09-11 07:27:07.000 254 21245.81 359.48 43030.00 47990.55 2019-09-11 07:27:08.000 254 21245.77 359.52 43030.02 47990.55 2019-09-11 07:27:09.000 254 21245.73 359.52 43030.04 47990.52 2019-09-11 07:27:10.000 254 21245.70 359.52 43030.04 47990.50 2019-09-11 07:27:11.000 254 21245.66 359.56 43030.02 47990.50 2019-09-11 07:27:12.000 254 21245.61 359.61 43030.00 47990.48 2019-09-11 07:27:13.000 254 21245.62 359.65 43029.95 47990.48 2019-09-11 07:27:14.000 254 21245.58 359.66 43029.97 47990.44 2019-09-11 07:27:15.000 254 21245.55 359.68 43029.98 47990.40 2019-09-11 07:27:16.000 254 21245.50 359.73 43029.98 47990.38 2019-09-11 07:27:17.000 254 21245.47 359.78 43029.93 47990.38 2019-09-11 07:27:18.000 254 21245.47 359.83 43029.93 47990.37 2019-09-11 07:27:19.000 254 21245.52 359.86 43029.90 47990.34 2019-09-11 07:27:20.000 254 21245.54 359.85 43029.88 47990.35 2019-09-11 07:27:21.000 254 21245.58 359.87 43029.84 47990.33 2019-09-11 07:27:22.000 254 21245.57 359.86 43029.85 47990.33 2019-09-11 07:27:23.000 254 21245.58 359.87 43029.86 47990.35 2019-09-11 07:27:24.000 254 21245.61 359.89 43029.86 47990.34 2019-09-11 07:27:25.000 254 21245.61 359.87 43029.82 47990.31 2019-09-11 07:27:26.000 254 21245.64 359.85 43029.80 47990.30 2019-09-11 07:27:27.000 254 21245.65 359.84 43029.76 47990.30 2019-09-11 07:27:28.000 254 21245.68 359.84 43029.80 47990.31 2019-09-11 07:27:29.000 254 21245.70 359.82 43029.79 47990.30 2019-09-11 07:27:30.000 254 21245.69 359.80 43029.80 47990.33 2019-09-11 07:27:31.000 254 21245.69 359.77 43029.82 47990.33 2019-09-11 07:27:32.000 254 21245.70 359.73 43029.82 47990.33 2019-09-11 07:27:33.000 254 21245.68 359.71 43029.82 47990.34 2019-09-11 07:27:34.000 254 21245.69 359.67 43029.82 47990.34 2019-09-11 07:27:35.000 254 21245.69 359.71 43029.82 47990.36 2019-09-11 07:27:36.000 254 21245.71 359.70 43029.88 47990.39 2019-09-11 07:27:37.000 254 21245.73 359.71 43029.87 47990.40 2019-09-11 07:27:38.000 254 21245.76 359.71 43029.89 47990.42 2019-09-11 07:27:39.000 254 21245.75 359.72 43029.88 47990.43 2019-09-11 07:27:40.000 254 21245.76 359.71 43029.87 47990.43 2019-09-11 07:27:41.000 254 21245.72 359.73 43029.89 47990.47 2019-09-11 07:27:42.000 254 21245.69 359.75 43029.88 47990.43 2019-09-11 07:27:43.000 254 21245.70 359.72 43029.88 47990.39 2019-09-11 07:27:44.000 254 21245.70 359.73 43029.85 47990.43 2019-09-11 07:27:45.000 254 21245.74 359.75 43029.86 47990.42 2019-09-11 07:27:46.000 254 21245.78 359.78 43029.84 47990.39 2019-09-11 07:27:47.000 254 21245.78 359.77 43029.83 47990.42 2019-09-11 07:27:48.000 254 21245.78 359.78 43029.79 47990.38 2019-09-11 07:27:49.000 254 21245.80 359.77 43029.76 47990.38 2019-09-11 07:27:50.000 254 21245.82 359.74 43029.76 47990.42 2019-09-11 07:27:51.000 254 21245.84 359.71 43029.78 47990.38 2019-09-11 07:27:52.000 254 21245.80 359.68 43029.78 47990.39 2019-09-11 07:27:53.000 254 21245.79 359.66 43029.81 47990.40 2019-09-11 07:27:54.000 254 21245.81 359.61 43029.85 47990.43 2019-09-11 07:27:55.000 254 21245.80 359.58 43029.82 47990.43 2019-09-11 07:27:56.000 254 21245.76 359.57 43029.87 47990.43 2019-09-11 07:27:57.000 254 21245.76 359.55 43029.88 47990.43 2019-09-11 07:27:58.000 254 21245.71 359.56 43029.89 47990.43 2019-09-11 07:27:59.000 254 21245.71 359.53 43029.88 47990.41 2019-09-11 07:28:00.000 254 21245.66 359.51 43029.89 47990.41 2019-09-11 07:28:01.000 254 21245.62 359.47 43029.91 47990.38 2019-09-11 07:28:02.000 254 21245.59 359.44 43029.93 47990.39 2019-09-11 07:28:03.000 254 21245.54 359.47 43029.92 47990.37 2019-09-11 07:28:04.000 254 21245.54 359.51 43029.90 47990.37 2019-09-11 07:28:05.000 254 21245.56 359.57 43029.89 47990.37 2019-09-11 07:28:06.000 254 21245.56 359.60 43029.90 47990.36 2019-09-11 07:28:07.000 254 21245.52 359.62 43029.85 47990.34 2019-09-11 07:28:08.000 254 21245.50 359.67 43029.81 47990.33 2019-09-11 07:28:09.000 254 21245.54 359.70 43029.80 47990.31 2019-09-11 07:28:10.000 254 21245.52 359.75 43029.81 47990.27 2019-09-11 07:28:11.000 254 21245.47 359.76 43029.80 47990.27 2019-09-11 07:28:12.000 254 21245.48 359.79 43029.80 47990.26 2019-09-11 07:28:13.000 254 21245.49 359.84 43029.79 47990.26 2019-09-11 07:28:14.000 254 21245.50 359.94 43029.76 47990.24 2019-09-11 07:28:15.000 254 21245.54 360.01 43029.74 47990.23 2019-09-11 07:28:16.000 254 21245.53 360.12 43029.71 47990.22 2019-09-11 07:28:17.000 254 21245.57 360.19 43029.68 47990.20 2019-09-11 07:28:18.000 254 21245.55 360.22 43029.67 47990.19 2019-09-11 07:28:19.000 254 21245.57 360.25 43029.65 47990.17 2019-09-11 07:28:20.000 254 21245.58 360.28 43029.66 47990.14 2019-09-11 07:28:21.000 254 21245.55 360.32 43029.63 47990.13 2019-09-11 07:28:22.000 254 21245.55 360.37 43029.59 47990.11 2019-09-11 07:28:23.000 254 21245.53 360.40 43029.58 47990.11 2019-09-11 07:28:24.000 254 21245.53 360.45 43029.59 47990.07 2019-09-11 07:28:25.000 254 21245.52 360.44 43029.55 47990.06 2019-09-11 07:28:26.000 254 21245.52 360.42 43029.57 47990.05 2019-09-11 07:28:27.000 254 21245.51 360.39 43029.58 47990.04 2019-09-11 07:28:28.000 254 21245.47 360.35 43029.60 47990.05 2019-09-11 07:28:29.000 254 21245.48 360.28 43029.58 47990.06 2019-09-11 07:28:30.000 254 21245.52 360.26 43029.62 47990.07 2019-09-11 07:28:31.000 254 21245.57 360.21 43029.63 47990.11 2019-09-11 07:28:32.000 254 21245.55 360.18 43029.61 47990.09 2019-09-11 07:28:33.000 254 21245.57 360.11 43029.65 47990.13 2019-09-11 07:28:34.000 254 21245.57 360.06 43029.66 47990.14 2019-09-11 07:28:35.000 254 21245.54 360.04 43029.66 47990.14 2019-09-11 07:28:36.000 254 21245.62 359.98 43029.72 47990.19 2019-09-11 07:28:37.000 254 21245.62 359.94 43029.73 47990.20 2019-09-11 07:28:38.000 254 21245.64 359.89 43029.77 47990.19 2019-09-11 07:28:39.000 254 21245.64 359.84 43029.80 47990.25 2019-09-11 07:28:40.000 254 21245.62 359.78 43029.83 47990.27 2019-09-11 07:28:41.000 254 21245.62 359.74 43029.87 47990.29 2019-09-11 07:28:42.000 254 21245.61 359.71 43029.87 47990.30 2019-09-11 07:28:43.000 254 21245.60 359.69 43029.89 47990.36 2019-09-11 07:28:44.000 254 21245.58 359.68 43029.91 47990.35 2019-09-11 07:28:45.000 254 21245.58 359.68 43029.93 47990.38 2019-09-11 07:28:46.000 254 21245.57 359.65 43029.97 47990.38 2019-09-11 07:28:47.000 254 21245.50 359.61 43029.96 47990.39 2019-09-11 07:28:48.000 254 21245.49 359.56 43029.94 47990.40 2019-09-11 07:28:49.000 254 21245.49 359.50 43030.03 47990.41 2019-09-11 07:28:50.000 254 21245.45 359.50 43030.09 47990.47 2019-09-11 07:28:51.000 254 21245.48 359.54 43030.12 47990.49 2019-09-11 07:28:52.000 254 21245.50 359.59 43030.11 47990.53 2019-09-11 07:28:53.000 254 21245.52 359.66 43030.14 47990.54 2019-09-11 07:28:54.000 254 21245.54 359.70 43030.12 47990.56 2019-09-11 07:28:55.000 254 21245.57 359.71 43030.14 47990.56 2019-09-11 07:28:56.000 254 21245.58 359.75 43030.12 47990.57 2019-09-11 07:28:57.000 254 21245.58 359.75 43030.13 47990.57 2019-09-11 07:28:58.000 254 21245.62 359.79 43030.13 47990.61 2019-09-11 07:28:59.000 254 21245.65 359.81 43030.10 47990.57 2019-09-11 07:29:00.000 254 21245.68 359.82 43030.14 47990.64 2019-09-11 07:29:01.000 254 21245.70 359.83 43030.17 47990.62 2019-09-11 07:29:02.000 254 21245.73 359.86 43030.15 47990.65 2019-09-11 07:29:03.000 254 21245.77 359.88 43030.14 47990.67 2019-09-11 07:29:04.000 254 21245.77 359.94 43030.13 47990.66 2019-09-11 07:29:05.000 254 21245.83 359.97 43030.08 47990.65 2019-09-11 07:29:06.000 254 21245.83 359.97 43030.06 47990.64 2019-09-11 07:29:07.000 254 21245.87 359.98 43030.08 47990.61 2019-09-11 07:29:08.000 254 21245.89 360.00 43030.04 47990.62 2019-09-11 07:29:09.000 254 21245.96 359.98 43030.01 47990.65 2019-09-11 07:29:10.000 254 21245.99 359.96 43030.00 47990.62 2019-09-11 07:29:11.000 254 21245.98 359.91 43030.01 47990.63 2019-09-11 07:29:12.000 254 21246.05 359.85 43030.01 47990.65 2019-09-11 07:29:13.000 254 21246.09 359.79 43030.01 47990.68 2019-09-11 07:29:14.000 254 21246.15 359.74 43030.08 47990.70 2019-09-11 07:29:15.000 254 21246.14 359.69 43030.10 47990.75 2019-09-11 07:29:16.000 254 21246.18 359.69 43030.11 47990.77 2019-09-11 07:29:17.000 254 21246.19 359.70 43030.11 47990.80 2019-09-11 07:29:18.000 254 21246.21 359.64 43030.08 47990.79 2019-09-11 07:29:19.000 254 21246.21 359.63 43030.12 47990.81 2019-09-11 07:29:20.000 254 21246.16 359.66 43030.09 47990.81 2019-09-11 07:29:21.000 254 21246.18 359.63 43030.10 47990.80 2019-09-11 07:29:22.000 254 21246.17 359.63 43030.04 47990.78 2019-09-11 07:29:23.000 254 21246.15 359.63 43030.06 47990.79 2019-09-11 07:29:24.000 254 21246.11 359.59 43030.06 47990.76 2019-09-11 07:29:25.000 254 21246.09 359.57 43030.07 47990.75 2019-09-11 07:29:26.000 254 21246.05 359.59 43030.09 47990.76 2019-09-11 07:29:27.000 254 21246.03 359.62 43030.10 47990.73 2019-09-11 07:29:28.000 254 21246.01 359.64 43030.06 47990.75 2019-09-11 07:29:29.000 254 21245.98 359.69 43030.09 47990.69 2019-09-11 07:29:30.000 254 21245.98 359.75 43030.08 47990.73 2019-09-11 07:29:31.000 254 21245.97 359.77 43030.05 47990.69 2019-09-11 07:29:32.000 254 21245.93 359.83 43030.05 47990.66 2019-09-11 07:29:33.000 254 21245.93 359.85 43030.03 47990.66 2019-09-11 07:29:34.000 254 21245.94 359.90 43030.01 47990.62 2019-09-11 07:29:35.000 254 21245.94 359.95 43030.01 47990.60 2019-09-11 07:29:36.000 254 21245.88 360.03 43030.04 47990.58 2019-09-11 07:29:37.000 254 21245.88 360.09 43029.98 47990.56 2019-09-11 07:29:38.000 254 21245.86 360.12 43029.94 47990.58 2019-09-11 07:29:39.000 254 21245.87 360.16 43029.91 47990.53 2019-09-11 07:29:40.000 254 21245.87 360.20 43029.91 47990.53 2019-09-11 07:29:41.000 254 21245.86 360.22 43029.87 47990.52 2019-09-11 07:29:42.000 254 21245.87 360.27 43029.89 47990.49 2019-09-11 07:29:43.000 254 21245.88 360.27 43029.88 47990.50 2019-09-11 07:29:44.000 254 21245.86 360.23 43029.87 47990.46 2019-09-11 07:29:45.000 254 21245.86 360.20 43029.89 47990.50 2019-09-11 07:29:46.000 254 21245.90 360.21 43029.91 47990.49 2019-09-11 07:29:47.000 254 21245.87 360.24 43029.90 47990.49 2019-09-11 07:29:48.000 254 21245.83 360.33 43029.89 47990.50 2019-09-11 07:29:49.000 254 21245.78 360.42 43029.86 47990.49 2019-09-11 07:29:50.000 254 21245.77 360.53 43029.76 47990.42 2019-09-11 07:29:51.000 254 21245.76 360.61 43029.70 47990.36 2019-09-11 07:29:52.000 254 21245.76 360.67 43029.63 47990.26 2019-09-11 07:29:53.000 254 21245.79 360.67 43029.59 47990.21 2019-09-11 07:29:54.000 254 21245.81 360.64 43029.56 47990.16 2019-09-11 07:29:55.000 254 21245.79 360.59 43029.51 47990.14 2019-09-11 07:29:56.000 254 21245.80 360.56 43029.53 47990.17 2019-09-11 07:29:57.000 254 21245.83 360.51 43029.56 47990.18 2019-09-11 07:29:58.000 254 21245.87 360.41 43029.58 47990.19 2019-09-11 07:29:59.000 254 21245.90 360.37 43029.62 47990.23 2019-09-11 07:30:00.000 254 21245.94 360.30 43029.69 47990.29 2019-09-11 07:30:01.000 254 21245.90 360.28 43029.73 47990.33 2019-09-11 07:30:02.000 254 21245.87 360.27 43029.75 47990.33 2019-09-11 07:30:03.000 254 21245.88 360.27 43029.78 47990.39 2019-09-11 07:30:04.000 254 21245.89 360.28 43029.78 47990.38 2019-09-11 07:30:05.000 254 21245.90 360.29 43029.78 47990.38 2019-09-11 07:30:06.000 254 21245.93 360.29 43029.77 47990.37 2019-09-11 07:30:07.000 254 21245.90 360.26 43029.77 47990.39 2019-09-11 07:30:08.000 254 21245.85 360.23 43029.76 47990.37 2019-09-11 07:30:09.000 254 21245.86 360.18 43029.80 47990.36 2019-09-11 07:30:10.000 254 21245.79 360.15 43029.82 47990.37 2019-09-11 07:30:11.000 254 21245.74 360.12 43029.81 47990.38 2019-09-11 07:30:12.000 254 21245.69 360.12 43029.85 47990.39 2019-09-11 07:30:13.000 254 21245.65 360.12 43029.88 47990.36 2019-09-11 07:30:14.000 254 21245.65 360.11 43029.88 47990.36 2019-09-11 07:30:15.000 254 21245.64 360.14 43029.89 47990.38 2019-09-11 07:30:16.000 254 21245.62 360.15 43029.92 47990.39 2019-09-11 07:30:17.000 254 21245.61 360.19 43029.89 47990.37 2019-09-11 07:30:18.000 254 21245.61 360.21 43029.89 47990.37 2019-09-11 07:30:19.000 254 21245.64 360.23 43029.90 47990.37 2019-09-11 07:30:20.000 254 21245.68 360.25 43029.87 47990.40 2019-09-11 07:30:21.000 254 21245.67 360.26 43029.88 47990.36 2019-09-11 07:30:22.000 254 21245.70 360.26 43029.88 47990.39 2019-09-11 07:30:23.000 254 21245.69 360.26 43029.84 47990.37 2019-09-11 07:30:24.000 254 21245.66 360.28 43029.81 47990.37 2019-09-11 07:30:25.000 254 21245.64 360.27 43029.81 47990.32 2019-09-11 07:30:26.000 254 21245.64 360.28 43029.78 47990.31 2019-09-11 07:30:27.000 254 21245.69 360.27 43029.78 47990.30 2019-09-11 07:30:28.000 254 21245.69 360.24 43029.78 47990.31 2019-09-11 07:30:29.000 254 21245.69 360.21 43029.81 47990.33 2019-09-11 07:30:30.000 254 21245.68 360.18 43029.84 47990.34 2019-09-11 07:30:31.000 254 21245.70 360.17 43029.86 47990.39 2019-09-11 07:30:32.000 254 21245.75 360.17 43029.86 47990.36 2019-09-11 07:30:33.000 254 21245.79 360.19 43029.83 47990.38 2019-09-11 07:30:34.000 254 21245.78 360.20 43029.85 47990.41 2019-09-11 07:30:35.000 254 21245.80 360.18 43029.86 47990.41 2019-09-11 07:30:36.000 254 21245.83 360.17 43029.86 47990.42 2019-09-11 07:30:37.000 254 21245.83 360.15 43029.85 47990.43 2019-09-11 07:30:38.000 254 21245.85 360.11 43029.88 47990.43 2019-09-11 07:30:39.000 254 21245.88 360.12 43029.88 47990.43 2019-09-11 07:30:40.000 254 21245.88 360.15 43029.87 47990.45 2019-09-11 07:30:41.000 254 21245.85 360.15 43029.88 47990.47 2019-09-11 07:30:42.000 254 21245.85 360.16 43029.88 47990.45 2019-09-11 07:30:43.000 254 21245.83 360.21 43029.84 47990.44 2019-09-11 07:30:44.000 254 21245.79 360.27 43029.79 47990.40 2019-09-11 07:30:45.000 254 21245.76 360.33 43029.80 47990.39 2019-09-11 07:30:46.000 254 21245.73 360.37 43029.75 47990.34 2019-09-11 07:30:47.000 254 21245.73 360.42 43029.70 47990.30 2019-09-11 07:30:48.000 254 21245.79 360.46 43029.69 47990.27 2019-09-11 07:30:49.000 254 21245.82 360.48 43029.66 47990.27 2019-09-11 07:30:50.000 254 21245.80 360.55 43029.63 47990.23 2019-09-11 07:30:51.000 254 21245.79 360.60 43029.60 47990.22 2019-09-11 07:30:52.000 254 21245.79 360.62 43029.58 47990.16 2019-09-11 07:30:53.000 254 21245.82 360.67 43029.54 47990.15 2019-09-11 07:30:54.000 254 21245.84 360.72 43029.51 47990.14 2019-09-11 07:30:55.000 254 21245.80 360.76 43029.45 47990.10 2019-09-11 07:30:56.000 254 21245.80 360.75 43029.47 47990.09 2019-09-11 07:30:57.000 254 21245.80 360.77 43029.42 47990.07 2019-09-11 07:30:58.000 254 21245.87 360.80 43029.38 47990.05 2019-09-11 07:30:59.000 254 21245.92 360.78 43029.35 47990.05 2019-09-11 07:31:00.000 254 21245.87 360.79 43029.35 47990.03 2019-09-11 07:31:01.000 254 21245.81 360.77 43029.35 47989.97 2019-09-11 07:31:02.000 254 21245.81 360.76 43029.35 47990.00 2019-09-11 07:31:03.000 254 21245.79 360.72 43029.35 47989.97 2019-09-11 07:31:04.000 254 21245.77 360.66 43029.34 47990.00 2019-09-11 07:31:05.000 254 21245.78 360.57 43029.39 47989.99 2019-09-11 07:31:06.000 254 21245.80 360.47 43029.43 47990.05 2019-09-11 07:31:07.000 254 21245.87 360.32 43029.49 47990.04 2019-09-11 07:31:08.000 254 21245.90 360.21 43029.56 47990.14 2019-09-11 07:31:09.000 254 21245.90 360.14 43029.63 47990.23 2019-09-11 07:31:10.000 254 21245.90 360.05 43029.70 47990.29 2019-09-11 07:31:11.000 254 21245.89 360.00 43029.75 47990.34 2019-09-11 07:31:12.000 254 21245.84 359.95 43029.78 47990.34 2019-09-11 07:31:13.000 254 21245.82 359.91 43029.82 47990.36 2019-09-11 07:31:14.000 254 21245.78 359.87 43029.84 47990.36 2019-09-11 07:31:15.000 254 21245.78 359.86 43029.85 47990.39 2019-09-11 07:31:16.000 254 21245.78 359.82 43029.89 47990.41 2019-09-11 07:31:17.000 254 21245.74 359.79 43029.88 47990.42 2019-09-11 07:31:18.000 254 21245.76 359.77 43029.87 47990.40 2019-09-11 07:31:19.000 254 21245.73 359.73 43029.88 47990.44 2019-09-11 07:31:20.000 254 21245.70 359.69 43029.91 47990.42 2019-09-11 07:31:21.000 254 21245.65 359.65 43029.95 47990.38 2019-09-11 07:31:22.000 254 21245.64 359.63 43029.98 47990.44 2019-09-11 07:31:23.000 254 21245.62 359.65 43029.98 47990.44 2019-09-11 07:31:24.000 254 21245.65 359.65 43029.97 47990.46 2019-09-11 07:31:25.000 254 21245.67 359.64 43029.95 47990.46 2019-09-11 07:31:26.000 254 21245.68 359.63 43030.00 47990.47 2019-09-11 07:31:27.000 254 21245.70 359.65 43030.00 47990.47 2019-09-11 07:31:28.000 254 21245.72 359.69 43029.98 47990.50 2019-09-11 07:31:29.000 254 21245.72 359.69 43029.96 47990.51 2019-09-11 07:31:30.000 254 21245.72 359.70 43029.98 47990.53 2019-09-11 07:31:31.000 254 21245.73 359.71 43029.98 47990.57 2019-09-11 07:31:32.000 254 21245.76 359.76 43030.02 47990.50 2019-09-11 07:31:33.000 254 21245.79 359.81 43029.99 47990.54 2019-09-11 07:31:34.000 254 21245.84 359.83 43029.98 47990.54 2019-09-11 07:31:35.000 254 21245.84 359.85 43029.98 47990.55 2019-09-11 07:31:36.000 254 21245.89 359.87 43029.98 47990.55 2019-09-11 07:31:37.000 254 21245.96 359.86 43029.97 47990.58 2019-09-11 07:31:38.000 254 21246.02 359.88 43029.99 47990.60 2019-09-11 07:31:39.000 254 21246.10 359.90 43029.99 47990.63 2019-09-11 07:31:40.000 254 21246.18 359.92 43030.01 47990.66 2019-09-11 07:31:41.000 254 21246.17 359.91 43030.00 47990.68 2019-09-11 07:31:42.000 254 21246.17 359.87 43030.00 47990.73 2019-09-11 07:31:43.000 254 21246.22 359.81 43030.02 47990.71 2019-09-11 07:31:44.000 254 21246.21 359.80 43030.03 47990.74 2019-09-11 07:31:45.000 254 21246.23 359.80 43030.05 47990.75 2019-09-11 07:31:46.000 254 21246.24 359.80 43030.05 47990.77 2019-09-11 07:31:47.000 254 21246.19 359.81 43030.05 47990.76 2019-09-11 07:31:48.000 254 21246.18 359.77 43030.01 47990.76 2019-09-11 07:31:49.000 254 21246.14 359.76 43030.05 47990.74 2019-09-11 07:31:50.000 254 21246.16 359.75 43030.05 47990.77 2019-09-11 07:31:51.000 254 21246.18 359.78 43030.06 47990.74 2019-09-11 07:31:52.000 254 21246.18 359.79 43030.04 47990.73 2019-09-11 07:31:53.000 254 21246.11 359.78 43030.03 47990.70 2019-09-11 07:31:54.000 254 21246.04 359.77 43030.02 47990.64 2019-09-11 07:31:55.000 254 21246.01 359.78 43030.01 47990.64 2019-09-11 07:31:56.000 254 21245.98 359.80 43029.97 47990.61 2019-09-11 07:31:57.000 254 21245.94 359.79 43029.94 47990.58 2019-09-11 07:31:58.000 254 21245.90 359.77 43029.97 47990.55 2019-09-11 07:31:59.000 254 21245.89 359.77 43029.99 47990.52 2019-09-11 07:32:00.000 254 21245.84 359.81 43029.95 47990.52 2019-09-11 07:32:01.000 254 21245.83 359.80 43029.95 47990.49 2019-09-11 07:32:02.000 254 21245.86 359.79 43029.98 47990.49 2019-09-11 07:32:03.000 254 21245.87 359.78 43030.01 47990.51 2019-09-11 07:32:04.000 254 21245.89 359.78 43030.01 47990.51 2019-09-11 07:32:05.000 254 21245.94 359.79 43029.97 47990.49 2019-09-11 07:32:06.000 254 21245.95 359.77 43029.99 47990.53 2019-09-11 07:32:07.000 254 21245.99 359.74 43029.97 47990.55 2019-09-11 07:32:08.000 254 21246.06 359.71 43029.99 47990.57 2019-09-11 07:32:09.000 254 21246.08 359.67 43029.99 47990.59 2019-09-11 07:32:10.000 254 21246.14 359.65 43029.97 47990.62 2019-09-11 07:32:11.000 254 21246.18 359.65 43030.00 47990.65 2019-09-11 07:32:12.000 254 21246.23 359.65 43030.05 47990.66 2019-09-11 07:32:13.000 254 21246.24 359.67 43030.00 47990.68 2019-09-11 07:32:14.000 254 21246.27 359.67 43030.02 47990.71 2019-09-11 07:32:15.000 254 21246.30 359.65 43030.07 47990.75 2019-09-11 07:32:16.000 254 21246.30 359.66 43030.02 47990.76 2019-09-11 07:32:17.000 254 21246.29 359.69 43030.06 47990.77 2019-09-11 07:32:18.000 254 21246.29 359.67 43030.07 47990.76 2019-09-11 07:32:19.000 254 21246.29 359.67 43030.06 47990.76 2019-09-11 07:32:20.000 254 21246.25 359.68 43030.08 47990.75 2019-09-11 07:32:21.000 254 21246.25 359.69 43030.07 47990.78 2019-09-11 07:32:22.000 254 21246.27 359.69 43030.06 47990.74 2019-09-11 07:32:23.000 254 21246.27 359.73 43030.05 47990.75 2019-09-11 07:32:24.000 254 21246.21 359.75 43030.01 47990.73 2019-09-11 07:32:25.000 254 21246.16 359.78 43029.98 47990.69 2019-09-11 07:32:26.000 254 21246.09 359.85 43029.92 47990.67 2019-09-11 07:32:27.000 254 21246.06 359.89 43029.91 47990.61 2019-09-11 07:32:28.000 254 21246.07 359.89 43029.89 47990.57 2019-09-11 07:32:29.000 254 21246.02 359.95 43029.85 47990.50 2019-09-11 07:32:30.000 254 21245.98 359.96 43029.83 47990.50 2019-09-11 07:32:31.000 254 21245.98 359.93 43029.82 47990.45 2019-09-11 07:32:32.000 254 21245.94 359.90 43029.82 47990.43 2019-09-11 07:32:33.000 254 21245.93 359.90 43029.84 47990.44 2019-09-11 07:32:34.000 254 21245.89 359.92 43029.79 47990.41 2019-09-11 07:32:35.000 254 21245.91 359.91 43029.81 47990.39 2019-09-11 07:32:36.000 254 21245.93 359.90 43029.82 47990.37 2019-09-11 07:32:37.000 254 21245.91 359.87 43029.79 47990.37 2019-09-11 07:32:38.000 254 21245.88 359.88 43029.77 47990.34 2019-09-11 07:32:39.000 254 21245.87 359.88 43029.76 47990.36 2019-09-11 07:32:40.000 254 21245.89 359.90 43029.73 47990.33 2019-09-11 07:32:41.000 254 21245.90 359.91 43029.72 47990.32 2019-09-11 07:32:42.000 254 21245.87 359.93 43029.72 47990.34 2019-09-11 07:32:43.000 254 21245.84 359.93 43029.68 47990.31 2019-09-11 07:32:44.000 254 21245.81 359.97 43029.66 47990.24 2019-09-11 07:32:45.000 254 21245.85 359.97 43029.64 47990.25 2019-09-11 07:32:46.000 254 21245.82 360.02 43029.62 47990.21 2019-09-11 07:32:47.000 254 21245.82 360.01 43029.59 47990.19 2019-09-11 07:32:48.000 254 21245.80 359.98 43029.58 47990.18 2019-09-11 07:32:49.000 254 21245.81 360.01 43029.58 47990.19 2019-09-11 07:32:50.000 254 21245.79 360.04 43029.56 47990.18 2019-09-11 07:32:51.000 254 21245.78 360.05 43029.57 47990.17 2019-09-11 07:32:52.000 254 21245.79 360.01 43029.59 47990.16 2019-09-11 07:32:53.000 254 21245.84 359.95 43029.63 47990.18 2019-09-11 07:32:54.000 254 21245.88 359.95 43029.66 47990.24 2019-09-11 07:32:55.000 254 21245.92 359.99 43029.71 47990.27 2019-09-11 07:32:56.000 254 21245.95 360.03 43029.68 47990.29 2019-09-11 07:32:57.000 254 21245.97 360.04 43029.67 47990.31 2019-09-11 07:32:58.000 254 21245.94 360.03 43029.65 47990.31 2019-09-11 07:32:59.000 254 21245.92 360.02 43029.66 47990.27 2019-09-11 07:33:00.000 254 21245.92 360.03 43029.68 47990.28 2019-09-11 07:33:01.000 254 21245.88 360.07 43029.67 47990.27 2019-09-11 07:33:02.000 254 21245.87 360.09 43029.66 47990.29 2019-09-11 07:33:03.000 254 21245.85 360.12 43029.63 47990.27 2019-09-11 07:33:04.000 254 21245.82 360.12 43029.64 47990.23 2019-09-11 07:33:05.000 254 21245.78 360.12 43029.61 47990.22 2019-09-11 07:33:06.000 254 21245.74 360.13 43029.60 47990.16 2019-09-11 07:33:07.000 254 21245.70 360.15 43029.57 47990.12 2019-09-11 07:33:08.000 254 21245.69 360.13 43029.55 47990.12 2019-09-11 07:33:09.000 254 21245.65 360.15 43029.53 47990.07 2019-09-11 07:33:10.000 254 21245.62 360.21 43029.51 47990.06 2019-09-11 07:33:11.000 254 21245.60 360.33 43029.43 47990.00 2019-09-11 07:33:12.000 254 21245.55 360.39 43029.37 47989.92 2019-09-11 07:33:13.000 254 21245.54 360.40 43029.30 47989.85 2019-09-11 07:33:14.000 254 21245.49 360.38 43029.27 47989.81 2019-09-11 07:33:15.000 254 21245.47 360.33 43029.29 47989.76 2019-09-11 07:33:16.000 254 21245.46 360.31 43029.34 47989.73 2019-09-11 07:33:17.000 254 21245.47 360.31 43029.32 47989.78 2019-09-11 07:33:18.000 254 21245.45 360.30 43029.36 47989.76 2019-09-11 07:33:19.000 254 21245.48 360.35 43029.36 47989.81 2019-09-11 07:33:20.000 254 21245.53 360.39 43029.33 47989.83 2019-09-11 07:33:21.000 254 21245.55 360.41 43029.32 47989.82 2019-09-11 07:33:22.000 254 21245.55 360.46 43029.34 47989.82 2019-09-11 07:33:23.000 254 21245.55 360.50 43029.34 47989.81 2019-09-11 07:33:24.000 254 21245.58 360.49 43029.35 47989.82 2019-09-11 07:33:25.000 254 21245.59 360.49 43029.32 47989.87 2019-09-11 07:33:26.000 254 21245.59 360.53 43029.31 47989.84 2019-09-11 07:33:27.000 254 21245.60 360.58 43029.29 47989.80 2019-09-11 07:33:28.000 254 21245.64 360.58 43029.25 47989.81 2019-09-11 07:33:29.000 254 21245.71 360.58 43029.21 47989.79 2019-09-11 07:33:30.000 254 21245.72 360.57 43029.19 47989.81 2019-09-11 07:33:31.000 254 21245.73 360.63 43029.21 47989.84 2019-09-11 07:33:32.000 254 21245.71 360.71 43029.19 47989.79 2019-09-11 07:33:33.000 254 21245.71 360.75 43029.15 47989.79 2019-09-11 07:33:34.000 254 21245.66 360.76 43029.10 47989.71 2019-09-11 07:33:35.000 254 21245.64 360.76 43029.09 47989.68 2019-09-11 07:33:36.000 254 21245.60 360.77 43029.05 47989.65 2019-09-11 07:33:37.000 254 21245.59 360.73 43029.07 47989.62 2019-09-11 07:33:38.000 254 21245.58 360.74 43029.05 47989.59 2019-09-11 07:33:39.000 254 21245.55 360.75 43029.05 47989.59 2019-09-11 07:33:40.000 254 21245.57 360.73 43029.05 47989.54 2019-09-11 07:33:41.000 254 21245.59 360.68 43029.06 47989.57 2019-09-11 07:33:42.000 254 21245.60 360.63 43029.01 47989.54 2019-09-11 07:33:43.000 254 21245.61 360.56 43029.01 47989.55 2019-09-11 07:33:44.000 254 21245.63 360.45 43029.04 47989.57 2019-09-11 07:33:45.000 254 21245.63 360.36 43029.12 47989.63 2019-09-11 07:33:46.000 254 21245.66 360.31 43029.18 47989.70 2019-09-11 07:33:47.000 254 21245.66 360.31 43029.25 47989.70 2019-09-11 07:33:48.000 254 21245.65 360.28 43029.27 47989.75 2019-09-11 07:33:49.000 254 21245.64 360.23 43029.31 47989.81 2019-09-11 07:33:50.000 254 21245.64 360.20 43029.35 47989.83 2019-09-11 07:33:51.000 254 21245.64 360.17 43029.40 47989.86 2019-09-11 07:33:52.000 254 21245.64 360.18 43029.40 47989.89 2019-09-11 07:33:53.000 254 21245.70 360.16 43029.40 47989.94 2019-09-11 07:33:54.000 254 21245.74 360.16 43029.40 47989.97 2019-09-11 07:33:55.000 254 21245.71 360.22 43029.42 47989.95 2019-09-11 07:33:56.000 254 21245.71 360.26 43029.41 47989.96 2019-09-11 07:33:57.000 254 21245.67 360.27 43029.39 47989.95 2019-09-11 07:33:58.000 254 21245.73 360.23 43029.40 47989.96 2019-09-11 07:33:59.000 254 21245.75 360.19 43029.40 47989.94 2019-09-11 07:34:00.000 254 21245.79 360.15 43029.43 47989.96 2019-09-11 07:34:01.000 254 21245.83 360.10 43029.45 47989.99 2019-09-11 07:34:02.000 254 21245.86 360.09 43029.46 47990.03 2019-09-11 07:34:03.000 254 21245.86 360.08 43029.48 47990.07 2019-09-11 07:34:04.000 254 21245.90 360.06 43029.49 47990.08 2019-09-11 07:34:05.000 254 21245.97 360.04 43029.50 47990.10 2019-09-11 07:34:06.000 254 21245.98 360.04 43029.54 47990.13 2019-09-11 07:34:07.000 254 21246.00 360.04 43029.53 47990.16 2019-09-11 07:34:08.000 254 21245.98 360.03 43029.52 47990.18 2019-09-11 07:34:09.000 254 21245.98 359.99 43029.55 47990.21 2019-09-11 07:34:10.000 254 21245.96 359.97 43029.62 47990.20 2019-09-11 07:34:11.000 254 21245.95 359.98 43029.61 47990.24 2019-09-11 07:34:12.000 254 21245.94 359.98 43029.61 47990.26 2019-09-11 07:34:13.000 254 21245.95 359.98 43029.66 47990.28 2019-09-11 07:34:14.000 254 21245.92 359.97 43029.70 47990.28 2019-09-11 07:34:15.000 254 21245.87 360.00 43029.69 47990.28 2019-09-11 07:34:16.000 254 21245.89 360.02 43029.71 47990.31 2019-09-11 07:34:17.000 254 21245.89 360.03 43029.71 47990.29 2019-09-11 07:34:18.000 254 21245.85 360.01 43029.73 47990.29 2019-09-11 07:34:19.000 254 21245.84 360.04 43029.75 47990.30 2019-09-11 07:34:20.000 254 21245.86 360.07 43029.73 47990.32 2019-09-11 07:34:21.000 254 21245.90 360.07 43029.75 47990.32 2019-09-11 07:34:22.000 254 21245.88 360.09 43029.78 47990.34 2019-09-11 07:34:23.000 254 21245.90 360.12 43029.76 47990.33 2019-09-11 07:34:24.000 254 21245.88 360.13 43029.77 47990.36 2019-09-11 07:34:25.000 254 21245.87 360.15 43029.75 47990.33 2019-09-11 07:34:26.000 254 21245.83 360.13 43029.77 47990.33 2019-09-11 07:34:27.000 254 21245.79 360.15 43029.75 47990.32 2019-09-11 07:34:28.000 254 21245.78 360.19 43029.74 47990.34 2019-09-11 07:34:29.000 254 21245.78 360.23 43029.75 47990.33 2019-09-11 07:34:30.000 254 21245.77 360.25 43029.72 47990.31 2019-09-11 07:34:31.000 254 21245.78 360.27 43029.72 47990.32 2019-09-11 07:34:32.000 254 21245.81 360.24 43029.74 47990.29 2019-09-11 07:34:33.000 254 21245.81 360.25 43029.73 47990.31 2019-09-11 07:34:34.000 254 21245.81 360.24 43029.70 47990.26 2019-09-11 07:34:35.000 254 21245.80 360.25 43029.70 47990.28 2019-09-11 07:34:36.000 254 21245.83 360.23 43029.72 47990.30 2019-09-11 07:34:37.000 254 21245.85 360.21 43029.76 47990.27 2019-09-11 07:34:38.000 254 21245.82 360.21 43029.75 47990.31 2019-09-11 07:34:39.000 254 21245.81 360.21 43029.73 47990.30 2019-09-11 07:34:40.000 254 21245.83 360.18 43029.74 47990.31 2019-09-11 07:34:41.000 254 21245.84 360.16 43029.73 47990.29 2019-09-11 07:34:42.000 254 21245.80 360.14 43029.76 47990.27 2019-09-11 07:34:43.000 254 21245.80 360.11 43029.75 47990.29 2019-09-11 07:34:44.000 254 21245.77 360.12 43029.78 47990.30 2019-09-11 07:34:45.000 254 21245.74 360.09 43029.76 47990.30 2019-09-11 07:34:46.000 254 21245.73 360.07 43029.76 47990.28 2019-09-11 07:34:47.000 254 21245.71 360.07 43029.78 47990.29 2019-09-11 07:34:48.000 254 21245.72 360.08 43029.76 47990.29 2019-09-11 07:34:49.000 254 21245.74 360.11 43029.76 47990.29 2019-09-11 07:34:50.000 254 21245.73 360.12 43029.74 47990.28 2019-09-11 07:34:51.000 254 21245.70 360.14 43029.71 47990.26 2019-09-11 07:34:52.000 254 21245.67 360.16 43029.69 47990.24 2019-09-11 07:34:53.000 254 21245.64 360.23 43029.68 47990.20 2019-09-11 07:34:54.000 254 21245.62 360.23 43029.62 47990.16 2019-09-11 07:34:55.000 254 21245.61 360.25 43029.64 47990.15 2019-09-11 07:34:56.000 254 21245.59 360.30 43029.63 47990.12 2019-09-11 07:34:57.000 254 21245.59 360.33 43029.61 47990.08 2019-09-11 07:34:58.000 254 21245.58 360.34 43029.58 47990.09 2019-09-11 07:34:59.000 254 21245.58 360.35 43029.59 47990.06 2019-09-11 07:35:00.000 254 21245.55 360.36 43029.62 47990.04 2019-09-11 07:35:01.000 254 21245.50 360.37 43029.61 47990.05 2019-09-11 07:35:02.000 254 21245.50 360.38 43029.60 47990.07 2019-09-11 07:35:03.000 254 21245.51 360.40 43029.62 47990.06 2019-09-11 07:35:04.000 254 21245.48 360.46 43029.63 47990.07 2019-09-11 07:35:05.000 254 21245.46 360.52 43029.61 47990.06 2019-09-11 07:35:06.000 254 21245.48 360.58 43029.63 47990.05 2019-09-11 07:35:07.000 254 21245.47 360.63 43029.63 47990.03 2019-09-11 07:35:08.000 254 21245.42 360.71 43029.54 47990.03 2019-09-11 07:35:09.000 254 21245.40 360.71 43029.56 47989.99 2019-09-11 07:35:10.000 254 21245.37 360.75 43029.58 47990.02 2019-09-11 07:35:11.000 254 21245.34 360.80 43029.60 47989.97 2019-09-11 07:35:12.000 254 21245.35 360.84 43029.57 47989.96 2019-09-11 07:35:13.000 254 21245.38 360.93 43029.54 47989.98 2019-09-11 07:35:14.000 254 21245.36 360.99 43029.52 47989.95 2019-09-11 07:35:15.000 254 21245.40 361.05 43029.52 47989.97 2019-09-11 07:35:16.000 254 21245.46 361.10 43029.50 47989.94 2019-09-11 07:35:17.000 254 21245.53 361.18 43029.44 47989.95 2019-09-11 07:35:18.000 254 21245.62 361.19 43029.41 47989.92 2019-09-11 07:35:19.000 254 21245.66 361.21 43029.38 47989.92 2019-09-11 07:35:20.000 254 21245.67 361.19 43029.38 47989.94 2019-09-11 07:35:21.000 254 21245.73 361.16 43029.38 47989.94 2019-09-11 07:35:22.000 254 21245.77 361.14 43029.38 47989.97 2019-09-11 07:35:23.000 254 21245.78 361.11 43029.40 47989.95 2019-09-11 07:35:24.000 254 21245.80 361.06 43029.39 47989.96 2019-09-11 07:35:25.000 254 21245.80 360.98 43029.40 47989.99 2019-09-11 07:35:26.000 254 21245.82 360.93 43029.46 47990.02 2019-09-11 07:35:27.000 254 21245.80 360.91 43029.48 47990.06 2019-09-11 07:35:28.000 254 21245.79 360.90 43029.46 47990.03 2019-09-11 07:35:29.000 254 21245.77 360.83 43029.47 47990.09 2019-09-11 07:35:30.000 254 21245.72 360.81 43029.46 47990.03 2019-09-11 07:35:31.000 254 21245.70 360.81 43029.47 47990.02 2019-09-11 07:35:32.000 254 21245.65 360.82 43029.43 47990.02 2019-09-11 07:35:33.000 254 21245.59 360.82 43029.42 47990.00 2019-09-11 07:35:34.000 254 21245.53 360.84 43029.43 47989.97 2019-09-11 07:35:35.000 254 21245.52 360.83 43029.48 47989.95 2019-09-11 07:35:36.000 254 21245.51 360.82 43029.47 47989.94 2019-09-11 07:35:37.000 254 21245.45 360.81 43029.47 47989.92 2019-09-11 07:35:38.000 254 21245.41 360.82 43029.51 47989.92 2019-09-11 07:35:39.000 254 21245.33 360.83 43029.51 47989.90 2019-09-11 07:35:40.000 254 21245.28 360.87 43029.49 47989.88 2019-09-11 07:35:41.000 254 21245.28 360.91 43029.50 47989.88 2019-09-11 07:35:42.000 254 21245.24 360.95 43029.47 47989.85 2019-09-11 07:35:43.000 254 21245.18 360.97 43029.48 47989.84 2019-09-11 07:35:44.000 254 21245.16 361.00 43029.48 47989.82 2019-09-11 07:35:45.000 254 21245.18 361.00 43029.48 47989.78 2019-09-11 07:35:46.000 254 21245.16 361.00 43029.49 47989.79 2019-09-11 07:35:47.000 254 21245.16 361.00 43029.47 47989.80 2019-09-11 07:35:48.000 254 21245.18 360.98 43029.43 47989.78 2019-09-11 07:35:49.000 254 21245.18 360.98 43029.44 47989.79 2019-09-11 07:35:50.000 254 21245.18 361.00 43029.44 47989.78 2019-09-11 07:35:51.000 254 21245.20 360.99 43029.43 47989.80 2019-09-11 07:35:52.000 254 21245.21 360.98 43029.45 47989.80 2019-09-11 07:35:53.000 254 21245.22 361.00 43029.42 47989.79 2019-09-11 07:35:54.000 254 21245.26 360.99 43029.40 47989.80 2019-09-11 07:35:55.000 254 21245.23 361.01 43029.39 47989.81 2019-09-11 07:35:56.000 254 21245.28 361.02 43029.36 47989.78 2019-09-11 07:35:57.000 254 21245.29 361.04 43029.36 47989.76 2019-09-11 07:35:58.000 254 21245.32 361.00 43029.35 47989.73 2019-09-11 07:35:59.000 254 21245.33 360.97 43029.31 47989.72 2019-09-11 07:36:00.000 254 21245.32 360.91 43029.32 47989.72 2019-09-11 07:36:01.000 254 21245.36 360.88 43029.34 47989.72 2019-09-11 07:36:02.000 254 21245.40 360.85 43029.33 47989.73 2019-09-11 07:36:03.000 254 21245.38 360.81 43029.36 47989.75 2019-09-11 07:36:04.000 254 21245.39 360.76 43029.36 47989.76 2019-09-11 07:36:05.000 254 21245.40 360.72 43029.37 47989.79 2019-09-11 07:36:06.000 254 21245.42 360.71 43029.41 47989.80 2019-09-11 07:36:07.000 254 21245.42 360.71 43029.39 47989.78 2019-09-11 07:36:08.000 254 21245.45 360.68 43029.41 47989.83 2019-09-11 07:36:09.000 254 21245.47 360.64 43029.43 47989.84 2019-09-11 07:36:10.000 254 21245.46 360.62 43029.45 47989.89 2019-09-11 07:36:11.000 254 21245.49 360.61 43029.46 47989.91 2019-09-11 07:36:12.000 254 21245.49 360.61 43029.50 47989.91 2019-09-11 07:36:13.000 254 21245.48 360.62 43029.50 47989.93 2019-09-11 07:36:14.000 254 21245.46 360.59 43029.49 47989.97 2019-09-11 07:36:15.000 254 21245.46 360.54 43029.52 47989.96 2019-09-11 07:36:16.000 254 21245.45 360.51 43029.55 47989.98 2019-09-11 07:36:17.000 254 21245.42 360.46 43029.59 47989.97 2019-09-11 07:36:18.000 254 21245.41 360.42 43029.60 47990.00 2019-09-11 07:36:19.000 254 21245.40 360.36 43029.62 47990.01 2019-09-11 07:36:20.000 254 21245.41 360.32 43029.65 47990.01 2019-09-11 07:36:21.000 254 21245.39 360.30 43029.67 47990.06 2019-09-11 07:36:22.000 254 21245.40 360.27 43029.68 47990.06 2019-09-11 07:36:23.000 254 21245.41 360.24 43029.69 47990.06 2019-09-11 07:36:24.000 254 21245.40 360.23 43029.72 47990.07 2019-09-11 07:36:25.000 254 21245.38 360.21 43029.69 47990.07 2019-09-11 07:36:26.000 254 21245.40 360.21 43029.69 47990.08 2019-09-11 07:36:27.000 254 21245.39 360.21 43029.71 47990.09 2019-09-11 07:36:28.000 254 21245.41 360.22 43029.67 47990.06 2019-09-11 07:36:29.000 254 21245.43 360.23 43029.64 47990.07 2019-09-11 07:36:30.000 254 21245.46 360.21 43029.63 47990.05 2019-09-11 07:36:31.000 254 21245.51 360.21 43029.61 47990.08 2019-09-11 07:36:32.000 254 21245.50 360.20 43029.60 47990.08 2019-09-11 07:36:33.000 254 21245.49 360.21 43029.60 47990.05 2019-09-11 07:36:34.000 254 21245.51 360.20 43029.59 47990.06 2019-09-11 07:36:35.000 254 21245.55 360.21 43029.57 47990.06 2019-09-11 07:36:36.000 254 21245.55 360.22 43029.59 47990.07 2019-09-11 07:36:37.000 254 21245.57 360.25 43029.55 47990.08 2019-09-11 07:36:38.000 254 21245.59 360.26 43029.54 47990.06 2019-09-11 07:36:39.000 254 21245.59 360.27 43029.53 47990.06 2019-09-11 07:36:40.000 254 21245.59 360.24 43029.53 47990.05 2019-09-11 07:36:41.000 254 21245.61 360.20 43029.56 47990.04 2019-09-11 07:36:42.000 254 21245.60 360.20 43029.59 47990.05 2019-09-11 07:36:43.000 254 21245.57 360.22 43029.56 47990.06 2019-09-11 07:36:44.000 254 21245.57 360.23 43029.58 47990.07 2019-09-11 07:36:45.000 254 21245.55 360.25 43029.62 47990.09 2019-09-11 07:36:46.000 254 21245.56 360.26 43029.62 47990.07 2019-09-11 07:36:47.000 254 21245.57 360.28 43029.62 47990.10 2019-09-11 07:36:48.000 254 21245.57 360.32 43029.59 47990.12 2019-09-11 07:36:49.000 254 21245.57 360.34 43029.59 47990.09 2019-09-11 07:36:50.000 254 21245.58 360.39 43029.62 47990.11 2019-09-11 07:36:51.000 254 21245.58 360.42 43029.63 47990.08 2019-09-11 07:36:52.000 254 21245.59 360.49 43029.63 47990.11 2019-09-11 07:36:53.000 254 21245.63 360.58 43029.62 47990.11 2019-09-11 07:36:54.000 254 21245.63 360.64 43029.63 47990.12 2019-09-11 07:36:55.000 254 21245.66 360.71 43029.63 47990.10 2019-09-11 07:36:56.000 254 21245.63 360.83 43029.56 47990.09 2019-09-11 07:36:57.000 254 21245.62 360.91 43029.54 47990.06 2019-09-11 07:36:58.000 254 21245.63 360.98 43029.57 47990.07 2019-09-11 07:36:59.000 254 21245.66 361.04 43029.53 47990.07 2019-09-11 07:37:00.000 254 21245.68 361.08 43029.52 47990.04 2019-09-11 07:37:01.000 254 21245.72 361.10 43029.46 47990.04 2019-09-11 07:37:02.000 254 21245.73 361.12 43029.47 47990.05 2019-09-11 07:37:03.000 254 21245.75 361.16 43029.47 47990.05 2019-09-11 07:37:04.000 254 21245.79 361.17 43029.47 47990.03 2019-09-11 07:37:05.000 254 21245.76 361.22 43029.54 47990.08 2019-09-11 07:37:06.000 254 21245.73 361.26 43029.55 47990.05 2019-09-11 07:37:07.000 254 21245.74 361.27 43029.53 47990.07 2019-09-11 07:37:08.000 254 21245.73 361.27 43029.50 47990.06 2019-09-11 07:37:09.000 254 21245.70 361.28 43029.51 47990.07 2019-09-11 07:37:10.000 254 21245.70 361.34 43029.51 47990.04 2019-09-11 07:37:11.000 254 21245.65 361.40 43029.50 47990.05 2019-09-11 07:37:12.000 254 21245.66 361.40 43029.43 47990.00 2019-09-11 07:37:13.000 254 21245.61 361.37 43029.42 47989.97 2019-09-11 07:37:14.000 254 21245.59 361.36 43029.42 47989.96 2019-09-11 07:37:15.000 254 21245.55 361.36 43029.42 47989.90 2019-09-11 07:37:16.000 254 21245.53 361.36 43029.41 47989.90 2019-09-11 07:37:17.000 254 21245.47 361.40 43029.39 47989.85 2019-09-11 07:37:18.000 254 21245.39 361.45 43029.34 47989.84 2019-09-11 07:37:19.000 254 21245.35 361.49 43029.33 47989.75 2019-09-11 07:37:20.000 254 21245.31 361.49 43029.31 47989.73 2019-09-11 07:37:21.000 254 21245.28 361.50 43029.28 47989.71 2019-09-11 07:37:22.000 254 21245.28 361.49 43029.28 47989.68 2019-09-11 07:37:23.000 254 21245.23 361.49 43029.26 47989.68 2019-09-11 07:37:24.000 254 21245.21 361.51 43029.28 47989.65 2019-09-11 07:37:25.000 254 21245.13 361.60 43029.26 47989.63 2019-09-11 07:37:26.000 254 21245.09 361.64 43029.28 47989.61 2019-09-11 07:37:27.000 254 21245.08 361.72 43029.22 47989.56 2019-09-11 07:37:28.000 254 21245.08 361.79 43029.19 47989.50 2019-09-11 07:37:29.000 254 21245.08 361.80 43029.13 47989.43 2019-09-11 07:37:30.000 254 21245.09 361.80 43029.12 47989.47 2019-09-11 07:37:31.000 254 21245.15 361.79 43029.12 47989.45 2019-09-11 07:37:32.000 254 21245.15 361.77 43029.12 47989.42 2019-09-11 07:37:33.000 254 21245.17 361.77 43029.13 47989.44 2019-09-11 07:37:34.000 254 21245.18 361.80 43029.16 47989.48 2019-09-11 07:37:35.000 254 21245.20 361.80 43029.17 47989.47 2019-09-11 07:37:36.000 254 21245.14 361.85 43029.20 47989.51 2019-09-11 07:37:37.000 254 21245.17 361.88 43029.18 47989.49 2019-09-11 07:37:38.000 254 21245.20 361.90 43029.16 47989.52 2019-09-11 07:37:39.000 254 21245.21 361.92 43029.12 47989.52 2019-09-11 07:37:40.000 254 21245.21 361.93 43029.11 47989.53 2019-09-11 07:37:41.000 254 21245.26 361.94 43029.13 47989.55 2019-09-11 07:37:42.000 254 21245.30 361.95 43029.16 47989.55 2019-09-11 07:37:43.000 254 21245.28 361.94 43029.18 47989.58 2019-09-11 07:37:44.000 254 21245.30 361.91 43029.16 47989.56 2019-09-11 07:37:45.000 254 21245.28 361.89 43029.15 47989.59 2019-09-11 07:37:46.000 254 21245.28 361.85 43029.18 47989.62 2019-09-11 07:37:47.000 254 21245.31 361.84 43029.19 47989.62 2019-09-11 07:37:48.000 254 21245.32 361.81 43029.17 47989.60 2019-09-11 07:37:49.000 254 21245.28 361.79 43029.19 47989.62 2019-09-11 07:37:50.000 254 21245.28 361.75 43029.19 47989.61 2019-09-11 07:37:51.000 254 21245.27 361.69 43029.22 47989.63 2019-09-11 07:37:52.000 254 21245.22 361.65 43029.23 47989.61 2019-09-11 07:37:53.000 254 21245.15 361.60 43029.28 47989.61 2019-09-11 07:37:54.000 254 21245.13 361.52 43029.26 47989.58 2019-09-11 07:37:55.000 254 21245.09 361.48 43029.28 47989.61 2019-09-11 07:37:56.000 254 21245.06 361.43 43029.29 47989.59 2019-09-11 07:37:57.000 254 21245.03 361.42 43029.28 47989.58 2019-09-11 07:37:58.000 254 21245.01 361.41 43029.29 47989.61 2019-09-11 07:37:59.000 254 21245.05 361.38 43029.27 47989.55 2019-09-11 07:38:00.000 254 21245.04 361.34 43029.23 47989.55 2019-09-11 07:38:01.000 254 21245.01 361.26 43029.26 47989.51 2019-09-11 07:38:02.000 254 21245.03 361.21 43029.26 47989.52 2019-09-11 07:38:03.000 254 21245.05 361.21 43029.28 47989.55 2019-09-11 07:38:04.000 254 21245.07 361.17 43029.30 47989.58 2019-09-11 07:38:05.000 254 21245.08 361.13 43029.25 47989.57 2019-09-11 07:38:06.000 254 21245.11 361.09 43029.27 47989.59 2019-09-11 07:38:07.000 254 21245.13 361.08 43029.28 47989.59 2019-09-11 07:38:08.000 254 21245.14 361.05 43029.25 47989.58 2019-09-11 07:38:09.000 254 21245.14 361.02 43029.24 47989.59 2019-09-11 07:38:10.000 254 21245.11 360.97 43029.27 47989.61 2019-09-11 07:38:11.000 254 21245.13 360.94 43029.26 47989.61 2019-09-11 07:38:12.000 254 21245.12 360.91 43029.32 47989.61 2019-09-11 07:38:13.000 254 21245.08 360.89 43029.31 47989.57 2019-09-11 07:38:14.000 254 21245.06 360.89 43029.32 47989.57 2019-09-11 07:38:15.000 254 21245.05 360.87 43029.32 47989.62 2019-09-11 07:38:16.000 254 21245.07 360.88 43029.33 47989.61 2019-09-11 07:38:17.000 254 21245.08 360.88 43029.36 47989.58 2019-09-11 07:38:18.000 254 21245.08 360.89 43029.37 47989.60 2019-09-11 07:38:19.000 254 21245.05 360.93 43029.36 47989.61 2019-09-11 07:38:20.000 254 21245.05 360.93 43029.38 47989.60 2019-09-11 07:38:21.000 254 21245.03 360.92 43029.37 47989.63 2019-09-11 07:38:22.000 254 21245.03 360.92 43029.38 47989.61 2019-09-11 07:38:23.000 254 21245.04 360.95 43029.35 47989.60 2019-09-11 07:38:24.000 254 21245.04 360.98 43029.36 47989.63 2019-09-11 07:38:25.000 254 21245.09 361.01 43029.32 47989.61 2019-09-11 07:38:26.000 254 21245.03 360.99 43029.30 47989.59 2019-09-11 07:38:27.000 254 21245.02 360.97 43029.32 47989.59 2019-09-11 07:38:28.000 254 21245.05 360.96 43029.32 47989.58 2019-09-11 07:38:29.000 254 21245.05 360.94 43029.29 47989.56 2019-09-11 07:38:30.000 254 21245.10 360.94 43029.28 47989.55 2019-09-11 07:38:31.000 254 21245.12 360.92 43029.26 47989.57 2019-09-11 07:38:32.000 254 21245.12 360.89 43029.29 47989.56 2019-09-11 07:38:33.000 254 21245.15 360.84 43029.28 47989.57 2019-09-11 07:38:34.000 254 21245.17 360.81 43029.31 47989.56 2019-09-11 07:38:35.000 254 21245.17 360.78 43029.28 47989.57 2019-09-11 07:38:36.000 254 21245.17 360.73 43029.29 47989.57 2019-09-11 07:38:37.000 254 21245.18 360.71 43029.34 47989.60 2019-09-11 07:38:38.000 254 21245.19 360.69 43029.30 47989.59 2019-09-11 07:38:39.000 254 21245.21 360.65 43029.30 47989.62 2019-09-11 07:38:40.000 254 21245.25 360.58 43029.33 47989.62 2019-09-11 07:38:41.000 254 21245.30 360.55 43029.35 47989.65 2019-09-11 07:38:42.000 254 21245.33 360.49 43029.35 47989.63 2019-09-11 07:38:43.000 254 21245.33 360.45 43029.37 47989.68 2019-09-11 07:38:44.000 254 21245.33 360.42 43029.35 47989.68 2019-09-11 07:38:45.000 254 21245.31 360.41 43029.36 47989.72 2019-09-11 07:38:46.000 254 21245.34 360.41 43029.34 47989.68 2019-09-11 07:38:47.000 254 21245.35 360.36 43029.34 47989.73 2019-09-11 07:38:48.000 254 21245.31 360.36 43029.36 47989.74 2019-09-11 07:38:49.000 254 21245.32 360.38 43029.39 47989.74 2019-09-11 07:38:50.000 254 21245.30 360.43 43029.42 47989.73 2019-09-11 07:38:51.000 254 21245.30 360.45 43029.45 47989.77 2019-09-11 07:38:52.000 254 21245.27 360.47 43029.45 47989.78 2019-09-11 07:38:53.000 254 21245.25 360.57 43029.46 47989.77 2019-09-11 07:38:54.000 254 21245.23 360.64 43029.45 47989.78 2019-09-11 07:38:55.000 254 21245.26 360.67 43029.44 47989.78 2019-09-11 07:38:56.000 254 21245.29 360.74 43029.42 47989.77 2019-09-11 07:38:57.000 254 21245.30 360.81 43029.44 47989.78 2019-09-11 07:38:58.000 254 21245.30 360.87 43029.42 47989.77 2019-09-11 07:38:59.000 254 21245.33 360.93 43029.41 47989.75 2019-09-11 07:39:00.000 254 21245.41 360.98 43029.39 47989.77 2019-09-11 07:39:01.000 254 21245.51 361.02 43029.41 47989.80 2019-09-11 07:39:02.000 254 21245.59 361.03 43029.38 47989.82 2019-09-11 07:39:03.000 254 21245.64 361.01 43029.36 47989.84 2019-09-11 07:39:04.000 254 21245.66 361.01 43029.36 47989.88 2019-09-11 07:39:05.000 254 21245.67 361.00 43029.37 47989.88 2019-09-11 07:39:06.000 254 21245.67 361.01 43029.39 47989.91 2019-09-11 07:39:07.000 254 21245.63 361.03 43029.42 47989.89 2019-09-11 07:39:08.000 254 21245.62 361.02 43029.42 47989.90 2019-09-11 07:39:09.000 254 21245.58 361.03 43029.41 47989.90 2019-09-11 07:39:10.000 254 21245.57 361.05 43029.37 47989.90 2019-09-11 07:39:11.000 254 21245.53 361.04 43029.40 47989.89 2019-09-11 07:39:12.000 254 21245.53 360.98 43029.41 47989.85 2019-09-11 07:39:13.000 254 21245.52 360.96 43029.41 47989.84 2019-09-11 07:39:14.000 254 21245.52 360.98 43029.41 47989.84 2019-09-11 07:39:15.000 254 21245.52 360.96 43029.42 47989.88 2019-09-11 07:39:16.000 254 21245.53 360.92 43029.43 47989.85 2019-09-11 07:39:17.000 254 21245.48 360.87 43029.36 47989.85 2019-09-11 07:39:18.000 254 21245.47 360.82 43029.38 47989.81 2019-09-11 07:39:19.000 254 21245.44 360.79 43029.40 47989.80 2019-09-11 07:39:20.000 254 21245.38 360.77 43029.43 47989.79 2019-09-11 07:39:21.000 254 21245.31 360.76 43029.42 47989.77 2019-09-11 07:39:22.000 254 21245.24 360.77 43029.45 47989.74 2019-09-11 07:39:23.000 254 21245.20 360.76 43029.41 47989.71 2019-09-11 07:39:24.000 254 21245.13 360.77 43029.40 47989.70 2019-09-11 07:39:25.000 254 21245.14 360.76 43029.45 47989.66 2019-09-11 07:39:26.000 254 21245.12 360.81 43029.43 47989.69 2019-09-11 07:39:27.000 254 21245.09 360.81 43029.40 47989.66 2019-09-11 07:39:28.000 254 21245.07 360.80 43029.43 47989.62 2019-09-11 07:39:29.000 254 21245.06 360.82 43029.43 47989.65 2019-09-11 07:39:30.000 254 21245.05 360.79 43029.46 47989.64 2019-09-11 07:39:31.000 254 21245.08 360.82 43029.46 47989.67 2019-09-11 07:39:32.000 254 21245.09 360.89 43029.49 47989.70 2019-09-11 07:39:33.000 254 21245.12 360.94 43029.45 47989.70 2019-09-11 07:39:34.000 254 21245.17 361.00 43029.46 47989.71 2019-09-11 07:39:35.000 254 21245.18 361.05 43029.47 47989.73 2019-09-11 07:39:36.000 254 21245.21 361.09 43029.46 47989.73 2019-09-11 07:39:37.000 254 21245.22 361.08 43029.47 47989.74 2019-09-11 07:39:38.000 254 21245.23 361.11 43029.47 47989.72 2019-09-11 07:39:39.000 254 21245.21 361.14 43029.48 47989.74 2019-09-11 07:39:40.000 254 21245.23 361.17 43029.50 47989.77 2019-09-11 07:39:41.000 254 21245.23 361.24 43029.48 47989.80 2019-09-11 07:39:42.000 254 21245.22 361.30 43029.47 47989.79 2019-09-11 07:39:43.000 254 21245.27 361.36 43029.44 47989.80 2019-09-11 07:39:44.000 254 21245.34 361.40 43029.43 47989.81 2019-09-11 07:39:45.000 254 21245.35 361.44 43029.42 47989.79 2019-09-11 07:39:46.000 254 21245.34 361.45 43029.41 47989.75 2019-09-11 07:39:47.000 254 21245.37 361.45 43029.37 47989.77 2019-09-11 07:39:48.000 254 21245.35 361.45 43029.36 47989.78 2019-09-11 07:39:49.000 254 21245.34 361.44 43029.36 47989.73 2019-09-11 07:39:50.000 254 21245.33 361.45 43029.34 47989.74 2019-09-11 07:39:51.000 254 21245.33 361.41 43029.37 47989.74 2019-09-11 07:39:52.000 254 21245.32 361.36 43029.38 47989.74 2019-09-11 07:39:53.000 254 21245.29 361.32 43029.36 47989.70 2019-09-11 07:39:54.000 254 21245.27 361.27 43029.36 47989.71 2019-09-11 07:39:55.000 254 21245.26 361.26 43029.35 47989.71 2019-09-11 07:39:56.000 254 21245.22 361.28 43029.40 47989.70 2019-09-11 07:39:57.000 254 21245.20 361.32 43029.37 47989.71 2019-09-11 07:39:58.000 254 21245.24 361.30 43029.35 47989.68 2019-09-11 07:39:59.000 254 21245.21 361.32 43029.32 47989.67 2019-09-11 07:40:00.000 254 21245.20 361.34 43029.32 47989.68 2019-09-11 07:40:01.000 254 21245.19 361.34 43029.33 47989.64 2019-09-11 07:40:02.000 254 21245.21 361.38 43029.34 47989.65 2019-09-11 07:40:03.000 254 21245.25 361.41 43029.33 47989.65 2019-09-11 07:40:04.000 254 21245.27 361.44 43029.33 47989.64 2019-09-11 07:40:05.000 254 21245.31 361.46 43029.32 47989.67 2019-09-11 07:40:06.000 254 21245.35 361.47 43029.33 47989.69 2019-09-11 07:40:07.000 254 21245.35 361.51 43029.31 47989.70 2019-09-11 07:40:08.000 254 21245.34 361.50 43029.30 47989.71 2019-09-11 07:40:09.000 254 21245.32 361.53 43029.32 47989.68 2019-09-11 07:40:10.000 254 21245.27 361.56 43029.33 47989.67 2019-09-11 07:40:11.000 254 21245.24 361.58 43029.33 47989.67 2019-09-11 07:40:12.000 254 21245.23 361.58 43029.35 47989.65 2019-09-11 07:40:13.000 254 21245.23 361.58 43029.36 47989.67 2019-09-11 07:40:14.000 254 21245.22 361.60 43029.32 47989.66 2019-09-11 07:40:15.000 254 21245.22 361.60 43029.33 47989.66 2019-09-11 07:40:16.000 254 21245.22 361.62 43029.32 47989.68 2019-09-11 07:40:17.000 254 21245.20 361.64 43029.32 47989.67 2019-09-11 07:40:18.000 254 21245.20 361.63 43029.37 47989.64 2019-09-11 07:40:19.000 254 21245.19 361.65 43029.37 47989.65 2019-09-11 07:40:20.000 254 21245.13 361.70 43029.36 47989.66 2019-09-11 07:40:21.000 254 21245.10 361.72 43029.36 47989.65 2019-09-11 07:40:22.000 254 21245.08 361.77 43029.37 47989.62 2019-09-11 07:40:23.000 254 21245.07 361.82 43029.36 47989.62 2019-09-11 07:40:24.000 254 21245.10 361.82 43029.35 47989.61 2019-09-11 07:40:25.000 254 21245.08 361.85 43029.33 47989.59 2019-09-11 07:40:26.000 254 21245.04 361.90 43029.26 47989.58 2019-09-11 07:40:27.000 254 21245.04 361.92 43029.27 47989.54 2019-09-11 07:40:28.000 254 21245.04 361.93 43029.27 47989.57 2019-09-11 07:40:29.000 254 21245.06 361.94 43029.26 47989.54 2019-09-11 07:40:30.000 254 21245.07 361.93 43029.29 47989.52 2019-09-11 07:40:31.000 254 21245.08 361.91 43029.27 47989.52 2019-09-11 07:40:32.000 254 21245.11 361.88 43029.28 47989.58 2019-09-11 07:40:33.000 254 21245.12 361.86 43029.26 47989.57 2019-09-11 07:40:34.000 254 21245.14 361.81 43029.30 47989.62 2019-09-11 07:40:35.000 254 21245.14 361.79 43029.34 47989.63 2019-09-11 07:40:36.000 254 21245.14 361.78 43029.34 47989.65 2019-09-11 07:40:37.000 254 21245.13 361.78 43029.35 47989.67 2019-09-11 07:40:38.000 254 21245.12 361.74 43029.37 47989.66 2019-09-11 07:40:39.000 254 21245.07 361.74 43029.36 47989.68 2019-09-11 07:40:40.000 254 21245.05 361.71 43029.39 47989.68 2019-09-11 07:40:41.000 254 21245.04 361.68 43029.43 47989.68 2019-09-11 07:40:42.000 254 21245.03 361.68 43029.44 47989.69 2019-09-11 07:40:43.000 254 21245.03 361.67 43029.42 47989.69 2019-09-11 07:40:44.000 254 21245.02 361.67 43029.39 47989.68 2019-09-11 07:40:45.000 254 21244.97 361.66 43029.40 47989.69 2019-09-11 07:40:46.000 254 21244.97 361.64 43029.43 47989.64 2019-09-11 07:40:47.000 254 21244.98 361.62 43029.42 47989.67 2019-09-11 07:40:48.000 254 21244.97 361.62 43029.47 47989.67 2019-09-11 07:40:49.000 254 21244.95 361.59 43029.44 47989.70 2019-09-11 07:40:50.000 254 21244.95 361.56 43029.44 47989.68 2019-09-11 07:40:51.000 254 21244.93 361.55 43029.50 47989.69 2019-09-11 07:40:52.000 254 21244.94 361.53 43029.52 47989.70 2019-09-11 07:40:53.000 254 21244.90 361.51 43029.50 47989.70 2019-09-11 07:40:54.000 254 21244.91 361.48 43029.54 47989.73 2019-09-11 07:40:55.000 254 21244.93 361.45 43029.56 47989.71 2019-09-11 07:40:56.000 254 21244.94 361.42 43029.58 47989.71 2019-09-11 07:40:57.000 254 21244.97 361.41 43029.61 47989.78 2019-09-11 07:40:58.000 254 21245.01 361.42 43029.61 47989.82 2019-09-11 07:40:59.000 254 21245.02 361.42 43029.64 47989.85 2019-09-11 07:41:00.000 254 21245.04 361.41 43029.68 47989.86 2019-09-11 07:41:01.000 254 21245.06 361.40 43029.70 47989.92 2019-09-11 07:41:02.000 254 21245.14 361.40 43029.70 47989.92 2019-09-11 07:41:03.000 254 21245.16 361.41 43029.69 47989.97 2019-09-11 07:41:04.000 254 21245.21 361.44 43029.74 47990.01 2019-09-11 07:41:05.000 254 21245.23 361.48 43029.76 47990.04 2019-09-11 07:41:06.000 254 21245.22 361.50 43029.74 47990.04 2019-09-11 07:41:07.000 254 21245.18 361.49 43029.73 47990.05 2019-09-11 07:41:08.000 254 21245.20 361.50 43029.74 47990.06 2019-09-11 07:41:09.000 254 21245.20 361.61 43029.73 47990.07 2019-09-11 07:41:10.000 254 21245.24 361.69 43029.72 47990.01 2019-09-11 07:41:11.000 254 21245.28 361.75 43029.67 47990.03 2019-09-11 07:41:12.000 254 21245.31 361.83 43029.59 47989.98 2019-09-11 07:41:13.000 254 21245.34 361.94 43029.55 47989.99 2019-09-11 07:41:14.000 254 21245.35 362.01 43029.48 47989.92 2019-09-11 07:41:15.000 254 21245.31 362.05 43029.41 47989.86 2019-09-11 07:41:16.000 254 21245.23 362.07 43029.37 47989.80 2019-09-11 07:41:17.000 254 21245.19 362.03 43029.35 47989.73 2019-09-11 07:41:18.000 254 21245.10 361.98 43029.34 47989.69 2019-09-11 07:41:19.000 254 21245.04 361.91 43029.39 47989.63 2019-09-11 07:41:20.000 254 21245.00 361.87 43029.43 47989.63 2019-09-11 07:41:21.000 254 21244.93 361.84 43029.42 47989.65 2019-09-11 07:41:22.000 254 21244.95 361.79 43029.44 47989.66 2019-09-11 07:41:23.000 254 21244.94 361.78 43029.45 47989.65 2019-09-11 07:41:24.000 254 21244.89 361.76 43029.48 47989.69 2019-09-11 07:41:25.000 254 21244.87 361.74 43029.49 47989.70 2019-09-11 07:41:26.000 254 21244.85 361.69 43029.48 47989.68 2019-09-11 07:41:27.000 254 21244.87 361.70 43029.53 47989.67 2019-09-11 07:41:28.000 254 21244.87 361.73 43029.49 47989.68 2019-09-11 07:41:29.000 254 21244.88 361.69 43029.50 47989.70 2019-09-11 07:41:30.000 254 21244.91 361.67 43029.49 47989.70 2019-09-11 07:41:31.000 254 21244.96 361.62 43029.50 47989.75 2019-09-11 07:41:32.000 254 21244.95 361.60 43029.52 47989.75 2019-09-11 07:41:33.000 254 21244.98 361.56 43029.53 47989.73 2019-09-11 07:41:34.000 254 21244.99 361.53 43029.54 47989.79 2019-09-11 07:41:35.000 254 21244.97 361.48 43029.59 47989.78 2019-09-11 07:41:36.000 254 21244.99 361.45 43029.59 47989.84 2019-09-11 07:41:37.000 254 21244.97 361.42 43029.59 47989.83 2019-09-11 07:41:38.000 254 21244.92 361.40 43029.62 47989.81 2019-09-11 07:41:39.000 254 21244.91 361.41 43029.63 47989.80 2019-09-11 07:41:40.000 254 21244.86 361.44 43029.64 47989.80 2019-09-11 07:41:41.000 254 21244.85 361.48 43029.63 47989.81 2019-09-11 07:41:42.000 254 21244.79 361.53 43029.59 47989.80 2019-09-11 07:41:43.000 254 21244.81 361.58 43029.57 47989.78 2019-09-11 07:41:44.000 254 21244.83 361.68 43029.55 47989.73 2019-09-11 07:41:45.000 254 21244.87 361.72 43029.53 47989.73 2019-09-11 07:41:46.000 254 21244.91 361.77 43029.48 47989.71 2019-09-11 07:41:47.000 254 21244.93 361.82 43029.45 47989.71 2019-09-11 07:41:48.000 254 21244.92 361.87 43029.44 47989.69 2019-09-11 07:41:49.000 254 21244.90 361.93 43029.43 47989.67 2019-09-11 07:41:50.000 254 21244.89 361.96 43029.41 47989.64 2019-09-11 07:41:51.000 254 21244.88 361.99 43029.42 47989.63 2019-09-11 07:41:52.000 254 21244.85 362.03 43029.41 47989.59 2019-09-11 07:41:53.000 254 21244.82 362.08 43029.40 47989.59 2019-09-11 07:41:54.000 254 21244.78 362.14 43029.35 47989.57 2019-09-11 07:41:55.000 254 21244.81 362.21 43029.33 47989.54 2019-09-11 07:41:56.000 254 21244.77 362.27 43029.33 47989.51 2019-09-11 07:41:57.000 254 21244.74 362.33 43029.31 47989.50 2019-09-11 07:41:58.000 254 21244.74 362.38 43029.25 47989.44 2019-09-11 07:41:59.000 254 21244.74 362.43 43029.23 47989.44 2019-09-11 07:42:00.000 254 21244.74 362.44 43029.20 47989.39 2019-09-11 07:42:01.000 254 21244.77 362.42 43029.19 47989.41 2019-09-11 07:42:02.000 254 21244.80 362.39 43029.21 47989.36 2019-09-11 07:42:03.000 254 21244.77 362.42 43029.17 47989.36 2019-09-11 07:42:04.000 254 21244.77 362.43 43029.17 47989.36 2019-09-11 07:42:05.000 254 21244.77 362.43 43029.16 47989.34 2019-09-11 07:42:06.000 254 21244.75 362.39 43029.16 47989.33 2019-09-11 07:42:07.000 254 21244.76 362.33 43029.14 47989.33 2019-09-11 07:42:08.000 254 21244.79 362.28 43029.10 47989.32 2019-09-11 07:42:09.000 254 21244.79 362.26 43029.12 47989.34 2019-09-11 07:42:10.000 254 21244.78 362.18 43029.14 47989.32 2019-09-11 07:42:11.000 254 21244.79 362.12 43029.13 47989.36 2019-09-11 07:42:12.000 254 21244.80 362.05 43029.16 47989.33 2019-09-11 07:42:13.000 254 21244.78 362.02 43029.15 47989.37 2019-09-11 07:42:14.000 254 21244.82 361.94 43029.18 47989.37 2019-09-11 07:42:15.000 254 21244.83 361.88 43029.23 47989.41 2019-09-11 07:42:16.000 254 21244.81 361.79 43029.24 47989.43 2019-09-11 07:42:17.000 254 21244.81 361.73 43029.26 47989.45 2019-09-11 07:42:18.000 254 21244.79 361.67 43029.30 47989.45 2019-09-11 07:42:19.000 254 21244.74 361.65 43029.34 47989.48 2019-09-11 07:42:20.000 254 21244.72 361.66 43029.35 47989.49 2019-09-11 07:42:21.000 254 21244.69 361.65 43029.37 47989.51 2019-09-11 07:42:22.000 254 21244.68 361.66 43029.36 47989.49 2019-09-11 07:42:23.000 254 21244.66 361.67 43029.36 47989.48 2019-09-11 07:42:24.000 254 21244.60 361.70 43029.34 47989.46 2019-09-11 07:42:25.000 254 21244.62 361.70 43029.34 47989.46 2019-09-11 07:42:26.000 254 21244.63 361.71 43029.36 47989.45 2019-09-11 07:42:27.000 254 21244.60 361.75 43029.39 47989.46 2019-09-11 07:42:28.000 254 21244.57 361.80 43029.36 47989.45 2019-09-11 07:42:29.000 254 21244.63 361.84 43029.35 47989.45 2019-09-11 07:42:30.000 254 21244.70 361.90 43029.32 47989.47 2019-09-11 07:42:31.000 254 21244.74 361.96 43029.34 47989.45 2019-09-11 07:42:32.000 254 21244.76 361.99 43029.32 47989.46 2019-09-11 07:42:33.000 254 21244.80 362.04 43029.29 47989.45 2019-09-11 07:42:34.000 254 21244.82 362.09 43029.29 47989.51 2019-09-11 07:42:35.000 254 21244.87 362.14 43029.27 47989.46 2019-09-11 07:42:36.000 254 21244.91 362.19 43029.26 47989.47 2019-09-11 07:42:37.000 254 21244.94 362.25 43029.26 47989.49 2019-09-11 07:42:38.000 254 21244.96 362.24 43029.26 47989.50 2019-09-11 07:42:39.000 254 21244.98 362.23 43029.24 47989.49 2019-09-11 07:42:40.000 254 21244.99 362.25 43029.24 47989.50 2019-09-11 07:42:41.000 254 21244.97 362.24 43029.26 47989.51 2019-09-11 07:42:42.000 254 21244.96 362.21 43029.29 47989.49 2019-09-11 07:42:43.000 254 21245.01 362.17 43029.32 47989.53 2019-09-11 07:42:44.000 254 21245.03 362.19 43029.31 47989.54 2019-09-11 07:42:45.000 254 21245.11 362.22 43029.31 47989.59 2019-09-11 07:42:46.000 254 21245.14 362.24 43029.30 47989.63 2019-09-11 07:42:47.000 254 21245.16 362.20 43029.26 47989.60 2019-09-11 07:42:48.000 254 21245.16 362.17 43029.24 47989.61 2019-09-11 07:42:49.000 254 21245.19 362.16 43029.25 47989.60 2019-09-11 07:42:50.000 254 21245.14 362.15 43029.26 47989.60 2019-09-11 07:42:51.000 254 21245.09 362.16 43029.27 47989.57 2019-09-11 07:42:52.000 254 21245.04 362.14 43029.29 47989.57 2019-09-11 07:42:53.000 254 21245.03 362.14 43029.27 47989.53 2019-09-11 07:42:54.000 254 21245.00 362.14 43029.30 47989.55 2019-09-11 07:42:55.000 254 21244.97 362.13 43029.34 47989.54 2019-09-11 07:42:56.000 254 21244.97 362.11 43029.35 47989.55 2019-09-11 07:42:57.000 254 21244.96 362.06 43029.34 47989.57 2019-09-11 07:42:58.000 254 21244.94 362.08 43029.34 47989.57 2019-09-11 07:42:59.000 254 21244.92 362.14 43029.35 47989.57 2019-09-11 07:43:00.000 254 21244.91 362.19 43029.35 47989.57 2019-09-11 07:43:01.000 254 21244.96 362.24 43029.31 47989.53 2019-09-11 07:43:02.000 254 21244.96 362.28 43029.27 47989.57 2019-09-11 07:43:03.000 254 21244.94 362.30 43029.26 47989.52 2019-09-11 07:43:04.000 254 21244.92 362.31 43029.23 47989.50 2019-09-11 07:43:05.000 254 21244.90 362.32 43029.21 47989.46 2019-09-11 07:43:06.000 254 21244.89 362.36 43029.19 47989.46 2019-09-11 07:43:07.000 254 21244.88 362.38 43029.16 47989.45 2019-09-11 07:43:08.000 254 21244.88 362.39 43029.15 47989.41 2019-09-11 07:43:09.000 254 21244.91 362.39 43029.13 47989.37 2019-09-11 07:43:10.000 254 21244.94 362.39 43029.15 47989.38 2019-09-11 07:43:11.000 254 21244.98 362.38 43029.12 47989.36 2019-09-11 07:43:12.000 254 21245.03 362.37 43029.10 47989.36 2019-09-11 07:43:13.000 254 21245.05 362.36 43029.13 47989.41 2019-09-11 07:43:14.000 254 21245.07 362.33 43029.16 47989.41 2019-09-11 07:43:15.000 254 21245.10 362.30 43029.18 47989.45 2019-09-11 07:43:16.000 254 21245.13 362.24 43029.18 47989.45 2019-09-11 07:43:17.000 254 21245.11 362.21 43029.14 47989.47 2019-09-11 07:43:18.000 254 21245.12 362.18 43029.14 47989.50 2019-09-11 07:43:19.000 254 21245.10 362.19 43029.15 47989.50 2019-09-11 07:43:20.000 254 21245.11 362.14 43029.22 47989.50 2019-09-11 07:43:21.000 254 21245.12 362.13 43029.22 47989.52 2019-09-11 07:43:22.000 254 21245.14 362.12 43029.26 47989.54 2019-09-11 07:43:23.000 254 21245.18 362.13 43029.28 47989.58 2019-09-11 07:43:24.000 254 21245.22 362.16 43029.31 47989.63 2019-09-11 07:43:25.000 254 21245.29 362.14 43029.32 47989.65 2019-09-11 07:43:26.000 254 21245.30 362.16 43029.34 47989.68 2019-09-11 07:43:27.000 254 21245.30 362.16 43029.34 47989.70 2019-09-11 07:43:28.000 254 21245.29 362.19 43029.33 47989.73 2019-09-11 07:43:29.000 254 21245.34 362.22 43029.35 47989.75 2019-09-11 07:43:30.000 254 21245.38 362.29 43029.40 47989.77 2019-09-11 07:43:31.000 254 21245.44 362.35 43029.40 47989.80 2019-09-11 07:43:32.000 254 21245.48 362.38 43029.38 47989.82 2019-09-11 07:43:33.000 254 21245.46 362.39 43029.43 47989.84 2019-09-11 07:43:34.000 254 21245.41 362.40 43029.48 47989.84 2019-09-11 07:43:35.000 254 21245.41 362.39 43029.47 47989.89 2019-09-11 07:43:36.000 254 21245.43 362.37 43029.52 47989.90 2019-09-11 07:43:37.000 254 21245.42 362.41 43029.54 47989.94 2019-09-11 07:43:38.000 254 21245.40 362.40 43029.57 47989.97 2019-09-11 07:43:39.000 254 21245.42 362.36 43029.58 47989.98 2019-09-11 07:43:40.000 254 21245.41 362.32 43029.58 47990.00 2019-09-11 07:43:41.000 254 21245.42 362.33 43029.60 47990.02 2019-09-11 07:43:42.000 254 21245.49 362.35 43029.60 47990.05 2019-09-11 07:43:43.000 254 21245.53 362.33 43029.57 47990.06 2019-09-11 07:43:44.000 254 21245.51 362.32 43029.59 47990.06 2019-09-11 07:43:45.000 254 21245.53 362.31 43029.60 47990.06 2019-09-11 07:43:46.000 254 21245.54 362.31 43029.61 47990.07 2019-09-11 07:43:47.000 254 21245.58 362.30 43029.60 47990.07 2019-09-11 07:43:48.000 254 21245.62 362.30 43029.60 47990.08 2019-09-11 07:43:49.000 254 21245.63 362.29 43029.57 47990.08 2019-09-11 07:43:50.000 254 21245.62 362.28 43029.51 47990.06 2019-09-11 07:43:51.000 254 21245.60 362.26 43029.50 47990.03 2019-09-11 07:43:52.000 254 21245.52 362.22 43029.53 47990.03 2019-09-11 07:43:53.000 254 21245.48 362.16 43029.55 47989.98 2019-09-11 07:43:54.000 254 21245.48 362.19 43029.57 47990.00 2019-09-11 07:43:55.000 254 21245.46 362.23 43029.55 47990.00 2019-09-11 07:43:56.000 254 21245.43 362.25 43029.55 47989.97 2019-09-11 07:43:57.000 254 21245.42 362.26 43029.53 47989.94 2019-09-11 07:43:58.000 254 21245.40 362.32 43029.52 47989.98 2019-09-11 07:43:59.000 254 21245.40 362.35 43029.50 47989.91 2019-09-11 07:44:00.000 254 21245.41 362.36 43029.54 47989.90 2019-09-11 07:44:01.000 254 21245.38 362.37 43029.52 47989.88 2019-09-11 07:44:02.000 254 21245.30 362.38 43029.50 47989.86 2019-09-11 07:44:03.000 254 21245.25 362.42 43029.50 47989.86 2019-09-11 07:44:04.000 254 21245.22 362.42 43029.48 47989.84 2019-09-11 07:44:05.000 254 21245.20 362.42 43029.47 47989.83 2019-09-11 07:44:06.000 254 21245.21 362.45 43029.50 47989.81 2019-09-11 07:44:07.000 254 21245.25 362.47 43029.46 47989.85 2019-09-11 07:44:08.000 254 21245.30 362.49 43029.46 47989.83 2019-09-11 07:44:09.000 254 21245.33 362.49 43029.46 47989.85 2019-09-11 07:44:10.000 254 21245.34 362.49 43029.48 47989.88 2019-09-11 07:44:11.000 254 21245.35 362.52 43029.47 47989.87 2019-09-11 07:44:12.000 254 21245.38 362.55 43029.47 47989.88 2019-09-11 07:44:13.000 254 21245.41 362.55 43029.46 47989.89 2019-09-11 07:44:14.000 254 21245.47 362.56 43029.44 47989.90 2019-09-11 07:44:15.000 254 21245.50 362.56 43029.46 47989.91 2019-09-11 07:44:16.000 254 21245.51 362.57 43029.45 47989.94 2019-09-11 07:44:17.000 254 21245.52 362.56 43029.48 47989.94 2019-09-11 07:44:18.000 254 21245.50 362.51 43029.50 47989.90 2019-09-11 07:44:19.000 254 21245.46 362.50 43029.48 47989.96 2019-09-11 07:44:20.000 254 21245.43 362.51 43029.48 47989.91 2019-09-11 07:44:21.000 254 21245.40 362.49 43029.45 47989.93 2019-09-11 07:44:22.000 254 21245.37 362.50 43029.48 47989.92 2019-09-11 07:44:23.000 254 21245.36 362.54 43029.46 47989.88 2019-09-11 07:44:24.000 254 21245.34 362.53 43029.47 47989.87 2019-09-11 07:44:25.000 254 21245.29 362.54 43029.46 47989.84 2019-09-11 07:44:26.000 254 21245.25 362.52 43029.48 47989.85 2019-09-11 07:44:27.000 254 21245.20 362.49 43029.52 47989.83 2019-09-11 07:44:28.000 254 21245.12 362.51 43029.54 47989.79 2019-09-11 07:44:29.000 254 21245.09 362.59 43029.55 47989.83 2019-09-11 07:44:30.000 254 21245.04 362.67 43029.54 47989.79 2019-09-11 07:44:31.000 254 21245.02 362.78 43029.50 47989.76 2019-09-11 07:44:32.000 254 21245.02 362.89 43029.40 47989.70 2019-09-11 07:44:33.000 254 21245.00 362.96 43029.37 47989.65 2019-09-11 07:44:34.000 254 21245.01 363.00 43029.32 47989.59 2019-09-11 07:44:35.000 254 21244.98 363.08 43029.27 47989.57 2019-09-11 07:44:36.000 254 21245.02 363.12 43029.22 47989.53 2019-09-11 07:44:37.000 254 21245.04 363.14 43029.21 47989.53 2019-09-11 07:44:38.000 254 21245.08 363.17 43029.19 47989.52 2019-09-11 07:44:39.000 254 21245.14 363.15 43029.16 47989.50 2019-09-11 07:44:40.000 254 21245.19 363.12 43029.18 47989.52 2019-09-11 07:44:41.000 254 21245.19 363.08 43029.19 47989.52 2019-09-11 07:44:42.000 254 21245.21 363.04 43029.19 47989.54 2019-09-11 07:44:43.000 254 21245.26 363.00 43029.22 47989.56 2019-09-11 07:44:44.000 254 21245.26 362.93 43029.25 47989.59 2019-09-11 07:44:45.000 254 21245.31 362.89 43029.26 47989.64 2019-09-11 07:44:46.000 254 21245.38 362.83 43029.28 47989.67 2019-09-11 07:44:47.000 254 21245.42 362.75 43029.30 47989.70 2019-09-11 07:44:48.000 254 21245.45 362.70 43029.30 47989.72 2019-09-11 07:44:49.000 254 21245.49 362.67 43029.34 47989.79 2019-09-11 07:44:50.000 254 21245.53 362.63 43029.37 47989.81 2019-09-11 07:44:51.000 254 21245.49 362.61 43029.38 47989.84 2019-09-11 07:44:52.000 254 21245.43 362.60 43029.42 47989.86 2019-09-11 07:44:53.000 254 21245.42 362.61 43029.38 47989.82 2019-09-11 07:44:54.000 254 21245.37 362.61 43029.36 47989.81 2019-09-11 07:44:55.000 254 21245.33 362.60 43029.37 47989.80 2019-09-11 07:44:56.000 254 21245.30 362.55 43029.38 47989.78 2019-09-11 07:44:57.000 254 21245.33 362.51 43029.41 47989.77 2019-09-11 07:44:58.000 254 21245.34 362.48 43029.46 47989.79 2019-09-11 07:44:59.000 254 21245.31 362.48 43029.50 47989.82 2019-09-11 07:45:00.000 254 21245.28 362.52 43029.55 47989.88 2019-09-11 07:45:01.000 254 21245.23 362.57 43029.54 47989.87 2019-09-11 07:45:02.000 254 21245.16 362.65 43029.53 47989.86 2019-09-11 07:45:03.000 254 21245.11 362.71 43029.51 47989.84 2019-09-11 07:45:04.000 254 21245.05 362.79 43029.51 47989.83 2019-09-11 07:45:05.000 254 21245.01 362.87 43029.50 47989.78 2019-09-11 07:45:06.000 254 21244.99 362.95 43029.49 47989.79 2019-09-11 07:45:07.000 254 21244.97 362.98 43029.47 47989.74 2019-09-11 07:45:08.000 254 21244.95 363.03 43029.42 47989.69 2019-09-11 07:45:09.000 254 21244.95 363.09 43029.40 47989.67 2019-09-11 07:45:10.000 254 21244.94 363.10 43029.35 47989.65 2019-09-11 07:45:11.000 254 21244.92 363.09 43029.36 47989.59 2019-09-11 07:45:12.000 254 21244.90 363.06 43029.37 47989.61 2019-09-11 07:45:13.000 254 21244.89 363.09 43029.35 47989.60 2019-09-11 07:45:14.000 254 21244.89 363.12 43029.33 47989.56 2019-09-11 07:45:15.000 254 21244.91 363.12 43029.33 47989.56 2019-09-11 07:45:16.000 254 21244.95 363.08 43029.32 47989.52 2019-09-11 07:45:17.000 254 21244.96 363.05 43029.27 47989.50 2019-09-11 07:45:18.000 254 21244.99 363.06 43029.25 47989.54 2019-09-11 07:45:19.000 254 21244.99 363.10 43029.23 47989.54 2019-09-11 07:45:20.000 254 21244.98 363.08 43029.20 47989.50 2019-09-11 07:45:21.000 254 21244.93 363.07 43029.12 47989.44 2019-09-11 07:45:22.000 254 21244.92 363.02 43029.08 47989.39 2019-09-11 07:45:23.000 254 21244.92 362.91 43029.08 47989.34 2019-09-11 07:45:24.000 254 21244.94 362.81 43029.11 47989.36 2019-09-11 07:45:25.000 254 21244.95 362.73 43029.11 47989.34 2019-09-11 07:45:26.000 254 21244.97 362.74 43029.12 47989.39 2019-09-11 07:45:27.000 254 21244.99 362.68 43029.12 47989.40 2019-09-11 07:45:28.000 254 21244.97 362.59 43029.13 47989.38 2019-09-11 07:45:29.000 254 21244.94 362.51 43029.17 47989.41 2019-09-11 07:45:30.000 254 21244.90 362.42 43029.18 47989.38 2019-09-11 07:45:31.000 254 21244.92 362.34 43029.21 47989.42 2019-09-11 07:45:32.000 254 21244.90 362.31 43029.24 47989.42 2019-09-11 07:45:33.000 254 21244.85 362.36 43029.20 47989.44 2019-09-11 07:45:34.000 254 21244.82 362.43 43029.14 47989.41 2019-09-11 07:45:35.000 254 21244.75 362.47 43029.11 47989.36 2019-09-11 07:45:36.000 254 21244.73 362.45 43029.07 47989.28 2019-09-11 07:45:37.000 254 21244.76 362.39 43029.06 47989.25 2019-09-11 07:45:38.000 254 21244.78 362.25 43029.09 47989.26 2019-09-11 07:45:39.000 254 21244.80 362.13 43029.13 47989.25 2019-09-11 07:45:40.000 254 21244.82 362.11 43029.19 47989.31 2019-09-11 07:45:41.000 254 21244.81 362.03 43029.25 47989.35 2019-09-11 07:45:42.000 254 21244.77 361.97 43029.32 47989.39 2019-09-11 07:45:43.000 254 21244.75 361.96 43029.38 47989.42 2019-09-11 07:45:44.000 254 21244.73 361.95 43029.40 47989.48 2019-09-11 07:45:45.000 254 21244.75 361.91 43029.41 47989.49 2019-09-11 07:45:46.000 254 21244.77 361.91 43029.44 47989.52 2019-09-11 07:45:47.000 254 21244.78 361.91 43029.42 47989.53 2019-09-11 07:45:48.000 254 21244.77 361.95 43029.43 47989.57 2019-09-11 07:45:49.000 254 21244.77 361.96 43029.44 47989.54 2019-09-11 07:45:50.000 254 21244.81 361.96 43029.42 47989.56 2019-09-11 07:45:51.000 254 21244.81 361.99 43029.38 47989.55 2019-09-11 07:45:52.000 254 21244.83 362.00 43029.36 47989.55 2019-09-11 07:45:53.000 254 21244.81 361.98 43029.38 47989.52 2019-09-11 07:45:54.000 254 21244.83 361.99 43029.36 47989.52 2019-09-11 07:45:55.000 254 21244.84 362.01 43029.32 47989.52 2019-09-11 07:45:56.000 254 21244.83 362.07 43029.30 47989.50 2019-09-11 07:45:57.000 254 21244.80 362.19 43029.25 47989.47 2019-09-11 07:45:58.000 254 21244.78 362.34 43029.19 47989.41 2019-09-11 07:45:59.000 254 21244.75 362.44 43029.09 47989.34 2019-09-11 07:46:00.000 254 21244.75 362.51 43029.00 47989.25 2019-09-11 07:46:01.000 254 21244.78 362.55 43028.92 47989.16 2019-09-11 07:46:02.000 254 21244.79 362.60 43028.86 47989.11 2019-09-11 07:46:03.000 254 21244.81 362.61 43028.84 47989.06 2019-09-11 07:46:04.000 254 21244.91 362.55 43028.79 47989.07 2019-09-11 07:46:05.000 254 21244.98 362.51 43028.82 47989.10 2019-09-11 07:46:06.000 254 21245.04 362.43 43028.90 47989.14 2019-09-11 07:46:07.000 254 21245.05 362.40 43028.92 47989.20 2019-09-11 07:46:08.000 254 21245.10 362.41 43028.95 47989.25 2019-09-11 07:46:09.000 254 21245.10 362.42 43028.97 47989.30 2019-09-11 07:46:10.000 254 21245.10 362.39 43029.03 47989.34 2019-09-11 07:46:11.000 254 21245.12 362.37 43029.07 47989.37 2019-09-11 07:46:12.000 254 21245.11 362.40 43029.09 47989.40 2019-09-11 07:46:13.000 254 21245.05 362.39 43029.11 47989.38 2019-09-11 07:46:14.000 254 21244.97 362.36 43029.09 47989.38 2019-09-11 07:46:15.000 254 21244.92 362.29 43029.11 47989.35 2019-09-11 07:46:16.000 254 21244.91 362.29 43029.16 47989.38 2019-09-11 07:46:17.000 254 21244.90 362.28 43029.16 47989.39 2019-09-11 07:46:18.000 254 21244.89 362.23 43029.18 47989.40 2019-09-11 07:46:19.000 254 21244.89 362.22 43029.23 47989.43 2019-09-11 07:46:20.000 254 21244.89 362.19 43029.25 47989.45 2019-09-11 07:46:21.000 254 21244.88 362.17 43029.26 47989.48 2019-09-11 07:46:22.000 254 21244.89 362.20 43029.26 47989.46 2019-09-11 07:46:23.000 254 21244.92 362.21 43029.26 47989.49 2019-09-11 07:46:24.000 254 21244.89 362.21 43029.25 47989.46 2019-09-11 07:46:25.000 254 21244.92 362.20 43029.23 47989.49 2019-09-11 07:46:26.000 254 21244.92 362.22 43029.22 47989.48 2019-09-11 07:46:27.000 254 21244.90 362.20 43029.22 47989.47 2019-09-11 07:46:28.000 254 21244.95 362.23 43029.18 47989.46 2019-09-11 07:46:29.000 254 21244.93 362.27 43029.18 47989.46 2019-09-11 07:46:30.000 254 21244.91 362.29 43029.19 47989.44 2019-09-11 07:46:31.000 254 21244.90 362.27 43029.18 47989.40 2019-09-11 07:46:32.000 254 21244.83 362.26 43029.17 47989.36 2019-09-11 07:46:33.000 254 21244.78 362.31 43029.19 47989.36 2019-09-11 07:46:34.000 254 21244.79 362.35 43029.20 47989.35 2019-09-11 07:46:35.000 254 21244.75 362.36 43029.17 47989.37 2019-09-11 07:46:36.000 254 21244.74 362.40 43029.15 47989.33 2019-09-11 07:46:37.000 254 21244.76 362.37 43029.19 47989.36 2019-09-11 07:46:38.000 254 21244.79 362.34 43029.17 47989.37 2019-09-11 07:46:39.000 254 21244.76 362.32 43029.21 47989.36 2019-09-11 07:46:40.000 254 21244.74 362.31 43029.22 47989.38 2019-09-11 07:46:41.000 254 21244.71 362.29 43029.25 47989.40 2019-09-11 07:46:42.000 254 21244.70 362.28 43029.28 47989.41 2019-09-11 07:46:43.000 254 21244.73 362.27 43029.30 47989.41 2019-09-11 07:46:44.000 254 21244.77 362.27 43029.31 47989.45 2019-09-11 07:46:45.000 254 21244.79 362.26 43029.30 47989.44 2019-09-11 07:46:46.000 254 21244.80 362.25 43029.28 47989.49 2019-09-11 07:46:47.000 254 21244.82 362.26 43029.27 47989.47 2019-09-11 07:46:48.000 254 21244.82 362.29 43029.28 47989.46 2019-09-11 07:46:49.000 254 21244.85 362.28 43029.26 47989.48 2019-09-11 07:46:50.000 254 21244.86 362.26 43029.28 47989.47 2019-09-11 07:46:51.000 254 21244.87 362.26 43029.27 47989.46 2019-09-11 07:46:52.000 254 21244.89 362.25 43029.30 47989.49 2019-09-11 07:46:53.000 254 21244.90 362.26 43029.34 47989.49 2019-09-11 07:46:54.000 254 21244.93 362.25 43029.29 47989.51 2019-09-11 07:46:55.000 254 21244.92 362.24 43029.32 47989.50 2019-09-11 07:46:56.000 254 21244.94 362.22 43029.33 47989.53 2019-09-11 07:46:57.000 254 21244.92 362.24 43029.34 47989.52 2019-09-11 07:46:58.000 254 21244.93 362.24 43029.35 47989.55 2019-09-11 07:46:59.000 254 21244.89 362.24 43029.40 47989.56 2019-09-11 07:47:00.000 254 21244.88 362.21 43029.39 47989.53 2019-09-11 07:47:01.000 254 21244.90 362.17 43029.38 47989.57 2019-09-11 07:47:02.000 254 21244.93 362.18 43029.39 47989.56 2019-09-11 07:47:03.000 254 21244.95 362.20 43029.39 47989.58 2019-09-11 07:47:04.000 254 21244.98 362.16 43029.41 47989.61 2019-09-11 07:47:05.000 254 21244.99 362.13 43029.42 47989.65 2019-09-11 07:47:06.000 254 21245.00 362.11 43029.45 47989.64 2019-09-11 07:47:07.000 254 21245.01 362.08 43029.47 47989.70 2019-09-11 07:47:08.000 254 21245.04 362.06 43029.51 47989.68 2019-09-11 07:47:09.000 254 21245.03 362.05 43029.48 47989.70 2019-09-11 07:47:10.000 254 21245.04 362.02 43029.52 47989.70 2019-09-11 07:47:11.000 254 21245.07 361.95 43029.53 47989.72 2019-09-11 07:47:12.000 254 21245.06 361.91 43029.53 47989.72 2019-09-11 07:47:13.000 254 21245.08 361.90 43029.51 47989.77 2019-09-11 07:47:14.000 254 21245.12 361.86 43029.54 47989.76 2019-09-11 07:47:15.000 254 21245.14 361.80 43029.55 47989.77 2019-09-11 07:47:16.000 254 21245.13 361.78 43029.53 47989.80 2019-09-11 07:47:17.000 254 21245.14 361.76 43029.61 47989.82 2019-09-11 07:47:18.000 254 21245.13 361.71 43029.61 47989.81 2019-09-11 07:47:19.000 254 21245.14 361.66 43029.59 47989.85 2019-09-11 07:47:20.000 254 21245.16 361.63 43029.61 47989.87 2019-09-11 07:47:21.000 254 21245.16 361.63 43029.66 47989.91 2019-09-11 07:47:22.000 254 21245.16 361.61 43029.71 47989.93 2019-09-11 07:47:23.000 254 21245.15 361.62 43029.72 47989.94 2019-09-11 07:47:24.000 254 21245.12 361.64 43029.75 47989.98 2019-09-11 07:47:25.000 254 21245.12 361.69 43029.75 47989.96 2019-09-11 07:47:26.000 254 21245.12 361.74 43029.73 47989.98 2019-09-11 07:47:27.000 254 21245.10 361.76 43029.73 47989.97 2019-09-11 07:47:28.000 254 21245.10 361.77 43029.72 47989.96 2019-09-11 07:47:29.000 254 21245.11 361.82 43029.75 47989.97 2019-09-11 07:47:30.000 254 21245.13 361.85 43029.77 47989.97 2019-09-11 07:47:31.000 254 21245.15 361.87 43029.76 47990.00 2019-09-11 07:47:32.000 254 21245.17 361.89 43029.75 47990.01 2019-09-11 07:47:33.000 254 21245.18 361.91 43029.74 47990.00 2019-09-11 07:47:34.000 254 21245.19 361.95 43029.74 47990.01 2019-09-11 07:47:35.000 254 21245.24 361.97 43029.73 47990.00 2019-09-11 07:47:36.000 254 21245.24 361.97 43029.75 47990.02 2019-09-11 07:47:37.000 254 21245.25 361.99 43029.74 47990.03 2019-09-11 07:47:38.000 254 21245.23 362.02 43029.72 47990.00 2019-09-11 07:47:39.000 254 21245.23 362.01 43029.70 47990.02 2019-09-11 07:47:40.000 254 21245.25 362.02 43029.67 47990.00 2019-09-11 07:47:41.000 254 21245.23 361.99 43029.67 47989.99 2019-09-11 07:47:42.000 254 21245.24 361.96 43029.68 47989.96 2019-09-11 07:47:43.000 254 21245.19 361.93 43029.68 47989.98 2019-09-11 07:47:44.000 254 21245.16 361.86 43029.69 47989.95 2019-09-11 07:47:45.000 254 21245.17 361.79 43029.71 47989.97 2019-09-11 07:47:46.000 254 21245.17 361.76 43029.72 47989.98 2019-09-11 07:47:47.000 254 21245.13 361.71 43029.72 47989.99 2019-09-11 07:47:48.000 254 21245.09 361.61 43029.74 47989.98 2019-09-11 07:47:49.000 254 21245.08 361.54 43029.77 47989.97 2019-09-11 07:47:50.000 254 21245.06 361.51 43029.83 47989.98 2019-09-11 07:47:51.000 254 21245.02 361.50 43029.83 47990.01 2019-09-11 07:47:52.000 254 21244.96 361.51 43029.85 47990.00 2019-09-11 07:47:53.000 254 21244.95 361.50 43029.83 47990.01 2019-09-11 07:47:54.000 254 21244.90 361.47 43029.82 47989.99 2019-09-11 07:47:55.000 254 21244.82 361.49 43029.83 47989.97 2019-09-11 07:47:56.000 254 21244.77 361.55 43029.88 47989.96 2019-09-11 07:47:57.000 254 21244.75 361.67 43029.83 47989.95 2019-09-11 07:47:58.000 254 21244.75 361.74 43029.80 47989.92 2019-09-11 07:47:59.000 254 21244.75 361.80 43029.76 47989.88 2019-09-11 07:48:00.000 254 21244.77 361.86 43029.77 47989.88 2019-09-11 07:48:01.000 254 21244.81 361.92 43029.76 47989.84 2019-09-11 07:48:02.000 254 21244.81 361.97 43029.72 47989.82 2019-09-11 07:48:03.000 254 21244.80 362.07 43029.69 47989.82 2019-09-11 07:48:04.000 254 21244.80 362.15 43029.68 47989.79 2019-09-11 07:48:05.000 254 21244.78 362.25 43029.64 47989.80 2019-09-11 07:48:06.000 254 21244.80 362.31 43029.60 47989.77 2019-09-11 07:48:07.000 254 21244.84 362.36 43029.60 47989.74 2019-09-11 07:48:08.000 254 21244.85 362.45 43029.57 47989.74 2019-09-11 07:48:09.000 254 21244.84 362.53 43029.54 47989.72 2019-09-11 07:48:10.000 254 21244.86 362.57 43029.56 47989.71 2019-09-11 07:48:11.000 254 21244.86 362.64 43029.55 47989.72 2019-09-11 07:48:12.000 254 21244.90 362.71 43029.49 47989.68 2019-09-11 07:48:13.000 254 21244.88 362.79 43029.47 47989.70 2019-09-11 07:48:14.000 254 21244.90 362.80 43029.48 47989.67 2019-09-11 07:48:15.000 254 21244.95 362.82 43029.44 47989.65 2019-09-11 07:48:16.000 254 21244.99 362.85 43029.42 47989.68 2019-09-11 07:48:17.000 254 21245.05 362.82 43029.40 47989.68 2019-09-11 07:48:18.000 254 21245.12 362.78 43029.40 47989.71 2019-09-11 07:48:19.000 254 21245.16 362.76 43029.41 47989.72 2019-09-11 07:48:20.000 254 21245.20 362.77 43029.43 47989.79 2019-09-11 07:48:21.000 254 21245.23 362.76 43029.39 47989.78 2019-09-11 07:48:22.000 254 21245.24 362.73 43029.36 47989.73 2019-09-11 07:48:23.000 254 21245.23 362.67 43029.39 47989.76 2019-09-11 07:48:24.000 254 21245.21 362.63 43029.37 47989.75 2019-09-11 07:48:25.000 254 21245.19 362.57 43029.38 47989.77 2019-09-11 07:48:26.000 254 21245.16 362.53 43029.40 47989.75 2019-09-11 07:48:27.000 254 21245.14 362.46 43029.45 47989.77 2019-09-11 07:48:28.000 254 21245.10 362.39 43029.47 47989.77 2019-09-11 07:48:29.000 254 21245.08 362.35 43029.50 47989.78 2019-09-11 07:48:30.000 254 21245.09 362.33 43029.49 47989.77 2019-09-11 07:48:31.000 254 21245.10 362.34 43029.52 47989.79 2019-09-11 07:48:32.000 254 21245.13 362.35 43029.48 47989.79 2019-09-11 07:48:33.000 254 21245.12 362.36 43029.46 47989.79 2019-09-11 07:48:34.000 254 21245.10 362.37 43029.43 47989.75 2019-09-11 07:48:35.000 254 21245.11 362.38 43029.43 47989.74 2019-09-11 07:48:36.000 254 21245.03 362.43 43029.44 47989.72 2019-09-11 07:48:37.000 254 21245.02 362.54 43029.36 47989.65 2019-09-11 07:48:38.000 254 21244.94 362.66 43029.31 47989.59 2019-09-11 07:48:39.000 254 21244.94 362.74 43029.25 47989.53 2019-09-11 07:48:40.000 254 21244.91 362.81 43029.19 47989.46 2019-09-11 07:48:41.000 254 21244.78 362.98 43029.14 47989.40 2019-09-11 07:48:42.000 254 21244.74 363.22 43029.04 47989.32 2019-09-11 07:48:43.000 254 21244.73 363.42 43028.90 47989.23 2019-09-11 07:48:44.000 254 21244.70 363.54 43028.80 47989.09 2019-09-11 07:48:45.000 254 21244.76 363.60 43028.74 47988.99 2019-09-11 07:48:46.000 254 21244.79 363.65 43028.70 47988.95 2019-09-11 07:48:47.000 254 21244.80 363.74 43028.65 47988.92 2019-09-11 07:48:48.000 254 21244.81 363.80 43028.62 47988.94 2019-09-11 07:48:49.000 254 21244.85 363.86 43028.62 47988.92 2019-09-11 07:48:50.000 254 21244.90 363.89 43028.59 47988.95 2019-09-11 07:48:51.000 254 21244.98 363.84 43028.62 47988.93 2019-09-11 07:48:52.000 254 21245.07 363.71 43028.69 47988.98 2019-09-11 07:48:53.000 254 21245.14 363.57 43028.76 47989.10 2019-09-11 07:48:54.000 254 21245.21 363.46 43028.91 47989.21 2019-09-11 07:48:55.000 254 21245.26 363.43 43029.01 47989.32 2019-09-11 07:48:56.000 254 21245.29 363.43 43029.07 47989.43 2019-09-11 07:48:57.000 254 21245.32 363.39 43029.10 47989.50 2019-09-11 07:48:58.000 254 21245.36 363.38 43029.16 47989.57 2019-09-11 07:48:59.000 254 21245.36 363.37 43029.20 47989.59 2019-09-11 07:49:00.000 254 21245.32 363.36 43029.23 47989.61 2019-09-11 07:49:01.000 254 21245.30 363.34 43029.21 47989.59 2019-09-11 07:49:02.000 254 21245.23 363.33 43029.17 47989.63 2019-09-11 07:49:03.000 254 21245.20 363.32 43029.17 47989.59 2019-09-11 07:49:04.000 254 21245.11 363.24 43029.18 47989.56 2019-09-11 07:49:05.000 254 21245.04 363.14 43029.24 47989.56 2019-09-11 07:49:06.000 254 21244.98 363.09 43029.27 47989.54 2019-09-11 07:49:07.000 254 21244.93 363.10 43029.29 47989.54 2019-09-11 07:49:08.000 254 21244.85 363.28 43029.26 47989.52 2019-09-11 07:49:09.000 254 21244.82 363.43 43029.15 47989.43 2019-09-11 07:49:10.000 254 21244.75 363.52 43029.03 47989.36 2019-09-11 07:49:11.000 254 21244.66 363.58 43028.95 47989.22 2019-09-11 07:49:12.000 254 21244.60 363.62 43028.88 47989.09 2019-09-11 07:49:13.000 254 21244.55 363.60 43028.83 47989.04 2019-09-11 07:49:14.000 254 21244.52 363.55 43028.85 47988.98 2019-09-11 07:49:15.000 254 21244.47 363.53 43028.89 47988.96 2019-09-11 07:49:16.000 254 21244.41 363.57 43028.90 47988.96 2019-09-11 07:49:17.000 254 21244.37 363.65 43028.92 47988.99 2019-09-11 07:49:18.000 254 21244.34 363.72 43028.90 47988.96 2019-09-11 07:49:19.000 254 21244.35 363.76 43028.89 47988.94 2019-09-11 07:49:20.000 254 21244.38 363.77 43028.89 47988.95 2019-09-11 07:49:21.000 254 21244.44 363.76 43028.91 47988.98 2019-09-11 07:49:22.000 254 21244.50 363.77 43028.94 47989.02 2019-09-11 07:49:23.000 254 21244.53 363.81 43028.95 47989.03 2019-09-11 07:49:24.000 254 21244.56 363.85 43028.94 47989.11 2019-09-11 07:49:25.000 254 21244.61 363.90 43028.93 47989.10 2019-09-11 07:49:26.000 254 21244.64 363.91 43028.95 47989.14 2019-09-11 07:49:27.000 254 21244.68 363.91 43028.96 47989.16 2019-09-11 07:49:28.000 254 21244.73 363.96 43028.97 47989.18 2019-09-11 07:49:29.000 254 21244.80 363.97 43028.94 47989.20 2019-09-11 07:49:30.000 254 21244.83 363.97 43028.94 47989.20 2019-09-11 07:49:31.000 254 21244.84 364.00 43028.92 47989.19 2019-09-11 07:49:32.000 254 21244.83 363.99 43028.90 47989.20 2019-09-11 07:49:33.000 254 21244.86 364.00 43028.89 47989.19 2019-09-11 07:49:34.000 254 21244.88 364.03 43028.87 47989.17 2019-09-11 07:49:35.000 254 21244.88 364.02 43028.85 47989.18 2019-09-11 07:49:36.000 254 21244.89 363.96 43028.87 47989.17 2019-09-11 07:49:37.000 254 21244.91 363.87 43028.89 47989.14 2019-09-11 07:49:38.000 254 21244.94 363.79 43028.93 47989.16 2019-09-11 07:49:39.000 254 21244.92 363.77 43028.94 47989.19 2019-09-11 07:49:40.000 254 21244.89 363.72 43028.94 47989.20 2019-09-11 07:49:41.000 254 21244.86 363.64 43028.97 47989.19 2019-09-11 07:49:42.000 254 21244.82 363.55 43028.97 47989.20 2019-09-11 07:49:43.000 254 21244.78 363.47 43028.99 47989.19 2019-09-11 07:49:44.000 254 21244.70 363.43 43029.02 47989.20 2019-09-11 07:49:45.000 254 21244.60 363.41 43029.03 47989.18 2019-09-11 07:49:46.000 254 21244.52 363.39 43029.04 47989.17 2019-09-11 07:49:47.000 254 21244.49 363.34 43029.06 47989.16 2019-09-11 07:49:48.000 254 21244.45 363.32 43029.10 47989.15 2019-09-11 07:49:49.000 254 21244.38 363.30 43029.12 47989.10 2019-09-11 07:49:50.000 254 21244.33 363.27 43029.09 47989.12 2019-09-11 07:49:51.000 254 21244.30 363.24 43029.10 47989.10 2019-09-11 07:49:52.000 254 21244.27 363.23 43029.14 47989.10 2019-09-11 07:49:53.000 254 21244.27 363.25 43029.14 47989.10 2019-09-11 07:49:54.000 254 21244.28 363.22 43029.15 47989.12 2019-09-11 07:49:55.000 254 21244.27 363.22 43029.14 47989.11 2019-09-11 07:49:56.000 254 21244.30 363.22 43029.14 47989.10 2019-09-11 07:49:57.000 254 21244.30 363.21 43029.13 47989.10 2019-09-11 07:49:58.000 254 21244.31 363.19 43029.14 47989.11 2019-09-11 07:49:59.000 254 21244.32 363.21 43029.12 47989.08 2019-09-11 07:50:00.000 254 21244.38 363.21 43029.08 47989.10 2019-09-11 07:50:01.000 254 21244.39 363.21 43029.11 47989.08 2019-09-11 07:50:02.000 254 21244.42 363.23 43029.08 47989.11 2019-09-11 07:50:03.000 254 21244.45 363.22 43029.07 47989.08 2019-09-11 07:50:04.000 254 21244.47 363.22 43029.07 47989.10 2019-09-11 07:50:05.000 254 21244.54 363.22 43029.10 47989.10 2019-09-11 07:50:06.000 254 21244.56 363.20 43029.08 47989.14 2019-09-11 07:50:07.000 254 21244.59 363.17 43029.08 47989.15 2019-09-11 07:50:08.000 254 21244.62 363.12 43029.07 47989.17 2019-09-11 07:50:09.000 254 21244.62 363.09 43029.04 47989.20 2019-09-11 07:50:10.000 254 21244.63 363.03 43029.08 47989.20 2019-09-11 07:50:11.000 254 21244.65 363.00 43029.09 47989.21 2019-09-11 07:50:12.000 254 21244.64 363.01 43029.08 47989.21 2019-09-11 07:50:13.000 254 21244.66 362.98 43029.10 47989.21 2019-09-11 07:50:14.000 254 21244.68 362.96 43029.11 47989.23 2019-09-11 07:50:15.000 254 21244.71 362.96 43029.06 47989.22 2019-09-11 07:50:16.000 254 21244.70 362.98 43029.10 47989.22 2019-09-11 07:50:17.000 254 21244.69 362.97 43029.10 47989.24 2019-09-11 07:50:18.000 254 21244.70 362.98 43029.11 47989.25 2019-09-11 07:50:19.000 254 21244.69 363.00 43029.08 47989.23 2019-09-11 07:50:20.000 254 21244.65 363.04 43029.07 47989.23 2019-09-11 07:50:21.000 254 21244.65 363.06 43029.06 47989.21 2019-09-11 07:50:22.000 254 21244.64 363.03 43029.06 47989.19 2019-09-11 07:50:23.000 254 21244.57 363.04 43029.05 47989.17 2019-09-11 07:50:24.000 254 21244.49 363.06 43029.03 47989.15 2019-09-11 07:50:25.000 254 21244.39 363.09 43029.02 47989.09 2019-09-11 07:50:26.000 254 21244.34 363.12 43029.03 47989.07 2019-09-11 07:50:27.000 254 21244.33 363.12 43028.97 47989.03 2019-09-11 07:50:28.000 254 21244.31 363.13 43028.98 47988.96 2019-09-11 07:50:29.000 254 21244.31 363.11 43028.97 47988.96 2019-09-11 07:50:30.000 254 21244.27 363.06 43028.99 47988.92 2019-09-11 07:50:31.000 254 21244.23 363.02 43028.99 47988.92 2019-09-11 07:50:32.000 254 21244.22 363.00 43028.99 47988.95 2019-09-11 07:50:33.000 254 21244.23 363.00 43029.00 47988.94 2019-09-11 07:50:34.000 254 21244.22 362.98 43029.01 47988.95 2019-09-11 07:50:35.000 254 21244.23 362.93 43029.04 47988.97 2019-09-11 07:50:36.000 254 21244.26 362.89 43029.05 47988.97 2019-09-11 07:50:37.000 254 21244.29 362.85 43029.05 47989.03 2019-09-11 07:50:38.000 254 21244.30 362.82 43029.08 47989.05 2019-09-11 07:50:39.000 254 21244.35 362.76 43029.12 47989.09 2019-09-11 07:50:40.000 254 21244.34 362.74 43029.18 47989.12 2019-09-11 07:50:41.000 254 21244.37 362.70 43029.17 47989.16 2019-09-11 07:50:42.000 254 21244.39 362.62 43029.21 47989.19 2019-09-11 07:50:43.000 254 21244.40 362.57 43029.26 47989.23 2019-09-11 07:50:44.000 254 21244.41 362.52 43029.28 47989.23 2019-09-11 07:50:45.000 254 21244.45 362.50 43029.32 47989.29 2019-09-11 07:50:46.000 254 21244.48 362.47 43029.39 47989.34 2019-09-11 07:50:47.000 254 21244.55 362.45 43029.39 47989.40 2019-09-11 07:50:48.000 254 21244.55 362.45 43029.41 47989.40 2019-09-11 07:50:49.000 254 21244.51 362.48 43029.40 47989.42 2019-09-11 07:50:50.000 254 21244.55 362.49 43029.40 47989.45 2019-09-11 07:50:51.000 254 21244.55 362.53 43029.39 47989.46 2019-09-11 07:50:52.000 254 21244.57 362.57 43029.38 47989.45 2019-09-11 07:50:53.000 254 21244.60 362.60 43029.33 47989.44 2019-09-11 07:50:54.000 254 21244.61 362.59 43029.34 47989.46 2019-09-11 07:50:55.000 254 21244.65 362.60 43029.33 47989.43 2019-09-11 07:50:56.000 254 21244.70 362.63 43029.29 47989.44 2019-09-11 07:50:57.000 254 21244.68 362.63 43029.31 47989.41 2019-09-11 07:50:58.000 254 21244.65 362.65 43029.33 47989.43 2019-09-11 07:50:59.000 254 21244.65 362.67 43029.35 47989.40 2019-09-11 07:51:00.000 254 21244.61 362.73 43029.36 47989.41 2019-09-11 07:51:01.000 254 21244.61 362.76 43029.31 47989.38 2019-09-11 07:51:02.000 254 21244.60 362.80 43029.34 47989.43 2019-09-11 07:51:03.000 254 21244.58 362.84 43029.31 47989.39 2019-09-11 07:51:04.000 254 21244.58 362.88 43029.29 47989.38 2019-09-11 07:51:05.000 254 21244.56 362.91 43029.30 47989.37 2019-09-11 07:51:06.000 254 21244.54 362.93 43029.30 47989.37 2019-09-11 07:51:07.000 254 21244.53 362.94 43029.29 47989.34 2019-09-11 07:51:08.000 254 21244.52 362.96 43029.33 47989.38 2019-09-11 07:51:09.000 254 21244.50 362.99 43029.33 47989.37 2019-09-11 07:51:10.000 254 21244.51 363.02 43029.36 47989.37 2019-09-11 07:51:11.000 254 21244.52 363.06 43029.34 47989.39 2019-09-11 07:51:12.000 254 21244.55 363.08 43029.36 47989.40 2019-09-11 07:51:13.000 254 21244.53 363.12 43029.35 47989.38 2019-09-11 07:51:14.000 254 21244.55 363.15 43029.35 47989.39 2019-09-11 07:51:15.000 254 21244.55 363.19 43029.34 47989.42 2019-09-11 07:51:16.000 254 21244.53 363.23 43029.34 47989.41 2019-09-11 07:51:17.000 254 21244.54 363.26 43029.34 47989.42 2019-09-11 07:51:18.000 254 21244.61 363.29 43029.37 47989.41 2019-09-11 07:51:19.000 254 21244.67 363.33 43029.33 47989.40 2019-09-11 07:51:20.000 254 21244.66 363.39 43029.33 47989.45 2019-09-11 07:51:21.000 254 21244.66 363.42 43029.33 47989.46 2019-09-11 07:51:22.000 254 21244.67 363.45 43029.32 47989.47 2019-09-11 07:51:23.000 254 21244.70 363.46 43029.31 47989.48 2019-09-11 07:51:24.000 254 21244.75 363.46 43029.32 47989.45 2019-09-11 07:51:25.000 254 21244.78 363.48 43029.30 47989.47 2019-09-11 07:51:26.000 254 21244.80 363.44 43029.34 47989.49 2019-09-11 07:51:27.000 254 21244.75 363.39 43029.34 47989.47 2019-09-11 07:51:28.000 254 21244.72 363.36 43029.41 47989.51 2019-09-11 07:51:29.000 254 21244.62 363.44 43029.39 47989.54 2019-09-11 07:51:30.000 254 21244.60 363.52 43029.37 47989.53 2019-09-11 07:51:31.000 254 21244.59 363.59 43029.33 47989.49 2019-09-11 07:51:32.000 254 21244.55 363.68 43029.31 47989.42 2019-09-11 07:51:33.000 254 21244.54 363.71 43029.26 47989.36 2019-09-11 07:51:34.000 254 21244.53 363.75 43029.19 47989.31 2019-09-11 07:51:35.000 254 21244.50 363.77 43029.20 47989.30 2019-09-11 07:51:36.000 254 21244.48 363.80 43029.16 47989.22 2019-09-11 07:51:37.000 254 21244.44 363.83 43029.11 47989.19 2019-09-11 07:51:38.000 254 21244.35 363.85 43029.08 47989.15 2019-09-11 07:51:39.000 254 21244.35 363.92 43029.04 47989.10 2019-09-11 07:51:40.000 254 21244.30 364.00 43028.97 47989.04 2019-09-11 07:51:41.000 254 21244.24 364.04 43028.92 47988.96 2019-09-11 07:51:42.000 254 21244.20 364.07 43028.87 47988.90 2019-09-11 07:51:43.000 254 21244.18 364.05 43028.86 47988.86 2019-09-11 07:51:44.000 254 21244.10 364.10 43028.80 47988.79 2019-09-11 07:51:45.000 254 21244.07 364.12 43028.78 47988.74 2019-09-11 07:51:46.000 254 21244.04 364.05 43028.77 47988.68 2019-09-11 07:51:47.000 254 21244.01 364.03 43028.75 47988.66 2019-09-11 07:51:48.000 254 21244.03 363.98 43028.79 47988.66 2019-09-11 07:51:49.000 254 21243.97 363.98 43028.79 47988.62 2019-09-11 07:51:50.000 254 21243.98 363.99 43028.79 47988.63 2019-09-11 07:51:51.000 254 21243.93 364.03 43028.74 47988.64 2019-09-11 07:51:52.000 254 21243.95 364.06 43028.71 47988.58 2019-09-11 07:51:53.000 254 21244.02 363.98 43028.66 47988.54 2019-09-11 07:51:54.000 254 21244.09 363.90 43028.71 47988.57 2019-09-11 07:51:55.000 254 21244.16 363.86 43028.75 47988.65 2019-09-11 07:51:56.000 254 21244.17 363.82 43028.78 47988.68 2019-09-11 07:51:57.000 254 21244.22 363.82 43028.76 47988.72 2019-09-11 07:51:58.000 254 21244.25 363.81 43028.79 47988.73 2019-09-11 07:51:59.000 254 21244.30 363.77 43028.81 47988.77 2019-09-11 07:52:00.000 254 21244.34 363.72 43028.81 47988.77 2019-09-11 07:52:01.000 254 21244.32 363.68 43028.86 47988.82 2019-09-11 07:52:02.000 254 21244.31 363.65 43028.93 47988.84 2019-09-11 07:52:03.000 254 21244.26 363.64 43028.94 47988.87 2019-09-11 07:52:04.000 254 21244.26 363.64 43028.93 47988.87 2019-09-11 07:52:05.000 254 21244.24 363.60 43028.93 47988.90 2019-09-11 07:52:06.000 254 21244.24 363.55 43028.99 47988.88 2019-09-11 07:52:07.000 254 21244.24 363.52 43029.03 47988.94 2019-09-11 07:52:08.000 254 21244.30 363.49 43029.05 47988.97 2019-09-11 07:52:09.000 254 21244.29 363.47 43029.08 47988.99 2019-09-11 07:52:10.000 254 21244.24 363.46 43029.11 47989.01 2019-09-11 07:52:11.000 254 21244.23 363.47 43029.12 47989.05 2019-09-11 07:52:12.000 254 21244.24 363.49 43029.11 47989.04 2019-09-11 07:52:13.000 254 21244.20 363.53 43029.11 47989.03 2019-09-11 07:52:14.000 254 21244.24 363.55 43029.06 47989.00 2019-09-11 07:52:15.000 254 21244.27 363.57 43029.06 47989.00 2019-09-11 07:52:16.000 254 21244.28 363.56 43029.08 47989.01 2019-09-11 07:52:17.000 254 21244.27 363.54 43029.09 47989.00 2019-09-11 07:52:18.000 254 21244.24 363.52 43029.07 47989.00 2019-09-11 07:52:19.000 254 21244.20 363.55 43029.03 47989.01 2019-09-11 07:52:20.000 254 21244.18 363.57 43029.05 47989.00 2019-09-11 07:52:21.000 254 21244.16 363.60 43029.06 47989.00 2019-09-11 07:52:22.000 254 21244.16 363.61 43029.05 47989.00 2019-09-11 07:52:23.000 254 21244.19 363.63 43029.02 47989.00 2019-09-11 07:52:24.000 254 21244.23 363.64 43029.04 47988.99 2019-09-11 07:52:25.000 254 21244.24 363.64 43029.07 47989.01 2019-09-11 07:52:26.000 254 21244.24 363.65 43029.06 47989.00 2019-09-11 07:52:27.000 254 21244.30 363.61 43029.10 47989.03 2019-09-11 07:52:28.000 254 21244.34 363.59 43029.08 47989.04 2019-09-11 07:52:29.000 254 21244.37 363.57 43029.09 47989.07 2019-09-11 07:52:30.000 254 21244.39 363.55 43029.11 47989.10 2019-09-11 07:52:31.000 254 21244.41 363.54 43029.13 47989.13 2019-09-11 07:52:32.000 254 21244.46 363.54 43029.14 47989.14 2019-09-11 07:52:33.000 254 21244.42 363.53 43029.17 47989.17 2019-09-11 07:52:34.000 254 21244.40 363.53 43029.20 47989.19 2019-09-11 07:52:35.000 254 21244.43 363.51 43029.20 47989.20 2019-09-11 07:52:36.000 254 21244.41 363.53 43029.23 47989.21 2019-09-11 07:52:37.000 254 21244.37 363.55 43029.24 47989.22 2019-09-11 07:52:38.000 254 21244.33 363.58 43029.25 47989.22 2019-09-11 07:52:39.000 254 21244.29 363.59 43029.26 47989.20 2019-09-11 07:52:40.000 254 21244.23 363.62 43029.23 47989.15 2019-09-11 07:52:41.000 254 21244.18 363.64 43029.24 47989.14 2019-09-11 07:52:42.000 254 21244.14 363.68 43029.23 47989.15 2019-09-11 07:52:43.000 254 21244.10 363.70 43029.23 47989.14 2019-09-11 07:52:44.000 254 21244.06 363.73 43029.25 47989.13 2019-09-11 07:52:45.000 254 21244.03 363.75 43029.24 47989.09 2019-09-11 07:52:46.000 254 21244.01 363.83 43029.23 47989.10 2019-09-11 07:52:47.000 254 21243.94 363.90 43029.23 47989.07 2019-09-11 07:52:48.000 254 21243.92 363.95 43029.17 47989.03 2019-09-11 07:52:49.000 254 21243.86 364.02 43029.14 47988.98 2019-09-11 07:52:50.000 254 21243.79 364.09 43029.16 47988.94 2019-09-11 07:52:51.000 254 21243.78 364.12 43029.14 47988.91 2019-09-11 07:52:52.000 254 21243.74 364.17 43029.13 47988.91 2019-09-11 07:52:53.000 254 21243.74 364.20 43029.15 47988.87 2019-09-11 07:52:54.000 254 21243.76 364.22 43029.11 47988.86 2019-09-11 07:52:55.000 254 21243.73 364.24 43029.11 47988.89 2019-09-11 07:52:56.000 254 21243.72 364.26 43029.11 47988.83 2019-09-11 07:52:57.000 254 21243.76 364.30 43029.07 47988.84 2019-09-11 07:52:58.000 254 21243.77 364.36 43029.06 47988.83 2019-09-11 07:52:59.000 254 21243.78 364.39 43029.03 47988.81 2019-09-11 07:53:00.000 254 21243.78 364.38 43029.02 47988.78 2019-09-11 07:53:01.000 254 21243.79 364.36 43028.97 47988.80 2019-09-11 07:53:02.000 254 21243.80 364.33 43028.93 47988.75 2019-09-11 07:53:03.000 254 21243.82 364.31 43028.94 47988.76 2019-09-11 07:53:04.000 254 21243.84 364.31 43028.93 47988.75 2019-09-11 07:53:05.000 254 21243.85 364.26 43028.96 47988.74 2019-09-11 07:53:06.000 254 21243.83 364.19 43028.96 47988.77 2019-09-11 07:53:07.000 254 21243.84 364.09 43028.94 47988.75 2019-09-11 07:53:08.000 254 21243.80 364.00 43029.03 47988.77 2019-09-11 07:53:09.000 254 21243.76 363.93 43029.07 47988.80 2019-09-11 07:53:10.000 254 21243.78 363.87 43029.08 47988.80 2019-09-11 07:53:11.000 254 21243.77 363.85 43029.07 47988.85 2019-09-11 07:53:12.000 254 21243.81 363.83 43029.05 47988.85 2019-09-11 07:53:13.000 254 21243.79 363.81 43029.03 47988.83 2019-09-11 07:53:14.000 254 21243.81 363.75 43029.04 47988.83 2019-09-11 07:53:15.000 254 21243.81 363.71 43029.03 47988.81 2019-09-11 07:53:16.000 254 21243.81 363.69 43029.02 47988.79 2019-09-11 07:53:17.000 254 21243.81 363.68 43029.03 47988.81 2019-09-11 07:53:18.000 254 21243.80 363.68 43029.04 47988.80 2019-09-11 07:53:19.000 254 21243.83 363.66 43029.06 47988.80 2019-09-11 07:53:20.000 254 21243.82 363.64 43029.03 47988.81 2019-09-11 07:53:21.000 254 21243.79 363.64 43029.02 47988.81 2019-09-11 07:53:22.000 254 21243.80 363.65 43029.04 47988.80 2019-09-11 07:53:23.000 254 21243.79 363.66 43029.03 47988.80 2019-09-11 07:53:24.000 254 21243.80 363.66 43029.03 47988.78 2019-09-11 07:53:25.000 254 21243.79 363.68 43029.04 47988.81 2019-09-11 07:53:26.000 254 21243.83 363.70 43029.06 47988.81 2019-09-11 07:53:27.000 254 21243.84 363.74 43029.04 47988.80 2019-09-11 07:53:28.000 254 21243.82 363.76 43029.05 47988.79 2019-09-11 07:53:29.000 254 21243.77 363.77 43029.04 47988.79 2019-09-11 07:53:30.000 254 21243.71 363.74 43029.06 47988.77 2019-09-11 07:53:31.000 254 21243.71 363.70 43029.12 47988.76 2019-09-11 07:53:32.000 254 21243.74 363.69 43029.14 47988.78 2019-09-11 07:53:33.000 254 21243.79 363.67 43029.16 47988.85 2019-09-11 07:53:34.000 254 21243.79 363.63 43029.18 47988.87 2019-09-11 07:53:35.000 254 21243.77 363.62 43029.22 47988.87 2019-09-11 07:53:36.000 254 21243.76 363.61 43029.23 47988.91 2019-09-11 07:53:37.000 254 21243.81 363.62 43029.22 47988.95 2019-09-11 07:53:38.000 254 21243.86 363.60 43029.23 47988.96 2019-09-11 07:53:39.000 254 21243.86 363.57 43029.25 47988.97 2019-09-11 07:53:40.000 254 21243.89 363.54 43029.27 47989.00 2019-09-11 07:53:41.000 254 21243.91 363.53 43029.24 47989.01 2019-09-11 07:53:42.000 254 21243.93 363.51 43029.25 47989.02 2019-09-11 07:53:43.000 254 21243.93 363.48 43029.25 47989.06 2019-09-11 07:53:44.000 254 21243.95 363.45 43029.25 47989.04 2019-09-11 07:53:45.000 254 21243.97 363.44 43029.25 47989.06 2019-09-11 07:53:46.000 254 21243.98 363.39 43029.26 47989.08 2019-09-11 07:53:47.000 254 21244.00 363.40 43029.24 47989.07 2019-09-11 07:53:48.000 254 21243.98 363.40 43029.25 47989.07 2019-09-11 07:53:49.000 254 21243.97 363.36 43029.24 47989.07 2019-09-11 07:53:50.000 254 21243.97 363.33 43029.25 47989.08 2019-09-11 07:53:51.000 254 21243.96 363.29 43029.25 47989.09 2019-09-11 07:53:52.000 254 21243.94 363.29 43029.26 47989.06 2019-09-11 07:53:53.000 254 21243.94 363.29 43029.26 47989.11 2019-09-11 07:53:54.000 254 21243.91 363.28 43029.29 47989.08 2019-09-11 07:53:55.000 254 21243.89 363.31 43029.29 47989.09 2019-09-11 07:53:56.000 254 21243.90 363.34 43029.30 47989.10 2019-09-11 07:53:57.000 254 21243.90 363.37 43029.29 47989.11 2019-09-11 07:53:58.000 254 21243.92 363.36 43029.26 47989.13 2019-09-11 07:53:59.000 254 21243.93 363.35 43029.31 47989.11 2019-09-11 07:54:00.000 254 21243.94 363.33 43029.34 47989.10 2019-09-11 07:54:01.000 254 21243.95 363.33 43029.36 47989.13 2019-09-11 07:54:02.000 254 21243.92 363.32 43029.38 47989.13 2019-09-11 07:54:03.000 254 21243.88 363.30 43029.37 47989.14 2019-09-11 07:54:04.000 254 21243.89 363.28 43029.40 47989.16 2019-09-11 07:54:05.000 254 21243.90 363.26 43029.40 47989.17 2019-09-11 07:54:06.000 254 21243.86 363.29 43029.40 47989.18 2019-09-11 07:54:07.000 254 21243.86 363.31 43029.43 47989.20 2019-09-11 07:54:08.000 254 21243.84 363.32 43029.45 47989.17 2019-09-11 07:54:09.000 254 21243.82 363.27 43029.47 47989.19 2019-09-11 07:54:10.000 254 21243.78 363.29 43029.47 47989.21 2019-09-11 07:54:11.000 254 21243.80 363.24 43029.46 47989.18 2019-09-11 07:54:12.000 254 21243.81 363.21 43029.50 47989.21 2019-09-11 07:54:13.000 254 21243.82 363.18 43029.51 47989.21 2019-09-11 07:54:14.000 254 21243.81 363.16 43029.51 47989.21 2019-09-11 07:54:15.000 254 21243.76 363.16 43029.52 47989.24 2019-09-11 07:54:16.000 254 21243.77 363.13 43029.50 47989.21 2019-09-11 07:54:17.000 254 21243.74 363.11 43029.45 47989.21 2019-09-11 07:54:18.000 254 21243.69 363.08 43029.43 47989.18 2019-09-11 07:54:19.000 254 21243.69 363.07 43029.40 47989.15 2019-09-11 07:54:20.000 254 21243.69 363.02 43029.41 47989.12 2019-09-11 07:54:21.000 254 21243.70 362.98 43029.43 47989.14 2019-09-11 07:54:22.000 254 21243.67 362.95 43029.43 47989.12 2019-09-11 07:54:23.000 254 21243.67 362.93 43029.43 47989.13 2019-09-11 07:54:24.000 254 21243.68 362.93 43029.43 47989.13 2019-09-11 07:54:25.000 254 21243.66 362.93 43029.40 47989.11 2019-09-11 07:54:26.000 254 21243.67 362.93 43029.41 47989.09 2019-09-11 07:54:27.000 254 21243.66 362.93 43029.38 47989.09 2019-09-11 07:54:28.000 254 21243.66 362.93 43029.36 47989.06 2019-09-11 07:54:29.000 254 21243.64 362.93 43029.38 47989.08 2019-09-11 07:54:30.000 254 21243.61 362.92 43029.37 47989.03 2019-09-11 07:54:31.000 254 21243.61 362.90 43029.35 47989.03 2019-09-11 07:54:32.000 254 21243.60 362.88 43029.37 47989.04 2019-09-11 07:54:33.000 254 21243.58 362.87 43029.39 47989.01 2019-09-11 07:54:34.000 254 21243.56 362.88 43029.42 47989.04 2019-09-11 07:54:35.000 254 21243.50 362.88 43029.46 47989.03 2019-09-11 07:54:36.000 254 21243.49 362.89 43029.42 47989.00 2019-09-11 07:54:37.000 254 21243.45 362.90 43029.40 47988.98 2019-09-11 07:54:38.000 254 21243.38 362.99 43029.38 47988.96 2019-09-11 07:54:39.000 254 21243.38 363.06 43029.32 47988.92 2019-09-11 07:54:40.000 254 21243.32 363.11 43029.28 47988.88 2019-09-11 07:54:41.000 254 21243.31 363.12 43029.24 47988.79 2019-09-11 07:54:42.000 254 21243.29 363.13 43029.20 47988.77 2019-09-11 07:54:43.000 254 21243.31 363.12 43029.18 47988.73 2019-09-11 07:54:44.000 254 21243.28 363.10 43029.18 47988.70 2019-09-11 07:54:45.000 254 21243.24 363.09 43029.16 47988.68 2019-09-11 07:54:46.000 254 21243.23 363.07 43029.17 47988.67 2019-09-11 07:54:47.000 254 21243.20 363.06 43029.18 47988.66 2019-09-11 07:54:48.000 254 21243.15 363.05 43029.18 47988.64 2019-09-11 07:54:49.000 254 21243.11 363.02 43029.17 47988.61 2019-09-11 07:54:50.000 254 21243.09 363.01 43029.16 47988.59 2019-09-11 07:54:51.000 254 21243.08 363.02 43029.17 47988.59 2019-09-11 07:54:52.000 254 21243.06 363.02 43029.21 47988.57 2019-09-11 07:54:53.000 254 21243.03 363.01 43029.17 47988.55 2019-09-11 07:54:54.000 254 21243.01 362.96 43029.19 47988.59 2019-09-11 07:54:55.000 254 21242.97 362.94 43029.22 47988.54 2019-09-11 07:54:56.000 254 21242.91 362.93 43029.23 47988.54 2019-09-11 07:54:57.000 254 21242.87 362.91 43029.24 47988.51 2019-09-11 07:54:58.000 254 21242.85 362.93 43029.17 47988.50 2019-09-11 07:54:59.000 254 21242.84 362.96 43029.18 47988.52 2019-09-11 07:55:00.000 254 21242.85 362.99 43029.19 47988.53 2019-09-11 07:55:01.000 254 21242.87 363.02 43029.19 47988.54 2019-09-11 07:55:02.000 254 21242.86 363.05 43029.23 47988.55 2019-09-11 07:55:03.000 254 21242.86 363.05 43029.22 47988.54 2019-09-11 07:55:04.000 254 21242.89 363.06 43029.23 47988.55 2019-09-11 07:55:05.000 254 21242.93 363.08 43029.24 47988.60 2019-09-11 07:55:06.000 254 21242.97 363.10 43029.25 47988.63 2019-09-11 07:55:07.000 254 21243.11 363.13 43029.25 47988.64 2019-09-11 07:55:08.000 254 21243.20 363.14 43029.27 47988.70 2019-09-11 07:55:09.000 254 21243.27 363.13 43029.26 47988.74 2019-09-11 07:55:10.000 254 21243.31 363.16 43029.29 47988.76 2019-09-11 07:55:11.000 254 21243.31 363.19 43029.26 47988.80 2019-09-11 07:55:12.000 254 21243.34 363.23 43029.22 47988.77 2019-09-11 07:55:13.000 254 21243.32 363.25 43029.21 47988.78 2019-09-11 07:55:14.000 254 21243.28 363.24 43029.15 47988.75 2019-09-11 07:55:15.000 254 21243.25 363.24 43029.18 47988.73 2019-09-11 07:55:16.000 254 21243.26 363.20 43029.17 47988.72 2019-09-11 07:55:17.000 254 21243.25 363.16 43029.22 47988.71 2019-09-11 07:55:18.000 254 21243.22 363.16 43029.22 47988.73 2019-09-11 07:55:19.000 254 21243.17 363.28 43029.20 47988.76 2019-09-11 07:55:20.000 254 21243.12 363.41 43029.15 47988.68 2019-09-11 07:55:21.000 254 21243.07 363.46 43029.06 47988.58 2019-09-11 07:55:22.000 254 21243.06 363.47 43029.01 47988.50 2019-09-11 07:55:23.000 254 21243.04 363.46 43028.99 47988.45 2019-09-11 07:55:24.000 254 21243.05 363.49 43028.96 47988.43 2019-09-11 07:55:25.000 254 21243.00 363.53 43028.93 47988.40 2019-09-11 07:55:26.000 254 21242.98 363.53 43028.91 47988.42 2019-09-11 07:55:27.000 254 21242.95 363.52 43028.88 47988.35 2019-09-11 07:55:28.000 254 21242.90 363.52 43028.90 47988.31 2019-09-11 07:55:29.000 254 21242.85 363.52 43028.93 47988.31 2019-09-11 07:55:30.000 254 21242.79 363.55 43028.94 47988.29 2019-09-11 07:55:31.000 254 21242.76 363.56 43028.98 47988.30 2019-09-11 07:55:32.000 254 21242.78 363.52 43029.01 47988.28 2019-09-11 07:55:33.000 254 21242.79 363.49 43029.03 47988.33 2019-09-11 07:55:34.000 254 21242.79 363.45 43029.10 47988.40 2019-09-11 07:55:35.000 254 21242.80 363.44 43029.14 47988.44 2019-09-11 07:55:36.000 254 21242.80 363.47 43029.18 47988.49 2019-09-11 07:55:37.000 254 21242.82 363.50 43029.21 47988.51 2019-09-11 07:55:38.000 254 21242.81 363.51 43029.20 47988.56 2019-09-11 07:55:39.000 254 21242.81 363.51 43029.27 47988.57 2019-09-11 07:55:40.000 254 21242.87 363.51 43029.35 47988.62 2019-09-11 07:55:41.000 254 21242.85 363.52 43029.38 47988.67 2019-09-11 07:55:42.000 254 21242.90 363.55 43029.40 47988.70 2019-09-11 07:55:43.000 254 21242.86 363.60 43029.39 47988.73 2019-09-11 07:55:44.000 254 21242.91 363.64 43029.37 47988.74 2019-09-11 07:55:45.000 254 21243.01 363.65 43029.38 47988.75 2019-09-11 07:55:46.000 254 21243.07 363.70 43029.34 47988.79 2019-09-11 07:55:47.000 254 21243.12 363.72 43029.32 47988.76 2019-09-11 07:55:48.000 254 21243.17 363.74 43029.31 47988.80 2019-09-11 07:55:49.000 254 21243.14 363.80 43029.27 47988.78 2019-09-11 07:55:50.000 254 21243.12 363.89 43029.21 47988.72 2019-09-11 07:55:51.000 254 21243.09 363.91 43029.18 47988.67 2019-09-11 07:55:52.000 254 21243.12 363.91 43029.07 47988.61 2019-09-11 07:55:53.000 254 21243.12 363.88 43029.03 47988.57 2019-09-11 07:55:54.000 254 21243.16 363.80 43029.02 47988.57 2019-09-11 07:55:55.000 254 21243.15 363.71 43029.11 47988.55 2019-09-11 07:55:56.000 254 21243.19 363.62 43029.11 47988.57 2019-09-11 07:55:57.000 254 21243.19 363.56 43029.12 47988.58 2019-09-11 07:55:58.000 254 21243.14 363.56 43029.14 47988.62 2019-09-11 07:55:59.000 254 21243.12 363.56 43029.14 47988.63 2019-09-11 07:56:00.000 254 21243.12 363.52 43029.15 47988.62 2019-09-11 07:56:01.000 254 21243.12 363.47 43029.16 47988.59 2019-09-11 07:56:02.000 254 21243.05 363.44 43029.15 47988.62 2019-09-11 07:56:03.000 254 21243.00 363.41 43029.20 47988.63 2019-09-11 07:56:04.000 254 21242.97 363.38 43029.22 47988.62 2019-09-11 07:56:05.000 254 21242.93 363.38 43029.24 47988.61 2019-09-11 07:56:06.000 254 21242.92 363.35 43029.28 47988.62 2019-09-11 07:56:07.000 254 21242.86 363.37 43029.26 47988.57 2019-09-11 07:56:08.000 254 21242.79 363.39 43029.26 47988.57 2019-09-11 07:56:09.000 254 21242.78 363.35 43029.26 47988.60 2019-09-11 07:56:10.000 254 21242.76 363.35 43029.26 47988.55 2019-09-11 07:56:11.000 254 21242.71 363.35 43029.29 47988.55 2019-09-11 07:56:12.000 254 21242.69 363.32 43029.29 47988.57 2019-09-11 07:56:13.000 254 21242.64 363.31 43029.34 47988.58 2019-09-11 07:56:14.000 254 21242.65 363.28 43029.36 47988.58 2019-09-11 07:56:15.000 254 21242.65 363.29 43029.35 47988.59 2019-09-11 07:56:16.000 254 21242.64 363.33 43029.37 47988.60 2019-09-11 07:56:17.000 254 21242.61 363.36 43029.34 47988.60 2019-09-11 07:56:18.000 254 21242.61 363.37 43029.33 47988.59 2019-09-11 07:56:19.000 254 21242.62 363.39 43029.34 47988.57 2019-09-11 07:56:20.000 254 21242.64 363.40 43029.31 47988.56 2019-09-11 07:56:21.000 254 21242.67 363.39 43029.30 47988.58 2019-09-11 07:56:22.000 254 21242.69 363.38 43029.29 47988.57 2019-09-11 07:56:23.000 254 21242.72 363.34 43029.29 47988.56 2019-09-11 07:56:24.000 254 21242.74 363.30 43029.29 47988.57 2019-09-11 07:56:25.000 254 21242.73 363.31 43029.32 47988.60 2019-09-11 07:56:26.000 254 21242.74 363.30 43029.35 47988.63 2019-09-11 07:56:27.000 254 21242.76 363.31 43029.36 47988.61 2019-09-11 07:56:28.000 254 21242.75 363.30 43029.37 47988.65 2019-09-11 07:56:29.000 254 21242.75 363.29 43029.37 47988.67 2019-09-11 07:56:30.000 254 21242.75 363.27 43029.37 47988.68 2019-09-11 07:56:31.000 254 21242.77 363.28 43029.39 47988.70 2019-09-11 07:56:32.000 254 21242.78 363.28 43029.40 47988.71 2019-09-11 07:56:33.000 254 21242.79 363.28 43029.41 47988.72 2019-09-11 07:56:34.000 254 21242.79 363.29 43029.43 47988.74 2019-09-11 07:56:35.000 254 21242.82 363.28 43029.46 47988.76 2019-09-11 07:56:36.000 254 21242.84 363.32 43029.45 47988.75 2019-09-11 07:56:37.000 254 21242.84 363.33 43029.44 47988.75 2019-09-11 07:56:38.000 254 21242.83 363.36 43029.44 47988.79 2019-09-11 07:56:39.000 254 21242.83 363.38 43029.45 47988.77 2019-09-11 07:56:40.000 254 21242.83 363.44 43029.46 47988.79 2019-09-11 07:56:41.000 254 21242.83 363.48 43029.47 47988.78 2019-09-11 07:56:42.000 254 21242.86 363.50 43029.47 47988.77 2019-09-11 07:56:43.000 254 21242.85 363.58 43029.44 47988.80 2019-09-11 07:56:44.000 254 21242.89 363.63 43029.42 47988.74 2019-09-11 07:56:45.000 254 21242.86 363.70 43029.36 47988.77 2019-09-11 07:56:46.000 254 21242.87 363.75 43029.37 47988.72 2019-09-11 07:56:47.000 254 21242.89 363.78 43029.34 47988.73 2019-09-11 07:56:48.000 254 21242.88 363.77 43029.36 47988.69 2019-09-11 07:56:49.000 254 21242.85 363.80 43029.33 47988.69 2019-09-11 07:56:50.000 254 21242.83 363.85 43029.35 47988.67 2019-09-11 07:56:51.000 254 21242.82 363.90 43029.33 47988.66 2019-09-11 07:56:52.000 254 21242.78 363.94 43029.32 47988.65 2019-09-11 07:56:53.000 254 21242.78 363.96 43029.30 47988.61 2019-09-11 07:56:54.000 254 21242.78 363.98 43029.32 47988.59 2019-09-11 07:56:55.000 254 21242.72 364.01 43029.27 47988.54 2019-09-11 07:56:56.000 254 21242.68 364.02 43029.27 47988.56 2019-09-11 07:56:57.000 254 21242.66 364.07 43029.27 47988.55 2019-09-11 07:56:58.000 254 21242.63 364.07 43029.26 47988.51 2019-09-11 07:56:59.000 254 21242.60 364.11 43029.25 47988.49 2019-09-11 07:57:00.000 254 21242.59 364.13 43029.23 47988.47 2019-09-11 07:57:01.000 254 21242.61 364.13 43029.23 47988.50 2019-09-11 07:57:02.000 254 21242.60 364.14 43029.29 47988.50 2019-09-11 07:57:03.000 254 21242.51 364.17 43029.31 47988.50 2019-09-11 07:57:04.000 254 21242.49 364.17 43029.33 47988.49 2019-09-11 07:57:05.000 254 21242.46 364.19 43029.34 47988.48 2019-09-11 07:57:06.000 254 21242.41 364.20 43029.41 47988.51 2019-09-11 07:57:07.000 254 21242.41 364.19 43029.38 47988.48 2019-09-11 07:57:08.000 254 21242.39 364.24 43029.40 47988.47 2019-09-11 07:57:09.000 254 21242.38 364.32 43029.40 47988.47 2019-09-11 07:57:10.000 254 21242.40 364.37 43029.39 47988.49 2019-09-11 07:57:11.000 254 21242.40 364.42 43029.39 47988.48 2019-09-11 07:57:12.000 254 21242.43 364.44 43029.38 47988.46 2019-09-11 07:57:13.000 254 21242.47 364.48 43029.35 47988.46 2019-09-11 07:57:14.000 254 21242.43 364.57 43029.26 47988.45 2019-09-11 07:57:15.000 254 21242.46 364.64 43029.22 47988.42 2019-09-11 07:57:16.000 254 21242.49 364.69 43029.17 47988.41 2019-09-11 07:57:17.000 254 21242.48 364.74 43029.15 47988.37 2019-09-11 07:57:18.000 254 21242.47 364.75 43029.13 47988.32 2019-09-11 07:57:19.000 254 21242.47 364.74 43029.11 47988.31 2019-09-11 07:57:20.000 254 21242.47 364.75 43029.17 47988.30 2019-09-11 07:57:21.000 254 21242.44 364.74 43029.16 47988.33 2019-09-11 07:57:22.000 254 21242.46 364.75 43029.15 47988.32 2019-09-11 07:57:23.000 254 21242.44 364.74 43029.15 47988.34 2019-09-11 07:57:24.000 254 21242.44 364.76 43029.14 47988.33 2019-09-11 07:57:25.000 254 21242.44 364.74 43029.15 47988.34 2019-09-11 07:57:26.000 254 21242.40 364.73 43029.19 47988.33 2019-09-11 07:57:27.000 254 21242.39 364.76 43029.19 47988.33 2019-09-11 07:57:28.000 254 21242.33 364.78 43029.20 47988.35 2019-09-11 07:57:29.000 254 21242.27 364.78 43029.19 47988.29 2019-09-11 07:57:30.000 254 21242.22 364.82 43029.17 47988.27 2019-09-11 07:57:31.000 254 21242.21 364.86 43029.16 47988.28 2019-09-11 07:57:32.000 254 21242.22 364.89 43029.12 47988.22 2019-09-11 07:57:33.000 254 21242.20 364.95 43029.10 47988.19 2019-09-11 07:57:34.000 254 21242.12 365.03 43029.09 47988.15 2019-09-11 07:57:35.000 254 21242.06 365.06 43029.04 47988.08 2019-09-11 07:57:36.000 254 21242.03 365.07 43029.01 47988.04 2019-09-11 07:57:37.000 254 21241.99 365.09 43028.97 47988.01 2019-09-11 07:57:38.000 254 21242.00 365.08 43028.96 47987.96 2019-09-11 07:57:39.000 254 21241.98 365.10 43028.96 47987.95 2019-09-11 07:57:40.000 254 21241.98 365.11 43028.97 47987.94 2019-09-11 07:57:41.000 254 21241.92 365.13 43028.92 47987.94 2019-09-11 07:57:42.000 254 21241.86 365.15 43028.91 47987.86 2019-09-11 07:57:43.000 254 21241.82 365.15 43028.90 47987.86 2019-09-11 07:57:44.000 254 21241.82 365.14 43028.86 47987.81 2019-09-11 07:57:45.000 254 21241.82 365.13 43028.86 47987.79 2019-09-11 07:57:46.000 254 21241.84 365.08 43028.88 47987.81 2019-09-11 07:57:47.000 254 21241.80 365.05 43028.90 47987.82 2019-09-11 07:57:48.000 254 21241.83 365.03 43028.93 47987.83 2019-09-11 07:57:49.000 254 21241.86 365.01 43028.92 47987.86 2019-09-11 07:57:50.000 254 21241.92 364.97 43028.91 47987.90 2019-09-11 07:57:51.000 254 21241.94 364.95 43028.95 47987.91 2019-09-11 07:57:52.000 254 21241.95 364.93 43028.95 47987.91 2019-09-11 07:57:53.000 254 21241.98 364.88 43028.98 47987.92 2019-09-11 07:57:54.000 254 21241.96 364.86 43029.01 47987.97 2019-09-11 07:57:55.000 254 21241.96 364.88 43029.00 47987.96 2019-09-11 07:57:56.000 254 21241.98 364.89 43029.01 47987.97 2019-09-11 07:57:57.000 254 21242.00 364.94 43029.01 47988.00 2019-09-11 07:57:58.000 254 21242.03 364.96 43028.98 47988.00 2019-09-11 07:57:59.000 254 21242.04 364.96 43028.99 47987.99 2019-09-11 07:58:00.000 254 21242.06 365.00 43028.98 47988.03 2019-09-11 07:58:01.000 254 21242.10 365.02 43028.95 47987.99 2019-09-11 07:58:02.000 254 21242.09 364.99 43028.94 47987.96 2019-09-11 07:58:03.000 254 21242.05 364.96 43028.93 47987.99 2019-09-11 07:58:04.000 254 21242.03 364.95 43028.95 47987.96 2019-09-11 07:58:05.000 254 21241.98 364.95 43028.98 47987.95 2019-09-11 07:58:06.000 254 21241.97 364.93 43028.97 47987.94 2019-09-11 07:58:07.000 254 21241.95 364.92 43028.99 47987.94 2019-09-11 07:58:08.000 254 21241.91 364.94 43029.00 47987.94 2019-09-11 07:58:09.000 254 21241.86 364.95 43029.04 47987.97 2019-09-11 07:58:10.000 254 21241.84 364.97 43029.04 47987.91 2019-09-11 07:58:11.000 254 21241.81 365.00 43029.03 47987.93 2019-09-11 07:58:12.000 254 21241.80 365.00 43029.04 47987.92 2019-09-11 07:58:13.000 254 21241.79 365.03 43029.04 47987.93 2019-09-11 07:58:14.000 254 21241.76 365.03 43029.02 47987.92 2019-09-11 07:58:15.000 254 21241.76 365.05 43029.04 47987.93 2019-09-11 07:58:16.000 254 21241.78 365.03 43029.06 47987.94 2019-09-11 07:58:17.000 254 21241.80 365.08 43029.08 47987.95 2019-09-11 07:58:18.000 254 21241.75 365.09 43029.08 47987.93 2019-09-11 07:58:19.000 254 21241.70 365.08 43029.07 47987.91 2019-09-11 07:58:20.000 254 21241.68 365.08 43029.10 47987.92 2019-09-11 07:58:21.000 254 21241.68 365.08 43029.12 47987.92 2019-09-11 07:58:22.000 254 21241.70 365.12 43029.14 47987.94 2019-09-11 07:58:23.000 254 21241.71 365.13 43029.14 47987.95 2019-09-11 07:58:24.000 254 21241.71 365.21 43029.10 47987.96 2019-09-11 07:58:25.000 254 21241.75 365.26 43029.13 47987.97 2019-09-11 07:58:26.000 254 21241.75 365.30 43029.10 47987.94 2019-09-11 07:58:27.000 254 21241.74 365.34 43029.03 47987.91 2019-09-11 07:58:28.000 254 21241.74 365.38 43028.99 47987.91 2019-09-11 07:58:29.000 254 21241.75 365.41 43028.99 47987.88 2019-09-11 07:58:30.000 254 21241.77 365.44 43028.94 47987.86 2019-09-11 07:58:31.000 254 21241.77 365.47 43028.92 47987.82 2019-09-11 07:58:32.000 254 21241.77 365.48 43028.90 47987.76 2019-09-11 07:58:33.000 254 21241.78 365.46 43028.85 47987.77 2019-09-11 07:58:34.000 254 21241.78 365.43 43028.85 47987.77 2019-09-11 07:58:35.000 254 21241.80 365.39 43028.88 47987.78 2019-09-11 07:58:36.000 254 21241.78 365.37 43028.87 47987.75 2019-09-11 07:58:37.000 254 21241.76 365.39 43028.87 47987.78 2019-09-11 07:58:38.000 254 21241.73 365.38 43028.90 47987.77 2019-09-11 07:58:39.000 254 21241.69 365.43 43028.91 47987.77 2019-09-11 07:58:40.000 254 21241.70 365.43 43028.87 47987.74 2019-09-11 07:58:41.000 254 21241.68 365.45 43028.84 47987.69 2019-09-11 07:58:42.000 254 21241.66 365.48 43028.86 47987.70 2019-09-11 07:58:43.000 254 21241.63 365.51 43028.84 47987.70 2019-09-11 07:58:44.000 254 21241.62 365.54 43028.81 47987.65 2019-09-11 07:58:45.000 254 21241.60 365.58 43028.77 47987.62 2019-09-11 07:58:46.000 254 21241.61 365.58 43028.75 47987.60 2019-09-11 07:58:47.000 254 21241.60 365.57 43028.73 47987.58 2019-09-11 07:58:48.000 254 21241.63 365.56 43028.75 47987.56 2019-09-11 07:58:49.000 254 21241.68 365.57 43028.73 47987.58 2019-09-11 07:58:50.000 254 21241.73 365.57 43028.71 47987.60 2019-09-11 07:58:51.000 254 21241.75 365.57 43028.74 47987.59 2019-09-11 07:58:52.000 254 21241.75 365.53 43028.76 47987.62 2019-09-11 07:58:53.000 254 21241.75 365.53 43028.76 47987.64 2019-09-11 07:58:54.000 254 21241.75 365.50 43028.82 47987.66 2019-09-11 07:58:55.000 254 21241.75 365.51 43028.83 47987.68 2019-09-11 07:58:56.000 254 21241.76 365.48 43028.85 47987.72 2019-09-11 07:58:57.000 254 21241.77 365.44 43028.89 47987.72 2019-09-11 07:58:58.000 254 21241.78 365.44 43028.94 47987.78 2019-09-11 07:58:59.000 254 21241.81 365.45 43028.98 47987.79 2019-09-11 07:59:00.000 254 21241.80 365.48 43028.97 47987.80 2019-09-11 07:59:01.000 254 21241.79 365.52 43028.94 47987.83 2019-09-11 07:59:02.000 254 21241.77 365.55 43028.96 47987.83 2019-09-11 07:59:03.000 254 21241.74 365.58 43028.94 47987.83 2019-09-11 07:59:04.000 254 21241.73 365.62 43028.93 47987.81 2019-09-11 07:59:05.000 254 21241.71 365.67 43028.91 47987.81 2019-09-11 07:59:06.000 254 21241.65 365.68 43028.90 47987.78 2019-09-11 07:59:07.000 254 21241.64 365.70 43028.91 47987.76 2019-09-11 07:59:08.000 254 21241.66 365.70 43028.92 47987.75 2019-09-11 07:59:09.000 254 21241.66 365.71 43028.91 47987.73 2019-09-11 07:59:10.000 254 21241.65 365.72 43028.88 47987.74 2019-09-11 07:59:11.000 254 21241.63 365.73 43028.93 47987.74 2019-09-11 07:59:12.000 254 21241.62 365.74 43028.94 47987.75 2019-09-11 07:59:13.000 254 21241.64 365.73 43028.97 47987.77 2019-09-11 07:59:14.000 254 21241.67 365.72 43028.96 47987.75 2019-09-11 07:59:15.000 254 21241.66 365.71 43028.95 47987.78 2019-09-11 07:59:16.000 254 21241.68 365.73 43028.98 47987.80 2019-09-11 07:59:17.000 254 21241.75 365.69 43028.99 47987.82 2019-09-11 07:59:18.000 254 21241.79 365.69 43028.99 47987.86 2019-09-11 07:59:19.000 254 21241.79 365.64 43029.01 47987.87 2019-09-11 07:59:20.000 254 21241.78 365.61 43029.04 47987.92 2019-09-11 07:59:21.000 254 21241.84 365.61 43029.09 47987.96 2019-09-11 07:59:22.000 254 21241.90 365.64 43029.11 47987.97 2019-09-11 07:59:23.000 254 21241.92 365.62 43029.12 47988.00 2019-09-11 07:59:24.000 254 21241.90 365.61 43029.12 47987.98 2019-09-11 07:59:25.000 254 21241.91 365.60 43029.08 47987.98 2019-09-11 07:59:26.000 254 21241.90 365.55 43029.09 47988.03 2019-09-11 07:59:27.000 254 21241.90 365.48 43029.13 47988.01 2019-09-11 07:59:28.000 254 21241.92 365.43 43029.19 47988.02 2019-09-11 07:59:29.000 254 21241.88 365.44 43029.20 47988.07 2019-09-11 07:59:30.000 254 21241.86 365.41 43029.24 47988.10 2019-09-11 07:59:31.000 254 21241.88 365.39 43029.22 47988.09 2019-09-11 07:59:32.000 254 21241.89 365.39 43029.24 47988.18 2019-09-11 07:59:33.000 254 21241.86 365.36 43029.27 47988.11 2019-09-11 07:59:34.000 254 21241.86 365.36 43029.29 47988.17 2019-09-11 07:59:35.000 254 21241.87 365.38 43029.32 47988.18 2019-09-11 07:59:36.000 254 21241.83 365.38 43029.32 47988.21 2019-09-11 07:59:37.000 254 21241.78 365.39 43029.30 47988.17 2019-09-11 07:59:38.000 254 21241.75 365.42 43029.35 47988.15 2019-09-11 07:59:39.000 254 21241.69 365.47 43029.33 47988.18 2019-09-11 07:59:40.000 254 21241.69 365.49 43029.32 47988.16 2019-09-11 07:59:41.000 254 21241.69 365.52 43029.35 47988.14 2019-09-11 07:59:42.000 254 21241.67 365.54 43029.38 47988.13 2019-09-11 07:59:43.000 254 21241.68 365.57 43029.37 47988.13 2019-09-11 07:59:44.000 254 21241.68 365.65 43029.34 47988.14 2019-09-11 07:59:45.000 254 21241.67 365.77 43029.29 47988.12 2019-09-11 07:59:46.000 254 21241.72 365.83 43029.26 47988.09 2019-09-11 07:59:47.000 254 21241.69 365.87 43029.19 47988.05 2019-09-11 07:59:48.000 254 21241.70 365.85 43029.18 47988.01 2019-09-11 07:59:49.000 254 21241.71 365.81 43029.20 47988.02 2019-09-11 07:59:50.000 254 21241.69 365.77 43029.19 47988.03 2019-09-11 07:59:51.000 254 21241.67 365.77 43029.22 47988.05 2019-09-11 07:59:52.000 254 21241.66 365.76 43029.22 47988.05 2019-09-11 07:59:53.000 254 21241.65 365.75 43029.24 47988.03 2019-09-11 07:59:54.000 254 21241.62 365.76 43029.25 47988.05 2019-09-11 07:59:55.000 254 21241.63 365.80 43029.25 47988.08 2019-09-11 07:59:56.000 254 21241.62 365.80 43029.26 47988.06 2019-09-11 07:59:57.000 254 21241.59 365.78 43029.26 47988.06 2019-09-11 07:59:58.000 254 21241.59 365.77 43029.26 47988.02 2019-09-11 07:59:59.000 254 21241.64 365.75 43029.23 47988.08 2019-09-11 08:00:00.000 254 21241.64 365.77 43029.26 47988.03 2019-09-11 08:00:01.000 254 21241.62 365.76 43029.23 47988.04 2019-09-11 08:00:02.000 254 21241.61 365.77 43029.23 47988.03 2019-09-11 08:00:03.000 254 21241.59 365.79 43029.25 47988.00 2019-09-11 08:00:04.000 254 21241.55 365.77 43029.23 47988.02 2019-09-11 08:00:05.000 254 21241.56 365.74 43029.23 47988.01 2019-09-11 08:00:06.000 254 21241.54 365.73 43029.24 47988.01 2019-09-11 08:00:07.000 254 21241.50 365.74 43029.28 47987.99 2019-09-11 08:00:08.000 254 21241.44 365.73 43029.28 47987.99 2019-09-11 08:00:09.000 254 21241.37 365.75 43029.27 47987.93 2019-09-11 08:00:10.000 254 21241.34 365.78 43029.27 47987.94 2019-09-11 08:00:11.000 254 21241.32 365.78 43029.27 47987.91 2019-09-11 08:00:12.000 254 21241.28 365.83 43029.25 47987.87 2019-09-11 08:00:13.000 254 21241.23 365.91 43029.17 47987.88 2019-09-11 08:00:14.000 254 21241.24 365.94 43029.15 47987.79 2019-09-11 08:00:15.000 254 21241.18 365.98 43029.12 47987.74 2019-09-11 08:00:16.000 254 21241.24 365.98 43029.07 47987.71 2019-09-11 08:00:17.000 254 21241.24 366.04 43029.05 47987.69 2019-09-11 08:00:18.000 254 21241.23 366.08 43029.05 47987.69 2019-09-11 08:00:19.000 254 21241.23 366.11 43029.01 47987.65 2019-09-11 08:00:20.000 254 21241.24 366.20 43028.90 47987.62 2019-09-11 08:00:21.000 254 21241.25 366.29 43028.87 47987.60 2019-09-11 08:00:22.000 254 21241.22 366.33 43028.82 47987.53 2019-09-11 08:00:23.000 254 21241.23 366.35 43028.78 47987.52 2019-09-11 08:00:24.000 254 21241.27 366.35 43028.78 47987.48 2019-09-11 08:00:25.000 254 21241.29 366.41 43028.75 47987.49 2019-09-11 08:00:26.000 254 21241.32 366.47 43028.72 47987.44 2019-09-11 08:00:27.000 254 21241.32 366.55 43028.73 47987.43 2019-09-11 08:00:28.000 254 21241.33 366.62 43028.72 47987.39 2019-09-11 08:00:29.000 254 21241.32 366.66 43028.68 47987.39 2019-09-11 08:00:30.000 254 21241.29 366.71 43028.62 47987.33 2019-09-11 08:00:31.000 254 21241.29 366.78 43028.63 47987.34 2019-09-11 08:00:32.000 254 21241.24 366.80 43028.61 47987.30 2019-09-11 08:00:33.000 254 21241.21 366.82 43028.63 47987.27 2019-09-11 08:00:34.000 254 21241.16 366.87 43028.60 47987.24 2019-09-11 08:00:35.000 254 21241.13 366.92 43028.58 47987.24 2019-09-11 08:00:36.000 254 21241.10 366.97 43028.53 47987.19 2019-09-11 08:00:37.000 254 21241.10 367.03 43028.50 47987.17 2019-09-11 08:00:38.000 254 21241.07 367.06 43028.50 47987.14 2019-09-11 08:00:39.000 254 21241.10 367.02 43028.47 47987.11 2019-09-11 08:00:40.000 254 21241.04 366.99 43028.48 47987.08 2019-09-11 08:00:41.000 254 21241.01 366.88 43028.52 47987.08 2019-09-11 08:00:42.000 254 21240.96 366.74 43028.55 47987.08 2019-09-11 08:00:43.000 254 21240.94 366.60 43028.66 47987.12 2019-09-11 08:00:44.000 254 21240.91 366.48 43028.74 47987.15 2019-09-11 08:00:45.000 254 21240.93 366.43 43028.83 47987.24 2019-09-11 08:00:46.000 254 21240.95 366.37 43028.93 47987.32 2019-09-11 08:00:47.000 254 21240.92 366.36 43028.96 47987.40 2019-09-11 08:00:48.000 254 21240.92 366.36 43029.01 47987.45 2019-09-11 08:00:49.000 254 21240.90 366.34 43029.03 47987.45 2019-09-11 08:00:50.000 254 21240.90 366.33 43029.04 47987.47 2019-09-11 08:00:51.000 254 21240.87 366.38 43029.03 47987.49 2019-09-11 08:00:52.000 254 21240.84 366.40 43029.02 47987.48 2019-09-11 08:00:53.000 254 21240.84 366.41 43029.00 47987.43 2019-09-11 08:00:54.000 254 21240.85 366.40 43028.98 47987.44 2019-09-11 08:00:55.000 254 21240.85 366.39 43028.97 47987.39 2019-09-11 08:00:56.000 254 21240.83 366.38 43029.02 47987.44 2019-09-11 08:00:57.000 254 21240.83 366.35 43029.04 47987.43 2019-09-11 08:00:58.000 254 21240.81 366.34 43029.04 47987.47 2019-09-11 08:00:59.000 254 21240.84 366.34 43029.04 47987.45 2019-09-11 08:01:00.000 254 21240.85 366.36 43029.06 47987.46 2019-09-11 08:01:01.000 254 21240.86 366.41 43029.05 47987.47 2019-09-11 08:01:02.000 254 21240.86 366.42 43028.99 47987.44 2019-09-11 08:01:03.000 254 21240.88 366.39 43028.98 47987.45 2019-09-11 08:01:04.000 254 21240.88 366.35 43029.00 47987.50 2019-09-11 08:01:05.000 254 21240.93 366.31 43029.02 47987.49 2019-09-11 08:01:06.000 254 21240.95 366.31 43029.03 47987.51 2019-09-11 08:01:07.000 254 21240.96 366.27 43029.05 47987.55 2019-09-11 08:01:08.000 254 21240.95 366.26 43029.04 47987.59 2019-09-11 08:01:09.000 254 21240.97 366.21 43029.05 47987.59 2019-09-11 08:01:10.000 254 21241.00 366.22 43029.08 47987.61 2019-09-11 08:01:11.000 254 21241.03 366.24 43029.08 47987.62 2019-09-11 08:01:12.000 254 21241.02 366.24 43029.08 47987.65 2019-09-11 08:01:13.000 254 21241.02 366.23 43029.07 47987.63 2019-09-11 08:01:14.000 254 21241.05 366.23 43029.11 47987.66 2019-09-11 08:01:15.000 254 21241.05 366.21 43029.13 47987.68 2019-09-11 08:01:16.000 254 21241.00 366.24 43029.11 47987.68 2019-09-11 08:01:17.000 254 21240.99 366.25 43029.15 47987.68 2019-09-11 08:01:18.000 254 21241.01 366.28 43029.15 47987.67 2019-09-11 08:01:19.000 254 21240.99 366.30 43029.16 47987.69 2019-09-11 08:01:20.000 254 21240.98 366.31 43029.14 47987.67 2019-09-11 08:01:21.000 254 21240.96 366.31 43029.15 47987.69 2019-09-11 08:01:22.000 254 21240.93 366.32 43029.15 47987.65 2019-09-11 08:01:23.000 254 21240.88 366.28 43029.19 47987.63 2019-09-11 08:01:24.000 254 21240.89 366.28 43029.22 47987.68 2019-09-11 08:01:25.000 254 21240.85 366.29 43029.25 47987.73 2019-09-11 08:01:26.000 254 21240.83 366.28 43029.27 47987.69 2019-09-11 08:01:27.000 254 21240.81 366.27 43029.25 47987.73 2019-09-11 08:01:28.000 254 21240.80 366.26 43029.27 47987.73 2019-09-11 08:01:29.000 254 21240.81 366.29 43029.23 47987.72 2019-09-11 08:01:30.000 254 21240.85 366.30 43029.26 47987.75 2019-09-11 08:01:31.000 254 21240.87 366.31 43029.28 47987.73 2019-09-11 08:01:32.000 254 21240.89 366.36 43029.27 47987.75 2019-09-11 08:01:33.000 254 21240.93 366.41 43029.26 47987.75 2019-09-11 08:01:34.000 254 21240.93 366.47 43029.20 47987.73 2019-09-11 08:01:35.000 254 21240.96 366.51 43029.16 47987.70 2019-09-11 08:01:36.000 254 21240.95 366.57 43029.12 47987.69 2019-09-11 08:01:37.000 254 21240.90 366.60 43029.08 47987.61 2019-09-11 08:01:38.000 254 21240.86 366.62 43029.04 47987.59 2019-09-11 08:01:39.000 254 21240.79 366.66 43029.02 47987.52 2019-09-11 08:01:40.000 254 21240.72 366.68 43029.00 47987.48 2019-09-11 08:01:41.000 254 21240.66 366.71 43028.98 47987.44 2019-09-11 08:01:42.000 254 21240.63 366.76 43028.94 47987.38 2019-09-11 08:01:43.000 254 21240.62 366.78 43028.95 47987.36 2019-09-11 08:01:44.000 254 21240.59 366.82 43028.91 47987.34 2019-09-11 08:01:45.000 254 21240.56 366.84 43028.91 47987.32 2019-09-11 08:01:46.000 254 21240.57 366.84 43028.93 47987.29 2019-09-11 08:01:47.000 254 21240.56 366.82 43028.91 47987.27 2019-09-11 08:01:48.000 254 21240.48 366.82 43028.91 47987.29 2019-09-11 08:01:49.000 254 21240.47 366.81 43028.95 47987.24 2019-09-11 08:01:50.000 254 21240.48 366.84 43028.95 47987.27 2019-09-11 08:01:51.000 254 21240.50 366.84 43028.95 47987.29 2019-09-11 08:01:52.000 254 21240.52 366.87 43028.99 47987.29 2019-09-11 08:01:53.000 254 21240.51 366.89 43028.96 47987.32 2019-09-11 08:01:54.000 254 21240.49 366.88 43028.93 47987.29 2019-09-11 08:01:55.000 254 21240.46 366.86 43028.95 47987.31 2019-09-11 08:01:56.000 254 21240.43 366.83 43029.01 47987.33 2019-09-11 08:01:57.000 254 21240.45 366.80 43029.04 47987.31 2019-09-11 08:01:58.000 254 21240.44 366.77 43029.09 47987.33 2019-09-11 08:01:59.000 254 21240.46 366.79 43029.06 47987.35 2019-09-11 08:02:00.000 254 21240.42 366.82 43029.04 47987.36 2019-09-11 08:02:01.000 254 21240.43 366.83 43029.03 47987.34 2019-09-11 08:02:02.000 254 21240.42 366.87 43029.06 47987.34 2019-09-11 08:02:03.000 254 21240.37 366.88 43029.08 47987.33 2019-09-11 08:02:04.000 254 21240.34 366.88 43029.04 47987.31 2019-09-11 08:02:05.000 254 21240.32 366.91 43029.05 47987.29 2019-09-11 08:02:06.000 254 21240.26 366.92 43029.03 47987.27 2019-09-11 08:02:07.000 254 21240.27 366.93 43029.01 47987.27 2019-09-11 08:02:08.000 254 21240.26 366.92 43029.01 47987.24 2019-09-11 08:02:09.000 254 21240.28 366.90 43029.04 47987.23 2019-09-11 08:02:10.000 254 21240.32 366.84 43029.06 47987.24 2019-09-11 08:02:11.000 254 21240.37 366.80 43029.06 47987.28 2019-09-11 08:02:12.000 254 21240.40 366.79 43029.07 47987.35 2019-09-11 08:02:13.000 254 21240.38 366.79 43029.07 47987.34 2019-09-11 08:02:14.000 254 21240.38 366.77 43029.11 47987.37 2019-09-11 08:02:15.000 254 21240.38 366.76 43029.15 47987.37 2019-09-11 08:02:16.000 254 21240.35 366.73 43029.16 47987.41 2019-09-11 08:02:17.000 254 21240.36 366.70 43029.17 47987.40 2019-09-11 08:02:18.000 254 21240.36 366.66 43029.20 47987.40 2019-09-11 08:02:19.000 254 21240.36 366.61 43029.23 47987.44 2019-09-11 08:02:20.000 254 21240.36 366.59 43029.25 47987.47 2019-09-11 08:02:21.000 254 21240.40 366.56 43029.27 47987.48 2019-09-11 08:02:22.000 254 21240.41 366.55 43029.29 47987.52 2019-09-11 08:02:23.000 254 21240.42 366.54 43029.35 47987.58 2019-09-11 08:02:24.000 254 21240.43 366.50 43029.35 47987.58 2019-09-11 08:02:25.000 254 21240.45 366.49 43029.40 47987.62 2019-09-11 08:02:26.000 254 21240.47 366.52 43029.40 47987.64 2019-09-11 08:02:27.000 254 21240.46 366.52 43029.45 47987.66 2019-09-11 08:02:28.000 254 21240.45 366.52 43029.45 47987.69 2019-09-11 08:02:29.000 254 21240.47 366.58 43029.45 47987.70 2019-09-11 08:02:30.000 254 21240.46 366.67 43029.45 47987.72 2019-09-11 08:02:31.000 254 21240.46 366.76 43029.41 47987.69 2019-09-11 08:02:32.000 254 21240.43 366.83 43029.42 47987.66 2019-09-11 08:02:33.000 254 21240.45 366.84 43029.36 47987.66 2019-09-11 08:02:34.000 254 21240.46 366.84 43029.33 47987.61 2019-09-11 08:02:35.000 254 21240.44 366.85 43029.33 47987.61 2019-09-11 08:02:36.000 254 21240.45 366.85 43029.29 47987.61 2019-09-11 08:02:37.000 254 21240.46 366.88 43029.27 47987.56 2019-09-11 08:02:38.000 254 21240.46 366.90 43029.32 47987.59 2019-09-11 08:02:39.000 254 21240.43 366.94 43029.28 47987.55 2019-09-11 08:02:40.000 254 21240.40 366.99 43029.26 47987.53 2019-09-11 08:02:41.000 254 21240.32 367.04 43029.16 47987.46 2019-09-11 08:02:42.000 254 21240.27 367.04 43029.13 47987.42 2019-09-11 08:02:43.000 254 21240.25 367.01 43029.09 47987.32 2019-09-11 08:02:44.000 254 21240.23 366.97 43029.11 47987.31 2019-09-11 08:02:45.000 254 21240.20 366.92 43029.08 47987.28 2019-09-11 08:02:46.000 254 21240.21 366.87 43029.09 47987.29 2019-09-11 08:02:47.000 254 21240.22 366.87 43029.08 47987.29 2019-09-11 08:02:48.000 254 21240.26 366.84 43029.09 47987.28 2019-09-11 08:02:49.000 254 21240.29 366.80 43029.06 47987.30 2019-09-11 08:02:50.000 254 21240.28 366.81 43029.11 47987.32 2019-09-11 08:02:51.000 254 21240.29 366.83 43029.13 47987.30 2019-09-11 08:02:52.000 254 21240.29 366.82 43029.12 47987.33 2019-09-11 08:02:53.000 254 21240.29 366.83 43029.09 47987.31 2019-09-11 08:02:54.000 254 21240.29 366.86 43029.10 47987.33 2019-09-11 08:02:55.000 254 21240.31 366.88 43029.08 47987.31 2019-09-11 08:02:56.000 254 21240.34 366.86 43029.07 47987.33 2019-09-11 08:02:57.000 254 21240.32 366.84 43029.07 47987.31 2019-09-11 08:02:58.000 254 21240.30 366.84 43029.07 47987.30 2019-09-11 08:02:59.000 254 21240.28 366.82 43029.09 47987.30 2019-09-11 08:03:00.000 254 21240.21 366.81 43029.06 47987.27 2019-09-11 08:03:01.000 254 21240.15 366.80 43029.11 47987.27 2019-09-11 08:03:02.000 254 21240.18 366.80 43029.12 47987.30 2019-09-11 08:03:03.000 254 21240.16 366.83 43029.13 47987.27 2019-09-11 08:03:04.000 254 21240.13 366.86 43029.10 47987.29 2019-09-11 08:03:05.000 254 21240.12 366.90 43029.12 47987.26 2019-09-11 08:03:06.000 254 21240.16 366.93 43029.09 47987.28 2019-09-11 08:03:07.000 254 21240.15 366.94 43029.08 47987.24 2019-09-11 08:03:08.000 254 21240.17 366.93 43029.08 47987.22 2019-09-11 08:03:09.000 254 21240.16 366.94 43029.05 47987.23 2019-09-11 08:03:10.000 254 21240.16 366.91 43029.04 47987.18 2019-09-11 08:03:11.000 254 21240.13 366.91 43029.02 47987.18 2019-09-11 08:03:12.000 254 21240.11 366.92 43029.02 47987.20 2019-09-11 08:03:13.000 254 21240.12 366.96 43029.03 47987.16 2019-09-11 08:03:14.000 254 21240.09 366.98 43029.00 47987.12 2019-09-11 08:03:15.000 254 21240.10 366.96 43029.01 47987.16 2019-09-11 08:03:16.000 254 21240.13 366.93 43028.97 47987.12 2019-09-11 08:03:17.000 254 21240.16 366.91 43028.99 47987.13 2019-09-11 08:03:18.000 254 21240.19 366.87 43028.99 47987.14 2019-09-11 08:03:19.000 254 21240.23 366.86 43029.02 47987.18 2019-09-11 08:03:20.000 254 21240.25 366.87 43029.02 47987.21 2019-09-11 08:03:21.000 254 21240.26 366.91 43029.03 47987.25 2019-09-11 08:03:22.000 254 21240.31 366.93 43029.00 47987.24 2019-09-11 08:03:23.000 254 21240.35 366.99 43029.03 47987.25 2019-09-11 08:03:24.000 254 21240.34 367.02 43028.99 47987.25 2019-09-11 08:03:25.000 254 21240.36 367.06 43028.98 47987.24 2019-09-11 08:03:26.000 254 21240.38 367.09 43028.99 47987.25 2019-09-11 08:03:27.000 254 21240.39 367.14 43028.98 47987.26 2019-09-11 08:03:28.000 254 21240.45 367.18 43028.95 47987.29 2019-09-11 08:03:29.000 254 21240.50 367.22 43028.96 47987.25 2019-09-11 08:03:30.000 254 21240.54 367.26 43028.92 47987.25 2019-09-11 08:03:31.000 254 21240.58 367.26 43028.86 47987.25 2019-09-11 08:03:32.000 254 21240.62 367.25 43028.86 47987.25 2019-09-11 08:03:33.000 254 21240.59 367.22 43028.92 47987.25 2019-09-11 08:03:34.000 254 21240.59 367.17 43028.92 47987.25 2019-09-11 08:03:35.000 254 21240.56 367.19 43028.93 47987.28 2019-09-11 08:03:36.000 254 21240.52 367.18 43028.98 47987.28 2019-09-11 08:03:37.000 254 21240.51 367.23 43028.97 47987.29 2019-09-11 08:03:38.000 254 21240.52 367.27 43028.98 47987.28 2019-09-11 08:03:39.000 254 21240.49 367.34 43028.99 47987.29 2019-09-11 08:03:40.000 254 21240.48 367.41 43028.98 47987.30 2019-09-11 08:03:41.000 254 21240.51 367.43 43028.95 47987.29 2019-09-11 08:03:42.000 254 21240.53 367.48 43028.91 47987.27 2019-09-11 08:03:43.000 254 21240.55 367.53 43028.92 47987.26 2019-09-11 08:03:44.000 254 21240.56 367.64 43028.89 47987.27 2019-09-11 08:03:45.000 254 21240.56 367.68 43028.83 47987.25 2019-09-11 08:03:46.000 254 21240.55 367.61 43028.80 47987.18 2019-09-11 08:03:47.000 254 21240.51 367.56 43028.80 47987.19 2019-09-11 08:03:48.000 254 21240.48 367.60 43028.85 47987.19 2019-09-11 08:03:49.000 254 21240.44 367.65 43028.89 47987.19 2019-09-11 08:03:50.000 254 21240.35 367.68 43028.87 47987.16 2019-09-11 08:03:51.000 254 21240.36 367.66 43028.86 47987.14 2019-09-11 08:03:52.000 254 21240.37 367.65 43028.87 47987.13 2019-09-11 08:03:53.000 254 21240.33 367.63 43028.88 47987.12 2019-09-11 08:03:54.000 254 21240.35 367.58 43028.90 47987.13 2019-09-11 08:03:55.000 254 21240.36 367.57 43028.90 47987.15 2019-09-11 08:03:56.000 254 21240.36 367.55 43028.89 47987.18 2019-09-11 08:03:57.000 254 21240.39 367.53 43028.92 47987.18 2019-09-11 08:03:58.000 254 21240.39 367.53 43028.91 47987.19 2019-09-11 08:03:59.000 254 21240.40 367.52 43028.93 47987.22 2019-09-11 08:04:00.000 254 21240.46 367.49 43028.93 47987.24 2019-09-11 08:04:01.000 254 21240.54 367.50 43028.93 47987.26 2019-09-11 08:04:02.000 254 21240.58 367.49 43028.95 47987.25 2019-09-11 08:04:03.000 254 21240.58 367.51 43028.92 47987.29 2019-09-11 08:04:04.000 254 21240.52 367.50 43028.91 47987.31 2019-09-11 08:04:05.000 254 21240.43 367.51 43028.93 47987.30 2019-09-11 08:04:06.000 254 21240.34 367.56 43028.94 47987.26 2019-09-11 08:04:07.000 254 21240.33 367.60 43028.94 47987.24 2019-09-11 08:04:08.000 254 21240.26 367.69 43028.91 47987.20 2019-09-11 08:04:09.000 254 21240.25 367.77 43028.86 47987.13 2019-09-11 08:04:10.000 254 21240.26 367.80 43028.82 47987.08 2019-09-11 08:04:11.000 254 21240.20 367.88 43028.81 47987.05 2019-09-11 08:04:12.000 254 21240.17 368.02 43028.74 47987.00 2019-09-11 08:04:13.000 254 21240.17 368.19 43028.61 47986.92 2019-09-11 08:04:14.000 254 21240.16 368.29 43028.46 47986.80 2019-09-11 08:04:15.000 254 21240.17 368.36 43028.37 47986.72 2019-09-11 08:04:16.000 254 21240.23 368.39 43028.34 47986.67 2019-09-11 08:04:17.000 254 21240.31 368.39 43028.34 47986.64 2019-09-11 08:04:18.000 254 21240.34 368.36 43028.31 47986.66 2019-09-11 08:04:19.000 254 21240.35 368.38 43028.30 47986.66 2019-09-11 08:04:20.000 254 21240.37 368.34 43028.30 47986.66 2019-09-11 08:04:21.000 254 21240.38 368.32 43028.32 47986.68 2019-09-11 08:04:22.000 254 21240.40 368.24 43028.33 47986.66 2019-09-11 08:04:23.000 254 21240.42 368.16 43028.38 47986.68 2019-09-11 08:04:24.000 254 21240.46 368.12 43028.39 47986.76 2019-09-11 08:04:25.000 254 21240.43 368.06 43028.47 47986.76 2019-09-11 08:04:26.000 254 21240.46 367.97 43028.50 47986.80 2019-09-11 08:04:27.000 254 21240.52 367.87 43028.54 47986.88 2019-09-11 08:04:28.000 254 21240.54 367.81 43028.58 47986.92 2019-09-11 08:04:29.000 254 21240.56 367.78 43028.59 47986.95 2019-09-11 08:04:30.000 254 21240.59 367.76 43028.63 47987.02 2019-09-11 08:04:31.000 254 21240.60 367.75 43028.70 47987.05 2019-09-11 08:04:32.000 254 21240.61 367.73 43028.74 47987.08 2019-09-11 08:04:33.000 254 21240.64 367.71 43028.78 47987.13 2019-09-11 08:04:34.000 254 21240.65 367.68 43028.77 47987.16 2019-09-11 08:04:35.000 254 21240.64 367.69 43028.78 47987.18 2019-09-11 08:04:36.000 254 21240.68 367.69 43028.79 47987.18 2019-09-11 08:04:37.000 254 21240.66 367.67 43028.82 47987.20 2019-09-11 08:04:38.000 254 21240.61 367.63 43028.84 47987.24 2019-09-11 08:04:39.000 254 21240.61 367.60 43028.84 47987.26 2019-09-11 08:04:40.000 254 21240.61 367.63 43028.86 47987.25 2019-09-11 08:04:41.000 254 21240.64 367.67 43028.85 47987.26 2019-09-11 08:04:42.000 254 21240.65 367.68 43028.89 47987.27 2019-09-11 08:04:43.000 254 21240.61 367.69 43028.88 47987.27 2019-09-11 08:04:44.000 254 21240.65 367.68 43028.90 47987.26 2019-09-11 08:04:45.000 254 21240.68 367.72 43028.90 47987.29 2019-09-11 08:04:46.000 254 21240.68 367.73 43028.88 47987.31 2019-09-11 08:04:47.000 254 21240.68 367.69 43028.89 47987.31 2019-09-11 08:04:48.000 254 21240.63 367.71 43028.95 47987.33 2019-09-11 08:04:49.000 254 21240.57 367.79 43028.96 47987.34 2019-09-11 08:04:50.000 254 21240.56 367.83 43028.92 47987.31 2019-09-11 08:04:51.000 254 21240.58 367.78 43028.90 47987.32 2019-09-11 08:04:52.000 254 21240.59 367.74 43028.95 47987.31 2019-09-11 08:04:53.000 254 21240.63 367.67 43028.98 47987.37 2019-09-11 08:04:54.000 254 21240.67 367.62 43029.02 47987.39 2019-09-11 08:04:55.000 254 21240.68 367.61 43029.06 47987.44 2019-09-11 08:04:56.000 254 21240.70 367.62 43029.10 47987.48 2019-09-11 08:04:57.000 254 21240.72 367.61 43029.08 47987.52 2019-09-11 08:04:58.000 254 21240.69 367.59 43029.06 47987.49 2019-09-11 08:04:59.000 254 21240.70 367.57 43029.02 47987.47 2019-09-11 08:05:00.000 254 21240.75 367.55 43029.03 47987.46 2019-09-11 08:05:01.000 254 21240.77 367.53 43029.02 47987.49 2019-09-11 08:05:02.000 254 21240.78 367.50 43029.02 47987.48 2019-09-11 08:05:03.000 254 21240.78 367.46 43028.98 47987.46 2019-09-11 08:05:04.000 254 21240.78 367.43 43028.98 47987.43 2019-09-11 08:05:05.000 254 21240.80 367.38 43029.00 47987.44 2019-09-11 08:05:06.000 254 21240.80 367.38 43028.97 47987.48 2019-09-11 08:05:07.000 254 21240.79 367.36 43028.96 47987.44 2019-09-11 08:05:08.000 254 21240.77 367.29 43028.96 47987.42 2019-09-11 08:05:09.000 254 21240.74 367.25 43029.04 47987.42 2019-09-11 08:05:10.000 254 21240.72 367.23 43029.05 47987.44 2019-09-11 08:05:11.000 254 21240.73 367.22 43029.05 47987.45 2019-09-11 08:05:12.000 254 21240.70 367.21 43029.05 47987.46 2019-09-11 08:05:13.000 254 21240.67 367.19 43029.07 47987.43 2019-09-11 08:05:14.000 254 21240.61 367.19 43029.08 47987.47 2019-09-11 08:05:15.000 254 21240.59 367.16 43029.04 47987.46 2019-09-11 08:05:16.000 254 21240.59 367.11 43029.10 47987.46 2019-09-11 08:05:17.000 254 21240.55 367.06 43029.14 47987.49 2019-09-11 08:05:18.000 254 21240.54 367.01 43029.16 47987.47 2019-09-11 08:05:19.000 254 21240.52 366.99 43029.18 47987.49 2019-09-11 08:05:20.000 254 21240.51 367.01 43029.22 47987.51 2019-09-11 08:05:21.000 254 21240.50 367.03 43029.21 47987.54 2019-09-11 08:05:22.000 254 21240.49 367.03 43029.19 47987.51 2019-09-11 08:05:23.000 254 21240.48 367.04 43029.21 47987.52 2019-09-11 08:05:24.000 254 21240.47 367.05 43029.24 47987.51 2019-09-11 08:05:25.000 254 21240.47 367.04 43029.17 47987.51 2019-09-11 08:05:26.000 254 21240.45 367.02 43029.19 47987.51 2019-09-11 08:05:27.000 254 21240.47 366.98 43029.20 47987.49 2019-09-11 08:05:28.000 254 21240.50 366.98 43029.22 47987.52 2019-09-11 08:05:29.000 254 21240.51 366.99 43029.18 47987.48 2019-09-11 08:05:30.000 254 21240.52 366.97 43029.16 47987.52 2019-09-11 08:05:31.000 254 21240.50 366.94 43029.20 47987.52 2019-09-11 08:05:32.000 254 21240.46 366.95 43029.20 47987.50 2019-09-11 08:05:33.000 254 21240.49 366.96 43029.20 47987.50 2019-09-11 08:05:34.000 254 21240.50 366.93 43029.21 47987.49 2019-09-11 08:05:35.000 254 21240.50 366.90 43029.22 47987.51 2019-09-11 08:05:36.000 254 21240.55 366.85 43029.25 47987.55 2019-09-11 08:05:37.000 254 21240.56 366.83 43029.27 47987.56 2019-09-11 08:05:38.000 254 21240.54 366.84 43029.29 47987.60 2019-09-11 08:05:39.000 254 21240.55 366.85 43029.30 47987.64 2019-09-11 08:05:40.000 254 21240.56 366.89 43029.30 47987.66 2019-09-11 08:05:41.000 254 21240.56 366.93 43029.27 47987.65 2019-09-11 08:05:42.000 254 21240.58 366.93 43029.28 47987.65 2019-09-11 08:05:43.000 254 21240.59 366.93 43029.30 47987.62 2019-09-11 08:05:44.000 254 21240.61 366.93 43029.31 47987.65 2019-09-11 08:05:45.000 254 21240.62 366.95 43029.26 47987.64 2019-09-11 08:05:46.000 254 21240.67 366.99 43029.28 47987.63 2019-09-11 08:05:47.000 254 21240.71 367.00 43029.27 47987.67 2019-09-11 08:05:48.000 254 21240.76 367.01 43029.31 47987.71 2019-09-11 08:05:49.000 254 21240.76 366.99 43029.32 47987.69 2019-09-11 08:05:50.000 254 21240.78 367.00 43029.34 47987.73 2019-09-11 08:05:51.000 254 21240.82 367.00 43029.34 47987.74 2019-09-11 08:05:52.000 254 21240.83 367.01 43029.36 47987.78 2019-09-11 08:05:53.000 254 21240.88 367.06 43029.38 47987.81 2019-09-11 08:05:54.000 254 21240.91 367.10 43029.39 47987.81 2019-09-11 08:05:55.000 254 21240.96 367.13 43029.38 47987.82 2019-09-11 08:05:56.000 254 21241.01 367.12 43029.40 47987.89 2019-09-11 08:05:57.000 254 21241.01 367.11 43029.42 47987.87 2019-09-11 08:05:58.000 254 21240.96 367.09 43029.42 47987.92 2019-09-11 08:05:59.000 254 21240.96 367.08 43029.46 47987.91 2019-09-11 08:06:00.000 254 21240.93 367.06 43029.48 47987.95 2019-09-11 08:06:01.000 254 21240.92 367.03 43029.51 47987.92 2019-09-11 08:06:02.000 254 21240.93 367.00 43029.52 47987.96 2019-09-11 08:06:03.000 254 21240.92 366.94 43029.50 47987.98 2019-09-11 08:06:04.000 254 21240.88 366.93 43029.55 47988.00 2019-09-11 08:06:05.000 254 21240.84 366.93 43029.57 47988.02 2019-09-11 08:06:06.000 254 21240.81 366.96 43029.53 47987.97 2019-09-11 08:06:07.000 254 21240.77 366.97 43029.52 47987.94 2019-09-11 08:06:08.000 254 21240.76 366.93 43029.48 47987.91 2019-09-11 08:06:09.000 254 21240.75 366.92 43029.48 47987.90 2019-09-11 08:06:10.000 254 21240.75 366.92 43029.44 47987.91 2019-09-11 08:06:11.000 254 21240.76 366.89 43029.44 47987.86 2019-09-11 08:06:12.000 254 21240.75 366.86 43029.46 47987.87 2019-09-11 08:06:13.000 254 21240.77 366.83 43029.49 47987.85 2019-09-11 08:06:14.000 254 21240.75 366.79 43029.48 47987.87 2019-09-11 08:06:15.000 254 21240.74 366.77 43029.49 47987.85 2019-09-11 08:06:16.000 254 21240.75 366.79 43029.48 47987.87 2019-09-11 08:06:17.000 254 21240.75 366.80 43029.50 47987.88 2019-09-11 08:06:18.000 254 21240.76 366.80 43029.50 47987.89 2019-09-11 08:06:19.000 254 21240.78 366.86 43029.48 47987.89 2019-09-11 08:06:20.000 254 21240.78 366.88 43029.48 47987.87 2019-09-11 08:06:21.000 254 21240.79 366.93 43029.47 47987.85 2019-09-11 08:06:22.000 254 21240.79 366.95 43029.42 47987.83 2019-09-11 08:06:23.000 254 21240.86 366.97 43029.38 47987.85 2019-09-11 08:06:24.000 254 21240.88 366.99 43029.37 47987.84 2019-09-11 08:06:25.000 254 21240.92 367.01 43029.35 47987.84 2019-09-11 08:06:26.000 254 21240.96 366.96 43029.39 47987.85 2019-09-11 08:06:27.000 254 21240.95 366.94 43029.40 47987.90 2019-09-11 08:06:28.000 254 21240.98 366.94 43029.42 47987.91 2019-09-11 08:06:29.000 254 21241.02 366.96 43029.42 47987.90 2019-09-11 08:06:30.000 254 21241.01 366.96 43029.43 47987.94 2019-09-11 08:06:31.000 254 21240.99 366.98 43029.45 47987.94 2019-09-11 08:06:32.000 254 21240.98 367.03 43029.44 47987.97 2019-09-11 08:06:33.000 254 21241.01 367.06 43029.43 47987.93 2019-09-11 08:06:34.000 254 21240.98 367.10 43029.44 47987.91 2019-09-11 08:06:35.000 254 21240.97 367.08 43029.46 47987.92 2019-09-11 08:06:36.000 254 21240.96 367.10 43029.46 47987.91 2019-09-11 08:06:37.000 254 21240.97 367.13 43029.45 47987.92 2019-09-11 08:06:38.000 254 21240.97 367.13 43029.44 47987.93 2019-09-11 08:06:39.000 254 21240.98 367.15 43029.43 47987.94 2019-09-11 08:06:40.000 254 21240.97 367.16 43029.43 47987.91 2019-09-11 08:06:41.000 254 21240.98 367.16 43029.42 47987.91 2019-09-11 08:06:42.000 254 21240.97 367.14 43029.40 47987.90 2019-09-11 08:06:43.000 254 21240.94 367.10 43029.37 47987.88 2019-09-11 08:06:44.000 254 21240.89 367.08 43029.36 47987.85 2019-09-11 08:06:45.000 254 21240.86 367.04 43029.34 47987.83 2019-09-11 08:06:46.000 254 21240.84 367.00 43029.33 47987.80 2019-09-11 08:06:47.000 254 21240.79 366.98 43029.34 47987.77 2019-09-11 08:06:48.000 254 21240.75 366.94 43029.36 47987.79 2019-09-11 08:06:49.000 254 21240.72 366.92 43029.33 47987.73 2019-09-11 08:06:50.000 254 21240.67 366.90 43029.27 47987.72 2019-09-11 08:06:51.000 254 21240.58 366.93 43029.28 47987.68 2019-09-11 08:06:52.000 254 21240.53 366.95 43029.26 47987.63 2019-09-11 08:06:53.000 254 21240.47 366.95 43029.29 47987.59 2019-09-11 08:06:54.000 254 21240.46 366.97 43029.24 47987.55 2019-09-11 08:06:55.000 254 21240.44 366.96 43029.18 47987.51 2019-09-11 08:06:56.000 254 21240.43 366.93 43029.18 47987.48 2019-09-11 08:06:57.000 254 21240.40 366.91 43029.20 47987.46 2019-09-11 08:06:58.000 254 21240.38 366.88 43029.22 47987.47 2019-09-11 08:06:59.000 254 21240.39 366.83 43029.20 47987.47 2019-09-11 08:07:00.000 254 21240.38 366.82 43029.22 47987.49 2019-09-11 08:07:01.000 254 21240.41 366.84 43029.25 47987.51 2019-09-11 08:07:02.000 254 21240.43 366.87 43029.24 47987.49 2019-09-11 08:07:03.000 254 21240.43 366.92 43029.22 47987.53 2019-09-11 08:07:04.000 254 21240.43 366.95 43029.26 47987.50 2019-09-11 08:07:05.000 254 21240.43 366.98 43029.28 47987.53 2019-09-11 08:07:06.000 254 21240.46 366.99 43029.26 47987.54 2019-09-11 08:07:07.000 254 21240.50 367.01 43029.24 47987.55 2019-09-11 08:07:08.000 254 21240.51 366.99 43029.22 47987.54 2019-09-11 08:07:09.000 254 21240.57 366.99 43029.22 47987.55 2019-09-11 08:07:10.000 254 21240.59 366.99 43029.26 47987.58 2019-09-11 08:07:11.000 254 21240.60 366.99 43029.26 47987.58 2019-09-11 08:07:12.000 254 21240.59 367.02 43029.26 47987.58 2019-09-11 08:07:13.000 254 21240.58 367.01 43029.26 47987.61 2019-09-11 08:07:14.000 254 21240.60 367.01 43029.25 47987.61 2019-09-11 08:07:15.000 254 21240.57 367.03 43029.25 47987.60 2019-09-11 08:07:16.000 254 21240.54 367.03 43029.25 47987.57 2019-09-11 08:07:17.000 254 21240.54 367.00 43029.28 47987.58 2019-09-11 08:07:18.000 254 21240.48 367.00 43029.28 47987.60 2019-09-11 08:07:19.000 254 21240.40 366.98 43029.33 47987.57 2019-09-11 08:07:20.000 254 21240.37 366.94 43029.33 47987.56 2019-09-11 08:07:21.000 254 21240.34 366.91 43029.35 47987.58 2019-09-11 08:07:22.000 254 21240.31 366.91 43029.37 47987.55 2019-09-11 08:07:23.000 254 21240.24 366.87 43029.39 47987.56 2019-09-11 08:07:24.000 254 21240.18 366.84 43029.37 47987.55 2019-09-11 08:07:25.000 254 21240.14 366.84 43029.38 47987.51 2019-09-11 08:07:26.000 254 21240.12 366.83 43029.39 47987.50 2019-09-11 08:07:27.000 254 21240.07 366.85 43029.37 47987.51 2019-09-11 08:07:28.000 254 21240.07 366.81 43029.38 47987.47 2019-09-11 08:07:29.000 254 21240.04 366.82 43029.39 47987.46 2019-09-11 08:07:30.000 254 21240.04 366.79 43029.41 47987.46 2019-09-11 08:07:31.000 254 21240.01 366.77 43029.38 47987.44 2019-09-11 08:07:32.000 254 21239.97 366.74 43029.34 47987.43 2019-09-11 08:07:33.000 254 21239.92 366.72 43029.36 47987.44 2019-09-11 08:07:34.000 254 21239.87 366.68 43029.41 47987.40 2019-09-11 08:07:35.000 254 21239.86 366.67 43029.44 47987.40 2019-09-11 08:07:36.000 254 21239.81 366.70 43029.38 47987.40 2019-09-11 08:07:37.000 254 21239.84 366.73 43029.40 47987.41 2019-09-11 08:07:38.000 254 21239.87 366.75 43029.37 47987.40 2019-09-11 08:07:39.000 254 21239.87 366.73 43029.34 47987.40 2019-09-11 08:07:40.000 254 21239.90 366.73 43029.38 47987.37 2019-09-11 08:07:41.000 254 21239.90 366.69 43029.34 47987.40 2019-09-11 08:07:42.000 254 21239.91 366.67 43029.35 47987.36 2019-09-11 08:07:43.000 254 21239.96 366.65 43029.35 47987.38 2019-09-11 08:07:44.000 254 21240.02 366.64 43029.33 47987.41 2019-09-11 08:07:45.000 254 21240.07 366.61 43029.32 47987.44 2019-09-11 08:07:46.000 254 21240.07 366.62 43029.35 47987.43 2019-09-11 08:07:47.000 254 21240.05 366.66 43029.34 47987.46 2019-09-11 08:07:48.000 254 21240.08 366.64 43029.34 47987.44 2019-09-11 08:07:49.000 254 21240.11 366.61 43029.33 47987.44 2019-09-11 08:07:50.000 254 21240.14 366.60 43029.36 47987.46 2019-09-11 08:07:51.000 254 21240.18 366.63 43029.38 47987.50 2019-09-11 08:07:52.000 254 21240.24 366.66 43029.35 47987.50 2019-09-11 08:07:53.000 254 21240.30 366.70 43029.39 47987.56 2019-09-11 08:07:54.000 254 21240.33 366.75 43029.39 47987.57 2019-09-11 08:07:55.000 254 21240.36 366.80 43029.43 47987.60 2019-09-11 08:07:56.000 254 21240.36 366.83 43029.40 47987.63 2019-09-11 08:07:57.000 254 21240.37 366.83 43029.41 47987.64 2019-09-11 08:07:58.000 254 21240.37 366.87 43029.43 47987.64 2019-09-11 08:07:59.000 254 21240.40 366.90 43029.44 47987.67 2019-09-11 08:08:00.000 254 21240.41 366.95 43029.45 47987.69 2019-09-11 08:08:01.000 254 21240.39 366.97 43029.45 47987.70 2019-09-11 08:08:02.000 254 21240.40 367.00 43029.43 47987.71 2019-09-11 08:08:03.000 254 21240.38 367.09 43029.43 47987.66 2019-09-11 08:08:04.000 254 21240.37 367.16 43029.40 47987.63 2019-09-11 08:08:05.000 254 21240.35 367.21 43029.38 47987.62 2019-09-11 08:08:06.000 254 21240.35 367.25 43029.38 47987.61 2019-09-11 08:08:07.000 254 21240.36 367.28 43029.32 47987.58 2019-09-11 08:08:08.000 254 21240.35 367.33 43029.34 47987.54 2019-09-11 08:08:09.000 254 21240.32 367.38 43029.32 47987.55 2019-09-11 08:08:10.000 254 21240.30 367.41 43029.32 47987.53 2019-09-11 08:08:11.000 254 21240.29 367.42 43029.31 47987.49 2019-09-11 08:08:12.000 254 21240.33 367.40 43029.32 47987.51 2019-09-11 08:08:13.000 254 21240.32 367.45 43029.31 47987.50 2019-09-11 08:08:14.000 254 21240.36 367.44 43029.32 47987.55 2019-09-11 08:08:15.000 254 21240.40 367.41 43029.30 47987.57 2019-09-11 08:08:16.000 254 21240.44 367.40 43029.35 47987.57 2019-09-11 08:08:17.000 254 21240.44 367.41 43029.41 47987.60 2019-09-11 08:08:18.000 254 21240.45 367.42 43029.42 47987.67 2019-09-11 08:08:19.000 254 21240.45 367.42 43029.38 47987.65 2019-09-11 08:08:20.000 254 21240.45 367.37 43029.40 47987.64 2019-09-11 08:08:21.000 254 21240.48 367.34 43029.40 47987.68 2019-09-11 08:08:22.000 254 21240.50 367.33 43029.44 47987.69 2019-09-11 08:08:23.000 254 21240.52 367.31 43029.48 47987.72 2019-09-11 08:08:24.000 254 21240.52 367.29 43029.47 47987.72 2019-09-11 08:08:25.000 254 21240.53 367.28 43029.50 47987.70 2019-09-11 08:08:26.000 254 21240.48 367.28 43029.45 47987.72 2019-09-11 08:08:27.000 254 21240.41 367.27 43029.45 47987.70 2019-09-11 08:08:28.000 254 21240.36 367.31 43029.44 47987.67 2019-09-11 08:08:29.000 254 21240.34 367.32 43029.42 47987.66 2019-09-11 08:08:30.000 254 21240.30 367.30 43029.41 47987.61 2019-09-11 08:08:31.000 254 21240.25 367.29 43029.42 47987.61 2019-09-11 08:08:32.000 254 21240.24 367.27 43029.43 47987.60 2019-09-11 08:08:33.000 254 21240.21 367.28 43029.42 47987.58 2019-09-11 08:08:34.000 254 21240.20 367.31 43029.43 47987.57 2019-09-11 08:08:35.000 254 21240.21 367.34 43029.37 47987.57 2019-09-11 08:08:36.000 254 21240.19 367.40 43029.35 47987.52 2019-09-11 08:08:37.000 254 21240.18 367.45 43029.34 47987.48 2019-09-11 08:08:38.000 254 21240.13 367.51 43029.28 47987.47 2019-09-11 08:08:39.000 254 21240.12 367.55 43029.26 47987.45 2019-09-11 08:08:40.000 254 21240.14 367.57 43029.26 47987.40 2019-09-11 08:08:41.000 254 21240.20 367.62 43029.23 47987.39 2019-09-11 08:08:42.000 254 21240.24 367.67 43029.21 47987.39 2019-09-11 08:08:43.000 254 21240.28 367.70 43029.20 47987.38 2019-09-11 08:08:44.000 254 21240.29 367.74 43029.17 47987.36 2019-09-11 08:08:45.000 254 21240.29 367.78 43029.16 47987.36 2019-09-11 08:08:46.000 254 21240.29 367.74 43029.21 47987.39 2019-09-11 08:08:47.000 254 21240.30 367.71 43029.20 47987.39 2019-09-11 08:08:48.000 254 21240.34 367.65 43029.21 47987.39 2019-09-11 08:08:49.000 254 21240.35 367.62 43029.24 47987.42 2019-09-11 08:08:50.000 254 21240.36 367.60 43029.27 47987.43 2019-09-11 08:08:51.000 254 21240.38 367.58 43029.28 47987.47 2019-09-11 08:08:52.000 254 21240.40 367.57 43029.31 47987.50 2019-09-11 08:08:53.000 254 21240.45 367.56 43029.31 47987.50 2019-09-11 08:08:54.000 254 21240.45 367.52 43029.36 47987.55 2019-09-11 08:08:55.000 254 21240.46 367.52 43029.39 47987.57 2019-09-11 08:08:56.000 254 21240.50 367.54 43029.37 47987.60 2019-09-11 08:08:57.000 254 21240.51 367.54 43029.37 47987.61 2019-09-11 08:08:58.000 254 21240.54 367.54 43029.35 47987.66 2019-09-11 08:08:59.000 254 21240.58 367.51 43029.33 47987.64 2019-09-11 08:09:00.000 254 21240.57 367.45 43029.33 47987.60 2019-09-11 08:09:01.000 254 21240.56 367.40 43029.31 47987.66 2019-09-11 08:09:02.000 254 21240.57 367.31 43029.32 47987.65 2019-09-11 08:09:03.000 254 21240.55 367.25 43029.36 47987.66 2019-09-11 08:09:04.000 254 21240.53 367.16 43029.36 47987.65 2019-09-11 08:09:05.000 254 21240.45 367.14 43029.41 47987.66 2019-09-11 08:09:06.000 254 21240.39 367.12 43029.38 47987.64 2019-09-11 08:09:07.000 254 21240.34 367.10 43029.37 47987.63 2019-09-11 08:09:08.000 254 21240.28 367.03 43029.41 47987.58 2019-09-11 08:09:09.000 254 21240.22 366.97 43029.45 47987.60 2019-09-11 08:09:10.000 254 21240.15 366.92 43029.45 47987.56 2019-09-11 08:09:11.000 254 21240.13 366.94 43029.42 47987.57 2019-09-11 08:09:12.000 254 21240.08 366.97 43029.44 47987.53 2019-09-11 08:09:13.000 254 21239.96 366.96 43029.40 47987.50 2019-09-11 08:09:14.000 254 21239.87 366.96 43029.42 47987.44 2019-09-11 08:09:15.000 254 21239.80 366.96 43029.43 47987.42 2019-09-11 08:09:16.000 254 21239.73 367.01 43029.43 47987.39 2019-09-11 08:09:17.000 254 21239.70 367.00 43029.43 47987.35 2019-09-11 08:09:18.000 254 21239.68 366.99 43029.45 47987.35 2019-09-11 08:09:19.000 254 21239.65 367.03 43029.44 47987.32 2019-09-11 08:09:20.000 254 21239.64 367.04 43029.42 47987.31 2019-09-11 08:09:21.000 254 21239.66 367.03 43029.41 47987.30 2019-09-11 08:09:22.000 254 21239.69 367.01 43029.41 47987.33 2019-09-11 08:09:23.000 254 21239.72 367.03 43029.41 47987.30 2019-09-11 08:09:24.000 254 21239.73 367.01 43029.36 47987.30 2019-09-11 08:09:25.000 254 21239.72 367.00 43029.39 47987.33 2019-09-11 08:09:26.000 254 21239.71 367.01 43029.39 47987.36 2019-09-11 08:09:27.000 254 21239.73 367.02 43029.38 47987.32 2019-09-11 08:09:28.000 254 21239.76 367.02 43029.38 47987.34 2019-09-11 08:09:29.000 254 21239.74 366.99 43029.41 47987.33 2019-09-11 08:09:30.000 254 21239.76 366.97 43029.46 47987.36 2019-09-11 08:09:31.000 254 21239.79 366.95 43029.50 47987.38 2019-09-11 08:09:32.000 254 21239.80 367.00 43029.45 47987.43 2019-09-11 08:09:33.000 254 21239.81 367.02 43029.45 47987.42 2019-09-11 08:09:34.000 254 21239.85 367.03 43029.47 47987.41 2019-09-11 08:09:35.000 254 21239.81 367.04 43029.47 47987.46 2019-09-11 08:09:36.000 254 21239.87 367.01 43029.48 47987.45 2019-09-11 08:09:37.000 254 21239.90 367.01 43029.51 47987.50 2019-09-11 08:09:38.000 254 21239.90 367.00 43029.54 47987.53 2019-09-11 08:09:39.000 254 21239.90 367.01 43029.55 47987.52 2019-09-11 08:09:40.000 254 21239.88 367.03 43029.50 47987.50 2019-09-11 08:09:41.000 254 21239.86 367.00 43029.49 47987.49 2019-09-11 08:09:42.000 254 21239.85 366.98 43029.46 47987.49 2019-09-11 08:09:43.000 254 21239.84 366.97 43029.46 47987.47 2019-09-11 08:09:44.000 254 21239.85 366.92 43029.48 47987.48 2019-09-11 08:09:45.000 254 21239.83 366.87 43029.51 47987.47 2019-09-11 08:09:46.000 254 21239.84 366.84 43029.52 47987.49 2019-09-11 08:09:47.000 254 21239.86 366.79 43029.52 47987.48 2019-09-11 08:09:48.000 254 21239.85 366.77 43029.52 47987.49 2019-09-11 08:09:49.000 254 21239.84 366.76 43029.50 47987.48 2019-09-11 08:09:50.000 254 21239.79 366.74 43029.50 47987.49 2019-09-11 08:09:51.000 254 21239.78 366.75 43029.48 47987.45 2019-09-11 08:09:52.000 254 21239.77 366.70 43029.48 47987.42 2019-09-11 08:09:53.000 254 21239.76 366.66 43029.44 47987.38 2019-09-11 08:09:54.000 254 21239.73 366.63 43029.41 47987.39 2019-09-11 08:09:55.000 254 21239.69 366.59 43029.43 47987.37 2019-09-11 08:09:56.000 254 21239.70 366.48 43029.47 47987.37 2019-09-11 08:09:57.000 254 21239.67 366.43 43029.48 47987.35 2019-09-11 08:09:58.000 254 21239.67 366.41 43029.48 47987.38 2019-09-11 08:09:59.000 254 21239.65 366.38 43029.51 47987.39 2019-09-11 08:10:00.000 254 21239.63 366.36 43029.52 47987.40 2019-09-11 08:10:01.000 254 21239.59 366.38 43029.52 47987.39 2019-09-11 08:10:02.000 254 21239.55 366.38 43029.48 47987.37 2019-09-11 08:10:03.000 254 21239.52 366.39 43029.48 47987.35 2019-09-11 08:10:04.000 254 21239.52 366.43 43029.47 47987.32 2019-09-11 08:10:05.000 254 21239.46 366.44 43029.46 47987.29 2019-09-11 08:10:06.000 254 21239.41 366.44 43029.49 47987.28 2019-09-11 08:10:07.000 254 21239.36 366.45 43029.48 47987.26 2019-09-11 08:10:08.000 254 21239.34 366.46 43029.46 47987.26 2019-09-11 08:10:09.000 254 21239.31 366.48 43029.49 47987.22 2019-09-11 08:10:10.000 254 21239.30 366.48 43029.50 47987.25 2019-09-11 08:10:11.000 254 21239.29 366.49 43029.50 47987.23 2019-09-11 08:10:12.000 254 21239.31 366.52 43029.51 47987.22 2019-09-11 08:10:13.000 254 21239.35 366.54 43029.47 47987.24 2019-09-11 08:10:14.000 254 21239.40 366.56 43029.48 47987.21 2019-09-11 08:10:15.000 254 21239.39 366.61 43029.45 47987.22 2019-09-11 08:10:16.000 254 21239.44 366.63 43029.42 47987.22 2019-09-11 08:10:17.000 254 21239.46 366.62 43029.39 47987.21 2019-09-11 08:10:18.000 254 21239.43 366.67 43029.39 47987.18 2019-09-11 08:10:19.000 254 21239.43 366.67 43029.36 47987.18 2019-09-11 08:10:20.000 254 21239.43 366.64 43029.34 47987.12 2019-09-11 08:10:21.000 254 21239.39 366.64 43029.30 47987.10 2019-09-11 08:10:22.000 254 21239.38 366.62 43029.29 47987.09 2019-09-11 08:10:23.000 254 21239.35 366.62 43029.28 47987.08 2019-09-11 08:10:24.000 254 21239.35 366.61 43029.28 47987.07 2019-09-11 08:10:25.000 254 21239.37 366.56 43029.28 47987.04 2019-09-11 08:10:26.000 254 21239.37 366.50 43029.32 47987.04 2019-09-11 08:10:27.000 254 21239.35 366.44 43029.33 47987.05 2019-09-11 08:10:28.000 254 21239.38 366.38 43029.36 47987.07 2019-09-11 08:10:29.000 254 21239.38 366.30 43029.37 47987.08 2019-09-11 08:10:30.000 254 21239.36 366.25 43029.40 47987.14 2019-09-11 08:10:31.000 254 21239.40 366.23 43029.41 47987.13 2019-09-11 08:10:32.000 254 21239.37 366.20 43029.38 47987.15 2019-09-11 08:10:33.000 254 21239.35 366.19 43029.40 47987.15 2019-09-11 08:10:34.000 254 21239.33 366.16 43029.40 47987.17 2019-09-11 08:10:35.000 254 21239.32 366.16 43029.44 47987.14 2019-09-11 08:10:36.000 254 21239.33 366.17 43029.43 47987.16 2019-09-11 08:10:37.000 254 21239.36 366.18 43029.44 47987.13 2019-09-11 08:10:38.000 254 21239.35 366.21 43029.45 47987.14 2019-09-11 08:10:39.000 254 21239.35 366.23 43029.44 47987.17 2019-09-11 08:10:40.000 254 21239.35 366.32 43029.39 47987.17 2019-09-11 08:10:41.000 254 21239.36 366.37 43029.37 47987.14 2019-09-11 08:10:42.000 254 21239.34 366.39 43029.33 47987.09 2019-09-11 08:10:43.000 254 21239.37 366.43 43029.33 47987.08 2019-09-11 08:10:44.000 254 21239.40 366.45 43029.30 47987.09 2019-09-11 08:10:45.000 254 21239.38 366.48 43029.33 47987.08 2019-09-11 08:10:46.000 254 21239.38 366.48 43029.36 47987.08 2019-09-11 08:10:47.000 254 21239.40 366.49 43029.35 47987.08 2019-09-11 08:10:48.000 254 21239.44 366.50 43029.35 47987.12 2019-09-11 08:10:49.000 254 21239.45 366.53 43029.38 47987.12 2019-09-11 08:10:50.000 254 21239.47 366.54 43029.37 47987.11 2019-09-11 08:10:51.000 254 21239.49 366.54 43029.39 47987.15 2019-09-11 08:10:52.000 254 21239.48 366.57 43029.36 47987.17 2019-09-11 08:10:53.000 254 21239.50 366.59 43029.36 47987.17 2019-09-11 08:10:54.000 254 21239.50 366.60 43029.35 47987.15 2019-09-11 08:10:55.000 254 21239.50 366.59 43029.36 47987.17 2019-09-11 08:10:56.000 254 21239.47 366.55 43029.38 47987.17 2019-09-11 08:10:57.000 254 21239.46 366.54 43029.40 47987.19 2019-09-11 08:10:58.000 254 21239.48 366.55 43029.41 47987.19 2019-09-11 08:10:59.000 254 21239.49 366.54 43029.42 47987.17 2019-09-11 08:11:00.000 254 21239.53 366.52 43029.41 47987.21 2019-09-11 08:11:01.000 254 21239.57 366.53 43029.40 47987.22 2019-09-11 08:11:02.000 254 21239.59 366.52 43029.40 47987.22 2019-09-11 08:11:03.000 254 21239.59 366.53 43029.37 47987.20 2019-09-11 08:11:04.000 254 21239.60 366.53 43029.38 47987.22 2019-09-11 08:11:05.000 254 21239.59 366.49 43029.36 47987.19 2019-09-11 08:11:06.000 254 21239.62 366.46 43029.35 47987.20 2019-09-11 08:11:07.000 254 21239.60 366.41 43029.34 47987.20 2019-09-11 08:11:08.000 254 21239.57 366.37 43029.36 47987.20 2019-09-11 08:11:09.000 254 21239.59 366.36 43029.37 47987.21 2019-09-11 08:11:10.000 254 21239.60 366.38 43029.35 47987.21 2019-09-11 08:11:11.000 254 21239.59 366.42 43029.32 47987.19 2019-09-11 08:11:12.000 254 21239.60 366.41 43029.29 47987.15 2019-09-11 08:11:13.000 254 21239.57 366.36 43029.28 47987.15 2019-09-11 08:11:14.000 254 21239.54 366.32 43029.31 47987.13 2019-09-11 08:11:15.000 254 21239.57 366.29 43029.33 47987.17 2019-09-11 08:11:16.000 254 21239.59 366.24 43029.33 47987.16 2019-09-11 08:11:17.000 254 21239.58 366.17 43029.38 47987.18 2019-09-11 08:11:18.000 254 21239.58 366.10 43029.41 47987.24 2019-09-11 08:11:19.000 254 21239.56 366.06 43029.47 47987.27 2019-09-11 08:11:20.000 254 21239.55 366.05 43029.48 47987.28 2019-09-11 08:11:21.000 254 21239.52 366.01 43029.52 47987.30 2019-09-11 08:11:22.000 254 21239.53 365.97 43029.58 47987.35 2019-09-11 08:11:23.000 254 21239.55 365.95 43029.63 47987.36 2019-09-11 08:11:24.000 254 21239.53 365.92 43029.65 47987.39 2019-09-11 08:11:25.000 254 21239.50 365.92 43029.69 47987.44 2019-09-11 08:11:26.000 254 21239.49 365.92 43029.70 47987.45 2019-09-11 08:11:27.000 254 21239.47 365.91 43029.72 47987.43 2019-09-11 08:11:28.000 254 21239.42 365.91 43029.75 47987.45 2019-09-11 08:11:29.000 254 21239.40 365.95 43029.76 47987.50 2019-09-11 08:11:30.000 254 21239.41 365.97 43029.75 47987.49 2019-09-11 08:11:31.000 254 21239.47 365.99 43029.77 47987.51 2019-09-11 08:11:32.000 254 21239.50 365.99 43029.80 47987.51 2019-09-11 08:11:33.000 254 21239.52 365.94 43029.84 47987.57 2019-09-11 08:11:34.000 254 21239.56 365.93 43029.84 47987.58 2019-09-11 08:11:35.000 254 21239.58 365.97 43029.83 47987.65 2019-09-11 08:11:36.000 254 21239.62 365.98 43029.86 47987.65 2019-09-11 08:11:37.000 254 21239.66 366.02 43029.86 47987.65 2019-09-11 08:11:38.000 254 21239.68 366.06 43029.83 47987.67 2019-09-11 08:11:39.000 254 21239.68 366.10 43029.83 47987.67 2019-09-11 08:11:40.000 254 21239.66 366.12 43029.80 47987.64 2019-09-11 08:11:41.000 254 21239.63 366.13 43029.78 47987.64 2019-09-11 08:11:42.000 254 21239.62 366.15 43029.77 47987.58 2019-09-11 08:11:43.000 254 21239.63 366.17 43029.79 47987.61 2019-09-11 08:11:44.000 254 21239.59 366.17 43029.76 47987.56 2019-09-11 08:11:45.000 254 21239.57 366.19 43029.70 47987.54 2019-09-11 08:11:46.000 254 21239.58 366.21 43029.69 47987.50 2019-09-11 08:11:47.000 254 21239.58 366.23 43029.69 47987.48 2019-09-11 08:11:48.000 254 21239.59 366.26 43029.67 47987.47 2019-09-11 08:11:49.000 254 21239.59 366.28 43029.63 47987.46 2019-09-11 08:11:50.000 254 21239.56 366.32 43029.60 47987.45 2019-09-11 08:11:51.000 254 21239.54 366.40 43029.55 47987.42 2019-09-11 08:11:52.000 254 21239.50 366.43 43029.50 47987.38 2019-09-11 08:11:53.000 254 21239.52 366.42 43029.48 47987.29 2019-09-11 08:11:54.000 254 21239.51 366.35 43029.48 47987.26 2019-09-11 08:11:55.000 254 21239.49 366.27 43029.49 47987.27 2019-09-11 08:11:56.000 254 21239.46 366.24 43029.52 47987.26 2019-09-11 08:11:57.000 254 21239.42 366.25 43029.54 47987.26 2019-09-11 08:11:58.000 254 21239.40 366.26 43029.55 47987.29 2019-09-11 08:11:59.000 254 21239.41 366.28 43029.56 47987.28 2019-09-11 08:12:00.000 254 21239.39 366.32 43029.59 47987.28 2019-09-11 08:12:01.000 254 21239.35 366.37 43029.57 47987.27 2019-09-11 08:12:02.000 254 21239.32 366.39 43029.55 47987.28 2019-09-11 08:12:03.000 254 21239.30 366.42 43029.50 47987.27 2019-09-11 08:12:04.000 254 21239.32 366.42 43029.47 47987.26 2019-09-11 08:12:05.000 254 21239.33 366.45 43029.53 47987.23 2019-09-11 08:12:06.000 254 21239.34 366.47 43029.56 47987.26 2019-09-11 08:12:07.000 254 21239.34 366.50 43029.55 47987.25 2019-09-11 08:12:08.000 254 21239.30 366.54 43029.53 47987.26 2019-09-11 08:12:09.000 254 21239.29 366.60 43029.52 47987.27 2019-09-11 08:12:10.000 254 21239.31 366.63 43029.50 47987.26 2019-09-11 08:12:11.000 254 21239.32 366.67 43029.52 47987.29 2019-09-11 08:12:12.000 254 21239.29 366.67 43029.55 47987.23 2019-09-11 08:12:13.000 254 21239.28 366.70 43029.52 47987.22 2019-09-11 08:12:14.000 254 21239.30 366.74 43029.48 47987.23 2019-09-11 08:12:15.000 254 21239.29 366.77 43029.52 47987.23 2019-09-11 08:12:16.000 254 21239.29 366.80 43029.50 47987.21 2019-09-11 08:12:17.000 254 21239.26 366.83 43029.47 47987.21 2019-09-11 08:12:18.000 254 21239.27 366.88 43029.45 47987.18 2019-09-11 08:12:19.000 254 21239.26 366.89 43029.42 47987.20 2019-09-11 08:12:20.000 254 21239.23 366.88 43029.40 47987.12 2019-09-11 08:12:21.000 254 21239.18 366.88 43029.38 47987.13 2019-09-11 08:12:22.000 254 21239.18 366.86 43029.38 47987.12 2019-09-11 08:12:23.000 254 21239.18 366.89 43029.36 47987.09 2019-09-11 08:12:24.000 254 21239.17 366.88 43029.41 47987.07 2019-09-11 08:12:25.000 254 21239.12 366.88 43029.42 47987.08 2019-09-11 08:12:26.000 254 21239.09 366.90 43029.39 47987.03 2019-09-11 08:12:27.000 254 21239.12 366.88 43029.42 47987.03 2019-09-11 08:12:28.000 254 21239.13 366.87 43029.41 47987.04 2019-09-11 08:12:29.000 254 21239.09 366.90 43029.41 47987.02 2019-09-11 08:12:30.000 254 21239.07 366.93 43029.38 47986.99 2019-09-11 08:12:31.000 254 21239.10 366.96 43029.37 47987.00 2019-09-11 08:12:32.000 254 21239.11 366.94 43029.34 47987.00 2019-09-11 08:12:33.000 254 21239.07 367.01 43029.35 47986.98 2019-09-11 08:12:34.000 254 21239.09 367.08 43029.31 47986.98 2019-09-11 08:12:35.000 254 21239.10 367.11 43029.26 47986.94 2019-09-11 08:12:36.000 254 21239.11 367.12 43029.20 47986.91 2019-09-11 08:12:37.000 254 21239.14 367.12 43029.15 47986.87 2019-09-11 08:12:38.000 254 21239.16 367.09 43029.17 47986.86 2019-09-11 08:12:39.000 254 21239.13 367.04 43029.15 47986.85 2019-09-11 08:12:40.000 254 21239.14 366.98 43029.18 47986.87 2019-09-11 08:12:41.000 254 21239.14 366.93 43029.18 47986.88 2019-09-11 08:12:42.000 254 21239.08 366.90 43029.20 47986.88 2019-09-11 08:12:43.000 254 21239.04 366.85 43029.25 47986.87 2019-09-11 08:12:44.000 254 21238.98 366.81 43029.26 47986.84 2019-09-11 08:12:45.000 254 21238.92 366.82 43029.29 47986.85 2019-09-11 08:12:46.000 254 21238.89 366.83 43029.30 47986.82 2019-09-11 08:12:47.000 254 21238.85 366.82 43029.28 47986.85 2019-09-11 08:12:48.000 254 21238.80 366.81 43029.29 47986.79 2019-09-11 08:12:49.000 254 21238.73 366.82 43029.29 47986.76 2019-09-11 08:12:50.000 254 21238.71 366.82 43029.25 47986.76 2019-09-11 08:12:51.000 254 21238.68 366.83 43029.24 47986.73 2019-09-11 08:12:52.000 254 21238.65 366.83 43029.23 47986.72 2019-09-11 08:12:53.000 254 21238.63 366.82 43029.22 47986.68 2019-09-11 08:12:54.000 254 21238.57 366.79 43029.20 47986.67 2019-09-11 08:12:55.000 254 21238.54 366.74 43029.21 47986.65 2019-09-11 08:12:56.000 254 21238.52 366.72 43029.23 47986.63 2019-09-11 08:12:57.000 254 21238.52 366.73 43029.22 47986.63 2019-09-11 08:12:58.000 254 21238.55 366.74 43029.23 47986.62 2019-09-11 08:12:59.000 254 21238.58 366.74 43029.23 47986.65 2019-09-11 08:13:00.000 254 21238.59 366.74 43029.19 47986.60 2019-09-11 08:13:01.000 254 21238.54 366.81 43029.17 47986.61 2019-09-11 08:13:02.000 254 21238.51 366.87 43029.12 47986.56 2019-09-11 08:13:03.000 254 21238.51 366.88 43029.08 47986.49 2019-09-11 08:13:04.000 254 21238.54 366.86 43029.06 47986.47 2019-09-11 08:13:05.000 254 21238.59 366.83 43029.02 47986.47 2019-09-11 08:13:06.000 254 21238.58 366.81 43029.03 47986.47 2019-09-11 08:13:07.000 254 21238.61 366.77 43029.03 47986.46 2019-09-11 08:13:08.000 254 21238.64 366.75 43029.02 47986.50 2019-09-11 08:13:09.000 254 21238.64 366.73 43029.05 47986.48 2019-09-11 08:13:10.000 254 21238.61 366.72 43029.06 47986.53 2019-09-11 08:13:11.000 254 21238.60 366.71 43029.07 47986.49 2019-09-11 08:13:12.000 254 21238.56 366.73 43029.07 47986.48 2019-09-11 08:13:13.000 254 21238.54 366.74 43029.03 47986.47 2019-09-11 08:13:14.000 254 21238.51 366.72 43029.04 47986.47 2019-09-11 08:13:15.000 254 21238.56 366.69 43029.07 47986.43 2019-09-11 08:13:16.000 254 21238.54 366.68 43029.10 47986.49 2019-09-11 08:13:17.000 254 21238.59 366.65 43029.12 47986.49 2019-09-11 08:13:18.000 254 21238.61 366.65 43029.12 47986.55 2019-09-11 08:13:19.000 254 21238.63 366.64 43029.16 47986.57 2019-09-11 08:13:20.000 254 21238.58 366.65 43029.15 47986.59 2019-09-11 08:13:21.000 254 21238.59 366.66 43029.17 47986.58 2019-09-11 08:13:22.000 254 21238.63 366.67 43029.22 47986.61 2019-09-11 08:13:23.000 254 21238.61 366.66 43029.21 47986.62 2019-09-11 08:13:24.000 254 21238.60 366.64 43029.21 47986.62 2019-09-11 08:13:25.000 254 21238.61 366.63 43029.23 47986.62 2019-09-11 08:13:26.000 254 21238.55 366.66 43029.22 47986.65 2019-09-11 08:13:27.000 254 21238.49 366.71 43029.19 47986.66 2019-09-11 08:13:28.000 254 21238.52 366.78 43029.20 47986.63 2019-09-11 08:13:29.000 254 21238.48 366.83 43029.20 47986.57 2019-09-11 08:13:30.000 254 21238.45 366.84 43029.18 47986.57 2019-09-11 08:13:31.000 254 21238.49 366.86 43029.19 47986.53 2019-09-11 08:13:32.000 254 21238.46 366.88 43029.16 47986.50 2019-09-11 08:13:33.000 254 21238.43 366.91 43029.14 47986.50 2019-09-11 08:13:34.000 254 21238.42 366.94 43029.12 47986.53 2019-09-11 08:13:35.000 254 21238.43 366.95 43029.12 47986.47 2019-09-11 08:13:36.000 254 21238.46 366.94 43029.11 47986.48 2019-09-11 08:13:37.000 254 21238.49 366.94 43029.12 47986.47 2019-09-11 08:13:38.000 254 21238.56 366.90 43029.11 47986.50 2019-09-11 08:13:39.000 254 21238.62 366.91 43029.14 47986.49 2019-09-11 08:13:40.000 254 21238.65 366.93 43029.15 47986.56 2019-09-11 08:13:41.000 254 21238.68 366.90 43029.12 47986.57 2019-09-11 08:13:42.000 254 21238.70 366.88 43029.13 47986.58 2019-09-11 08:13:43.000 254 21238.69 366.87 43029.15 47986.60 2019-09-11 08:13:44.000 254 21238.71 366.82 43029.18 47986.59 2019-09-11 08:13:45.000 254 21238.71 366.79 43029.18 47986.62 2019-09-11 08:13:46.000 254 21238.71 366.77 43029.19 47986.65 2019-09-11 08:13:47.000 254 21238.70 366.74 43029.19 47986.66 2019-09-11 08:13:48.000 254 21238.68 366.74 43029.21 47986.67 2019-09-11 08:13:49.000 254 21238.66 366.76 43029.21 47986.65 2019-09-11 08:13:50.000 254 21238.66 366.77 43029.24 47986.68 2019-09-11 08:13:51.000 254 21238.66 366.77 43029.24 47986.65 2019-09-11 08:13:52.000 254 21238.62 366.74 43029.25 47986.68 2019-09-11 08:13:53.000 254 21238.58 366.74 43029.25 47986.68 2019-09-11 08:13:54.000 254 21238.53 366.72 43029.25 47986.64 2019-09-11 08:13:55.000 254 21238.48 366.67 43029.30 47986.66 2019-09-11 08:13:56.000 254 21238.44 366.65 43029.30 47986.62 2019-09-11 08:13:57.000 254 21238.40 366.58 43029.33 47986.66 2019-09-11 08:13:58.000 254 21238.38 366.57 43029.38 47986.66 2019-09-11 08:13:59.000 254 21238.32 366.57 43029.42 47986.65 2019-09-11 08:14:00.000 254 21238.32 366.57 43029.43 47986.68 2019-09-11 08:14:01.000 254 21238.31 366.58 43029.44 47986.68 2019-09-11 08:14:02.000 254 21238.28 366.58 43029.44 47986.69 2019-09-11 08:14:03.000 254 21238.28 366.53 43029.45 47986.65 2019-09-11 08:14:04.000 254 21238.31 366.51 43029.46 47986.70 2019-09-11 08:14:05.000 254 21238.30 366.50 43029.47 47986.69 2019-09-11 08:14:06.000 254 21238.30 366.49 43029.47 47986.70 2019-09-11 08:14:07.000 254 21238.29 366.48 43029.43 47986.71 2019-09-11 08:14:08.000 254 21238.31 366.43 43029.41 47986.69 2019-09-11 08:14:09.000 254 21238.33 366.41 43029.40 47986.69 2019-09-11 08:14:10.000 254 21238.35 366.38 43029.42 47986.69 2019-09-11 08:14:11.000 254 21238.34 366.37 43029.44 47986.71 2019-09-11 08:14:12.000 254 21238.37 366.37 43029.43 47986.73 2019-09-11 08:14:13.000 254 21238.38 366.38 43029.44 47986.71 2019-09-11 08:14:14.000 254 21238.33 366.36 43029.43 47986.72 2019-09-11 08:14:15.000 254 21238.34 366.31 43029.42 47986.73 2019-09-11 08:14:16.000 254 21238.33 366.31 43029.44 47986.73 2019-09-11 08:14:17.000 254 21238.37 366.32 43029.50 47986.74 2019-09-11 08:14:18.000 254 21238.38 366.37 43029.48 47986.74 2019-09-11 08:14:19.000 254 21238.40 366.42 43029.43 47986.73 2019-09-11 08:14:20.000 254 21238.36 366.44 43029.42 47986.71 2019-09-11 08:14:21.000 254 21238.34 366.46 43029.38 47986.66 2019-09-11 08:14:22.000 254 21238.28 366.50 43029.33 47986.65 2019-09-11 08:14:23.000 254 21238.28 366.52 43029.31 47986.62 2019-09-11 08:14:24.000 254 21238.28 366.57 43029.31 47986.59 2019-09-11 08:14:25.000 254 21238.28 366.60 43029.31 47986.57 2019-09-11 08:14:26.000 254 21238.26 366.62 43029.29 47986.55 2019-09-11 08:14:27.000 254 21238.23 366.65 43029.28 47986.51 2019-09-11 08:14:28.000 254 21238.24 366.65 43029.23 47986.48 2019-09-11 08:14:29.000 254 21238.22 366.65 43029.24 47986.48 2019-09-11 08:14:30.000 254 21238.20 366.66 43029.23 47986.46 2019-09-11 08:14:31.000 254 21238.18 366.65 43029.23 47986.43 2019-09-11 08:14:32.000 254 21238.16 366.64 43029.19 47986.44 2019-09-11 08:14:33.000 254 21238.15 366.63 43029.20 47986.44 2019-09-11 08:14:34.000 254 21238.14 366.60 43029.25 47986.46 2019-09-11 08:14:35.000 254 21238.16 366.61 43029.29 47986.48 2019-09-11 08:14:36.000 254 21238.18 366.59 43029.29 47986.48 2019-09-11 08:14:37.000 254 21238.19 366.58 43029.30 47986.54 2019-09-11 08:14:38.000 254 21238.18 366.55 43029.34 47986.53 2019-09-11 08:14:39.000 254 21238.20 366.50 43029.35 47986.58 2019-09-11 08:14:40.000 254 21238.25 366.50 43029.37 47986.64 2019-09-11 08:14:41.000 254 21238.27 366.48 43029.38 47986.62 2019-09-11 08:14:42.000 254 21238.29 366.48 43029.36 47986.65 2019-09-11 08:14:43.000 254 21238.33 366.44 43029.34 47986.66 2019-09-11 08:14:44.000 254 21238.38 366.36 43029.36 47986.67 2019-09-11 08:14:45.000 254 21238.37 366.28 43029.42 47986.68 2019-09-11 08:14:46.000 254 21238.37 366.21 43029.42 47986.70 2019-09-11 08:14:47.000 254 21238.33 366.13 43029.48 47986.71 2019-09-11 08:14:48.000 254 21238.31 366.02 43029.52 47986.72 2019-09-11 08:14:49.000 254 21238.27 365.96 43029.56 47986.77 2019-09-11 08:14:50.000 254 21238.31 365.92 43029.59 47986.79 2019-09-11 08:14:51.000 254 21238.30 365.92 43029.64 47986.84 2019-09-11 08:14:52.000 254 21238.30 365.91 43029.66 47986.88 2019-09-11 08:14:53.000 254 21238.34 365.92 43029.70 47986.89 2019-09-11 08:14:54.000 254 21238.34 365.99 43029.69 47986.93 2019-09-11 08:14:55.000 254 21238.33 366.06 43029.69 47986.96 2019-09-11 08:14:56.000 254 21238.31 366.12 43029.73 47986.98 2019-09-11 08:14:57.000 254 21238.31 366.17 43029.74 47986.97 2019-09-11 08:14:58.000 254 21238.26 366.23 43029.77 47987.02 2019-09-11 08:14:59.000 254 21238.27 366.29 43029.80 47987.00 2019-09-11 08:15:00.000 254 21238.30 366.36 43029.81 47987.03 2019-09-11 08:15:01.000 254 21238.28 366.40 43029.81 47987.05 2019-09-11 08:15:02.000 254 21238.30 366.44 43029.86 47987.03 2019-09-11 08:15:03.000 254 21238.34 366.46 43029.86 47987.06 2019-09-11 08:15:04.000 254 21238.35 366.48 43029.88 47987.09 2019-09-11 08:15:05.000 254 21238.33 366.49 43029.88 47987.09 2019-09-11 08:15:06.000 254 21238.28 366.52 43029.91 47987.12 2019-09-11 08:15:07.000 254 21238.29 366.54 43029.92 47987.10 2019-09-11 08:15:08.000 254 21238.27 366.55 43029.90 47987.13 2019-09-11 08:15:09.000 254 21238.30 366.57 43029.93 47987.08 2019-09-11 08:15:10.000 254 21238.31 366.58 43029.94 47987.13 2019-09-11 08:15:11.000 254 21238.33 366.57 43029.91 47987.16 2019-09-11 08:15:12.000 254 21238.34 366.60 43029.90 47987.14 2019-09-11 08:15:13.000 254 21238.37 366.63 43029.91 47987.17 2019-09-11 08:15:14.000 254 21238.40 366.64 43029.90 47987.15 2019-09-11 08:15:15.000 254 21238.44 366.64 43029.90 47987.18 2019-09-11 08:15:16.000 254 21238.45 366.65 43029.91 47987.16 2019-09-11 08:15:17.000 254 21238.49 366.68 43029.89 47987.18 2019-09-11 08:15:18.000 254 21238.47 366.67 43029.88 47987.20 2019-09-11 08:15:19.000 254 21238.46 366.69 43029.85 47987.18 2019-09-11 08:15:20.000 254 21238.49 366.71 43029.85 47987.22 2019-09-11 08:15:21.000 254 21238.55 366.71 43029.85 47987.20 2019-09-11 08:15:22.000 254 21238.59 366.73 43029.85 47987.21 2019-09-11 08:15:23.000 254 21238.62 366.71 43029.87 47987.21 2019-09-11 08:15:24.000 254 21238.62 366.69 43029.88 47987.19 2019-09-11 08:15:25.000 254 21238.60 366.68 43029.88 47987.22 2019-09-11 08:15:26.000 254 21238.52 366.65 43029.90 47987.21 2019-09-11 08:15:27.000 254 21238.43 366.57 43029.90 47987.17 2019-09-11 08:15:28.000 254 21238.35 366.54 43029.94 47987.19 2019-09-11 08:15:29.000 254 21238.36 366.53 43029.96 47987.18 2019-09-11 08:15:30.000 254 21238.32 366.56 43029.99 47987.20 2019-09-11 08:15:31.000 254 21238.27 366.56 43030.02 47987.19 2019-09-11 08:15:32.000 254 21238.25 366.54 43030.02 47987.19 2019-09-11 08:15:33.000 254 21238.23 366.56 43030.03 47987.23 2019-09-11 08:15:34.000 254 21238.22 366.60 43030.02 47987.19 2019-09-11 08:15:35.000 254 21238.21 366.61 43030.04 47987.16 2019-09-11 08:15:36.000 254 21238.15 366.63 43030.01 47987.17 2019-09-11 08:15:37.000 254 21238.13 366.70 43029.99 47987.15 2019-09-11 08:15:38.000 254 21238.12 366.74 43029.96 47987.11 2019-09-11 08:15:39.000 254 21238.11 366.79 43029.93 47987.12 2019-09-11 08:15:40.000 254 21238.08 366.85 43029.94 47987.06 2019-09-11 08:15:41.000 254 21238.07 366.88 43029.88 47987.01 2019-09-11 08:15:42.000 254 21238.04 366.93 43029.85 47987.02 2019-09-11 08:15:43.000 254 21238.06 366.93 43029.88 47986.98 2019-09-11 08:15:44.000 254 21238.03 366.95 43029.86 47986.98 2019-09-11 08:15:45.000 254 21237.98 367.00 43029.82 47986.93 2019-09-11 08:15:46.000 254 21237.93 367.04 43029.79 47986.89 2019-09-11 08:15:47.000 254 21237.90 367.09 43029.73 47986.84 2019-09-11 08:15:48.000 254 21237.91 367.12 43029.67 47986.78 2019-09-11 08:15:49.000 254 21237.93 367.10 43029.62 47986.76 2019-09-11 08:15:50.000 254 21237.91 367.11 43029.61 47986.73 2019-09-11 08:15:51.000 254 21237.93 367.12 43029.58 47986.68 2019-09-11 08:15:52.000 254 21237.94 367.12 43029.53 47986.68 2019-09-11 08:15:53.000 254 21237.96 367.13 43029.52 47986.67 2019-09-11 08:15:54.000 254 21237.97 367.13 43029.52 47986.66 2019-09-11 08:15:55.000 254 21237.99 367.09 43029.50 47986.64 2019-09-11 08:15:56.000 254 21238.03 367.06 43029.49 47986.63 2019-09-11 08:15:57.000 254 21237.99 367.08 43029.50 47986.64 2019-09-11 08:15:58.000 254 21237.95 367.06 43029.49 47986.62 2019-09-11 08:15:59.000 254 21237.91 367.05 43029.48 47986.58 2019-09-11 08:16:00.000 254 21237.91 367.00 43029.47 47986.55 2019-09-11 08:16:01.000 254 21237.94 366.99 43029.44 47986.56 2019-09-11 08:16:02.000 254 21237.92 366.99 43029.45 47986.55 2019-09-11 08:16:03.000 254 21237.89 366.98 43029.46 47986.54 2019-09-11 08:16:04.000 254 21237.89 366.97 43029.44 47986.57 2019-09-11 08:16:05.000 254 21237.87 366.95 43029.44 47986.55 2019-09-11 08:16:06.000 254 21237.83 366.98 43029.45 47986.51 2019-09-11 08:16:07.000 254 21237.80 367.00 43029.43 47986.51 2019-09-11 08:16:08.000 254 21237.76 367.00 43029.44 47986.51 2019-09-11 08:16:09.000 254 21237.75 367.03 43029.41 47986.46 2019-09-11 08:16:10.000 254 21237.73 367.09 43029.41 47986.45 2019-09-11 08:16:11.000 254 21237.67 367.18 43029.42 47986.45 2019-09-11 08:16:12.000 254 21237.54 367.42 43029.35 47986.39 2019-09-11 08:16:13.000 254 21237.48 367.66 43029.19 47986.28 2019-09-11 08:16:14.000 254 21237.44 367.83 43029.05 47986.12 2019-09-11 08:16:15.000 254 21237.41 367.92 43028.88 47985.94 2019-09-11 08:16:16.000 254 21237.43 367.97 43028.80 47985.80 2019-09-11 08:16:17.000 254 21237.43 367.96 43028.70 47985.77 2019-09-11 08:16:18.000 254 21237.46 367.94 43028.67 47985.68 2019-09-11 08:16:19.000 254 21237.49 367.92 43028.65 47985.68 2019-09-11 08:16:20.000 254 21237.51 367.92 43028.61 47985.68 2019-09-11 08:16:21.000 254 21237.55 367.93 43028.56 47985.64 2019-09-11 08:16:22.000 254 21237.55 367.91 43028.58 47985.62 2019-09-11 08:16:23.000 254 21237.54 367.86 43028.53 47985.62 2019-09-11 08:16:24.000 254 21237.49 367.86 43028.51 47985.58 2019-09-11 08:16:25.000 254 21237.49 367.83 43028.53 47985.59 2019-09-11 08:16:26.000 254 21237.51 367.82 43028.55 47985.59 2019-09-11 08:16:27.000 254 21237.50 367.80 43028.54 47985.59 2019-09-11 08:16:28.000 254 21237.50 367.80 43028.55 47985.57 2019-09-11 08:16:29.000 254 21237.48 367.74 43028.55 47985.58 2019-09-11 08:16:30.000 254 21237.42 367.68 43028.63 47985.58 2019-09-11 08:16:31.000 254 21237.38 367.62 43028.67 47985.56 2019-09-11 08:16:32.000 254 21237.36 367.59 43028.67 47985.58 2019-09-11 08:16:33.000 254 21237.34 367.58 43028.63 47985.61 2019-09-11 08:16:34.000 254 21237.35 367.57 43028.66 47985.62 2019-09-11 08:16:35.000 254 21237.35 367.48 43028.69 47985.64 2019-09-11 08:16:36.000 254 21237.29 367.43 43028.68 47985.62 2019-09-11 08:16:37.000 254 21237.30 367.38 43028.70 47985.62 2019-09-11 08:16:38.000 254 21237.34 367.29 43028.79 47985.68 2019-09-11 08:16:39.000 254 21237.36 367.20 43028.83 47985.70 2019-09-11 08:16:40.000 254 21237.37 367.11 43028.91 47985.76 2019-09-11 08:16:41.000 254 21237.41 367.02 43028.97 47985.83 2019-09-11 08:16:42.000 254 21237.45 366.97 43029.04 47985.89 2019-09-11 08:16:43.000 254 21237.43 366.92 43029.10 47985.98 2019-09-11 08:16:44.000 254 21237.42 366.91 43029.14 47986.01 2019-09-11 08:16:45.000 254 21237.46 366.88 43029.19 47986.07 2019-09-11 08:16:46.000 254 21237.47 366.89 43029.21 47986.09 2019-09-11 08:16:47.000 254 21237.45 366.94 43029.25 47986.13 2019-09-11 08:16:48.000 254 21237.41 366.93 43029.24 47986.15 2019-09-11 08:16:49.000 254 21237.42 366.93 43029.24 47986.13 2019-09-11 08:16:50.000 254 21237.42 366.93 43029.27 47986.15 2019-09-11 08:16:51.000 254 21237.43 366.92 43029.24 47986.17 2019-09-11 08:16:52.000 254 21237.43 366.90 43029.25 47986.16 2019-09-11 08:16:53.000 254 21237.45 366.86 43029.29 47986.20 2019-09-11 08:16:54.000 254 21237.45 366.80 43029.31 47986.20 2019-09-11 08:16:55.000 254 21237.45 366.79 43029.35 47986.23 2019-09-11 08:16:56.000 254 21237.43 366.79 43029.41 47986.26 2019-09-11 08:16:57.000 254 21237.44 366.78 43029.41 47986.29 2019-09-11 08:16:58.000 254 21237.46 366.76 43029.46 47986.30 2019-09-11 08:16:59.000 254 21237.45 366.74 43029.45 47986.33 2019-09-11 08:17:00.000 254 21237.44 366.71 43029.46 47986.33 2019-09-11 08:17:01.000 254 21237.47 366.70 43029.47 47986.35 2019-09-11 08:17:02.000 254 21237.45 366.71 43029.48 47986.39 2019-09-11 08:17:03.000 254 21237.42 366.69 43029.48 47986.37 2019-09-11 08:17:04.000 254 21237.37 366.66 43029.49 47986.38 2019-09-11 08:17:05.000 254 21237.35 366.62 43029.51 47986.33 2019-09-11 08:17:06.000 254 21237.33 366.60 43029.52 47986.34 2019-09-11 08:17:07.000 254 21237.32 366.60 43029.50 47986.33 2019-09-11 08:17:08.000 254 21237.34 366.59 43029.52 47986.33 2019-09-11 08:17:09.000 254 21237.39 366.60 43029.53 47986.35 2019-09-11 08:17:10.000 254 21237.42 366.61 43029.52 47986.34 2019-09-11 08:17:11.000 254 21237.43 366.58 43029.50 47986.35 2019-09-11 08:17:12.000 254 21237.46 366.58 43029.48 47986.36 2019-09-11 08:17:13.000 254 21237.48 366.55 43029.46 47986.37 2019-09-11 08:17:14.000 254 21237.47 366.57 43029.49 47986.35 2019-09-11 08:17:15.000 254 21237.51 366.55 43029.50 47986.43 2019-09-11 08:17:16.000 254 21237.51 366.55 43029.52 47986.39 2019-09-11 08:17:17.000 254 21237.55 366.60 43029.56 47986.44 2019-09-11 08:17:18.000 254 21237.53 366.68 43029.50 47986.42 2019-09-11 08:17:19.000 254 21237.56 366.67 43029.49 47986.44 2019-09-11 08:17:20.000 254 21237.56 366.72 43029.46 47986.45 2019-09-11 08:17:21.000 254 21237.55 366.76 43029.47 47986.42 2019-09-11 08:17:22.000 254 21237.52 366.80 43029.51 47986.43 2019-09-11 08:17:23.000 254 21237.52 366.81 43029.50 47986.41 2019-09-11 08:17:24.000 254 21237.48 366.84 43029.50 47986.43 2019-09-11 08:17:25.000 254 21237.49 366.88 43029.51 47986.41 2019-09-11 08:17:26.000 254 21237.44 366.91 43029.55 47986.41 2019-09-11 08:17:27.000 254 21237.43 366.94 43029.52 47986.40 2019-09-11 08:17:28.000 254 21237.41 366.97 43029.50 47986.41 2019-09-11 08:17:29.000 254 21237.39 366.99 43029.51 47986.39 2019-09-11 08:17:30.000 254 21237.39 366.98 43029.52 47986.37 2019-09-11 08:17:31.000 254 21237.33 366.99 43029.51 47986.38 2019-09-11 08:17:32.000 254 21237.31 366.99 43029.50 47986.35 2019-09-11 08:17:33.000 254 21237.30 366.98 43029.48 47986.34 2019-09-11 08:17:34.000 254 21237.28 366.98 43029.46 47986.34 2019-09-11 08:17:35.000 254 21237.26 366.95 43029.47 47986.33 2019-09-11 08:17:36.000 254 21237.26 366.89 43029.50 47986.31 2019-09-11 08:17:37.000 254 21237.23 366.88 43029.49 47986.30 2019-09-11 08:17:38.000 254 21237.21 366.86 43029.49 47986.31 2019-09-11 08:17:39.000 254 21237.17 366.81 43029.47 47986.29 2019-09-11 08:17:40.000 254 21237.16 366.76 43029.48 47986.28 2019-09-11 08:17:41.000 254 21237.15 366.74 43029.50 47986.30 2019-09-11 08:17:42.000 254 21237.14 366.68 43029.51 47986.30 2019-09-11 08:17:43.000 254 21237.15 366.60 43029.55 47986.30 2019-09-11 08:17:44.000 254 21237.15 366.59 43029.59 47986.31 2019-09-11 08:17:45.000 254 21237.12 366.57 43029.61 47986.34 2019-09-11 08:17:46.000 254 21237.14 366.54 43029.65 47986.37 2019-09-11 08:17:47.000 254 21237.15 366.54 43029.65 47986.35 2019-09-11 08:17:48.000 254 21237.14 366.50 43029.68 47986.39 2019-09-11 08:17:49.000 254 21237.18 366.52 43029.69 47986.42 2019-09-11 08:17:50.000 254 21237.17 366.53 43029.66 47986.41 2019-09-11 08:17:51.000 254 21237.17 366.51 43029.68 47986.42 2019-09-11 08:17:52.000 254 21237.20 366.56 43029.72 47986.43 2019-09-11 08:17:53.000 254 21237.16 366.57 43029.70 47986.46 2019-09-11 08:17:54.000 254 21237.17 366.59 43029.69 47986.45 2019-09-11 08:17:55.000 254 21237.18 366.61 43029.71 47986.49 2019-09-11 08:17:56.000 254 21237.21 366.62 43029.77 47986.50 2019-09-11 08:17:57.000 254 21237.22 366.63 43029.76 47986.54 2019-09-11 08:17:58.000 254 21237.26 366.65 43029.80 47986.53 2019-09-11 08:17:59.000 254 21237.30 366.64 43029.79 47986.57 2019-09-11 08:18:00.000 254 21237.33 366.63 43029.80 47986.61 2019-09-11 08:18:01.000 254 21237.35 366.64 43029.81 47986.63 2019-09-11 08:18:02.000 254 21237.35 366.65 43029.82 47986.66 2019-09-11 08:18:03.000 254 21237.38 366.65 43029.84 47986.63 2019-09-11 08:18:04.000 254 21237.38 366.64 43029.81 47986.66 2019-09-11 08:18:05.000 254 21237.42 366.63 43029.80 47986.66 2019-09-11 08:18:06.000 254 21237.41 366.64 43029.79 47986.68 2019-09-11 08:18:07.000 254 21237.41 366.65 43029.80 47986.67 2019-09-11 08:18:08.000 254 21237.40 366.62 43029.82 47986.67 2019-09-11 08:18:09.000 254 21237.37 366.59 43029.83 47986.67 2019-09-11 08:18:10.000 254 21237.32 366.55 43029.81 47986.64 2019-09-11 08:18:11.000 254 21237.33 366.55 43029.79 47986.65 2019-09-11 08:18:12.000 254 21237.26 366.52 43029.78 47986.64 2019-09-11 08:18:13.000 254 21237.22 366.47 43029.75 47986.61 2019-09-11 08:18:14.000 254 21237.15 366.42 43029.78 47986.57 2019-09-11 08:18:15.000 254 21237.11 366.42 43029.84 47986.59 2019-09-11 08:18:16.000 254 21237.09 366.43 43029.82 47986.59 2019-09-11 08:18:17.000 254 21237.09 366.46 43029.81 47986.54 2019-09-11 08:18:18.000 254 21237.06 366.49 43029.80 47986.54 2019-09-11 08:18:19.000 254 21237.03 366.52 43029.81 47986.52 2019-09-11 08:18:20.000 254 21237.01 366.53 43029.79 47986.50 2019-09-11 08:18:21.000 254 21236.99 366.54 43029.78 47986.47 2019-09-11 08:18:22.000 254 21236.98 366.57 43029.77 47986.45 2019-09-11 08:18:23.000 254 21237.00 366.65 43029.76 47986.44 2019-09-11 08:18:24.000 254 21236.98 366.72 43029.75 47986.42 2019-09-11 08:18:25.000 254 21236.98 366.74 43029.71 47986.41 2019-09-11 08:18:26.000 254 21236.98 366.74 43029.69 47986.39 2019-09-11 08:18:27.000 254 21236.99 366.76 43029.70 47986.38 2019-09-11 08:18:28.000 254 21237.01 366.80 43029.70 47986.40 2019-09-11 08:18:29.000 254 21237.05 366.85 43029.69 47986.41 2019-09-11 08:18:30.000 254 21237.10 366.89 43029.73 47986.42 2019-09-11 08:18:31.000 254 21237.20 366.95 43029.72 47986.43 2019-09-11 08:18:32.000 254 21237.28 366.98 43029.69 47986.47 2019-09-11 08:18:33.000 254 21237.34 367.03 43029.68 47986.51 2019-09-11 08:18:34.000 254 21237.37 367.08 43029.66 47986.50 2019-09-11 08:18:35.000 254 21237.41 367.11 43029.63 47986.52 2019-09-11 08:18:36.000 254 21237.48 367.12 43029.61 47986.53 2019-09-11 08:18:37.000 254 21237.53 367.11 43029.62 47986.53 2019-09-11 08:18:38.000 254 21237.61 367.11 43029.59 47986.51 2019-09-11 08:18:39.000 254 21237.62 367.15 43029.58 47986.54 2019-09-11 08:18:40.000 254 21237.62 367.14 43029.56 47986.58 2019-09-11 08:18:41.000 254 21237.65 367.14 43029.54 47986.55 2019-09-11 08:18:42.000 254 21237.68 367.10 43029.53 47986.56 2019-09-11 08:18:43.000 254 21237.68 367.09 43029.51 47986.55 2019-09-11 08:18:44.000 254 21237.67 367.07 43029.55 47986.56 2019-09-11 08:18:45.000 254 21237.62 367.08 43029.55 47986.55 2019-09-11 08:18:46.000 254 21237.63 367.02 43029.54 47986.52 2019-09-11 08:18:47.000 254 21237.58 367.00 43029.50 47986.51 2019-09-11 08:18:48.000 254 21237.53 367.01 43029.48 47986.50 2019-09-11 08:18:49.000 254 21237.46 367.03 43029.50 47986.46 2019-09-11 08:18:50.000 254 21237.38 367.05 43029.49 47986.42 2019-09-11 08:18:51.000 254 21237.32 367.14 43029.42 47986.35 2019-09-11 08:18:52.000 254 21237.26 367.22 43029.34 47986.31 2019-09-11 08:18:53.000 254 21237.23 367.23 43029.29 47986.19 2019-09-11 08:18:54.000 254 21237.26 367.22 43029.26 47986.17 2019-09-11 08:18:55.000 254 21237.25 367.22 43029.29 47986.12 2019-09-11 08:18:56.000 254 21237.27 367.23 43029.30 47986.16 2019-09-11 08:18:57.000 254 21237.26 367.28 43029.26 47986.15 2019-09-11 08:18:58.000 254 21237.27 367.34 43029.26 47986.15 2019-09-11 08:18:59.000 254 21237.25 367.38 43029.26 47986.14 2019-09-11 08:19:00.000 254 21237.24 367.36 43029.26 47986.10 2019-09-11 08:19:01.000 254 21237.22 367.40 43029.30 47986.10 2019-09-11 08:19:02.000 254 21237.26 367.41 43029.29 47986.11 2019-09-11 08:19:03.000 254 21237.27 367.47 43029.26 47986.13 2019-09-11 08:19:04.000 254 21237.30 367.54 43029.26 47986.14 2019-09-11 08:19:05.000 254 21237.34 367.61 43029.25 47986.14 2019-09-11 08:19:06.000 254 21237.38 367.64 43029.22 47986.13 2019-09-11 08:19:07.000 254 21237.37 367.74 43029.19 47986.12 2019-09-11 08:19:08.000 254 21237.35 367.86 43029.18 47986.11 2019-09-11 08:19:09.000 254 21237.36 367.97 43029.13 47986.09 2019-09-11 08:19:10.000 254 21237.40 368.13 43029.08 47986.05 2019-09-11 08:19:11.000 254 21237.40 368.25 43028.97 47985.99 2019-09-11 08:19:12.000 254 21237.43 368.31 43028.91 47985.93 2019-09-11 08:19:13.000 254 21237.46 368.33 43028.87 47985.88 2019-09-11 08:19:14.000 254 21237.50 368.29 43028.81 47985.85 2019-09-11 08:19:15.000 254 21237.49 368.19 43028.88 47985.84 2019-09-11 08:19:16.000 254 21237.52 368.24 43028.89 47985.87 2019-09-11 08:19:17.000 254 21237.53 368.39 43028.86 47985.91 2019-09-11 08:19:18.000 254 21237.54 368.47 43028.79 47985.88 2019-09-11 08:19:19.000 254 21237.51 368.51 43028.73 47985.80 2019-09-11 08:19:20.000 254 21237.45 368.54 43028.71 47985.78 2019-09-11 08:19:21.000 254 21237.41 368.56 43028.70 47985.73 2019-09-11 08:19:22.000 254 21237.42 368.60 43028.68 47985.69 2019-09-11 08:19:23.000 254 21237.38 368.65 43028.63 47985.65 2019-09-11 08:19:24.000 254 21237.38 368.67 43028.58 47985.59 2019-09-11 08:19:25.000 254 21237.38 368.67 43028.55 47985.57 2019-09-11 08:19:26.000 254 21237.36 368.66 43028.53 47985.54 2019-09-11 08:19:27.000 254 21237.40 368.60 43028.48 47985.50 2019-09-11 08:19:28.000 254 21237.41 368.51 43028.49 47985.50 2019-09-11 08:19:29.000 254 21237.42 368.35 43028.58 47985.49 2019-09-11 08:19:30.000 254 21237.41 368.23 43028.61 47985.59 2019-09-11 08:19:31.000 254 21237.46 368.16 43028.69 47985.64 2019-09-11 08:19:32.000 254 21237.48 368.10 43028.74 47985.72 2019-09-11 08:19:33.000 254 21237.47 368.04 43028.78 47985.75 2019-09-11 08:19:34.000 254 21237.47 367.93 43028.86 47985.81 2019-09-11 08:19:35.000 254 21237.48 367.79 43028.92 47985.88 2019-09-11 08:19:36.000 254 21237.48 367.66 43029.00 47985.88 2019-09-11 08:19:37.000 254 21237.47 367.55 43029.05 47985.99 2019-09-11 08:19:38.000 254 21237.39 367.48 43029.09 47986.04 2019-09-11 08:19:39.000 254 21237.34 367.45 43029.20 47986.04 2019-09-11 08:19:40.000 254 21237.31 367.40 43029.24 47986.10 2019-09-11 08:19:41.000 254 21237.36 367.33 43029.31 47986.13 2019-09-11 08:19:42.000 254 21237.36 367.26 43029.34 47986.17 2019-09-11 08:19:43.000 254 21237.37 367.23 43029.35 47986.23 2019-09-11 08:19:44.000 254 21237.41 367.20 43029.35 47986.28 2019-09-11 08:19:45.000 254 21237.40 367.19 43029.43 47986.32 2019-09-11 08:19:46.000 254 21237.43 367.18 43029.48 47986.34 2019-09-11 08:19:47.000 254 21237.43 367.16 43029.47 47986.33 2019-09-11 08:19:48.000 254 21237.43 367.18 43029.50 47986.35 2019-09-11 08:19:49.000 254 21237.46 367.21 43029.51 47986.38 2019-09-11 08:19:50.000 254 21237.51 367.28 43029.53 47986.41 2019-09-11 08:19:51.000 254 21237.57 367.33 43029.50 47986.44 2019-09-11 08:19:52.000 254 21237.62 367.36 43029.47 47986.43 2019-09-11 08:19:53.000 254 21237.62 367.41 43029.48 47986.43 2019-09-11 08:19:54.000 254 21237.63 367.43 43029.47 47986.41 2019-09-11 08:19:55.000 254 21237.67 367.42 43029.43 47986.42 2019-09-11 08:19:56.000 254 21237.72 367.40 43029.46 47986.44 2019-09-11 08:19:57.000 254 21237.75 367.40 43029.48 47986.47 2019-09-11 08:19:58.000 254 21237.76 367.35 43029.47 47986.50 2019-09-11 08:19:59.000 254 21237.78 367.33 43029.44 47986.50 2019-09-11 08:20:00.000 254 21237.84 367.30 43029.48 47986.53 2019-09-11 08:20:01.000 254 21237.89 367.30 43029.50 47986.56 2019-09-11 08:20:02.000 254 21237.91 367.30 43029.52 47986.58 2019-09-11 08:20:03.000 254 21237.89 367.30 43029.50 47986.57 2019-09-11 08:20:04.000 254 21237.87 367.27 43029.47 47986.56 2019-09-11 08:20:05.000 254 21237.84 367.28 43029.45 47986.54 2019-09-11 08:20:06.000 254 21237.82 367.30 43029.51 47986.55 2019-09-11 08:20:07.000 254 21237.78 367.30 43029.47 47986.53 2019-09-11 08:20:08.000 254 21237.75 367.32 43029.44 47986.50 2019-09-11 08:20:09.000 254 21237.72 367.33 43029.42 47986.47 2019-09-11 08:20:10.000 254 21237.68 367.36 43029.39 47986.42 2019-09-11 08:20:11.000 254 21237.64 367.36 43029.33 47986.40 2019-09-11 08:20:12.000 254 21237.54 367.33 43029.34 47986.36 2019-09-11 08:20:13.000 254 21237.51 367.32 43029.32 47986.29 2019-09-11 08:20:14.000 254 21237.47 367.31 43029.33 47986.26 2019-09-11 08:20:15.000 254 21237.42 367.32 43029.31 47986.22 2019-09-11 08:20:16.000 254 21237.37 367.35 43029.30 47986.20 2019-09-11 08:20:17.000 254 21237.32 367.40 43029.28 47986.15 2019-09-11 08:20:18.000 254 21237.27 367.44 43029.23 47986.11 2019-09-11 08:20:19.000 254 21237.22 367.49 43029.17 47986.09 2019-09-11 08:20:20.000 254 21237.22 367.52 43029.14 47986.00 2019-09-11 08:20:21.000 254 21237.19 367.53 43029.14 47986.00 2019-09-11 08:20:22.000 254 21237.17 367.53 43029.17 47985.94 2019-09-11 08:20:23.000 254 21237.16 367.52 43029.17 47985.95 2019-09-11 08:20:24.000 254 21237.16 367.53 43029.18 47985.95 2019-09-11 08:20:25.000 254 21237.16 367.54 43029.17 47985.98 2019-09-11 08:20:26.000 254 21237.17 367.56 43029.23 47985.99 2019-09-11 08:20:27.000 254 21237.18 367.58 43029.23 47986.01 2019-09-11 08:20:28.000 254 21237.26 367.57 43029.21 47986.04 2019-09-11 08:20:29.000 254 21237.29 367.56 43029.24 47986.05 2019-09-11 08:20:30.000 254 21237.33 367.54 43029.26 47986.08 2019-09-11 08:20:31.000 254 21237.41 367.51 43029.26 47986.15 2019-09-11 08:20:32.000 254 21237.48 367.51 43029.26 47986.18 2019-09-11 08:20:33.000 254 21237.56 367.49 43029.31 47986.23 2019-09-11 08:20:34.000 254 21237.62 367.49 43029.31 47986.32 2019-09-11 08:20:35.000 254 21237.71 367.43 43029.33 47986.32 2019-09-11 08:20:36.000 254 21237.74 367.41 43029.35 47986.37 2019-09-11 08:20:37.000 254 21237.80 367.39 43029.39 47986.44 2019-09-11 08:20:38.000 254 21237.85 367.36 43029.46 47986.49 2019-09-11 08:20:39.000 254 21237.93 367.33 43029.50 47986.50 2019-09-11 08:20:40.000 254 21237.95 367.33 43029.47 47986.57 2019-09-11 08:20:41.000 254 21237.97 367.30 43029.49 47986.60 2019-09-11 08:20:42.000 254 21237.97 367.27 43029.50 47986.60 2019-09-11 08:20:43.000 254 21238.00 367.25 43029.53 47986.64 2019-09-11 08:20:44.000 254 21238.01 367.25 43029.52 47986.66 2019-09-11 08:20:45.000 254 21237.96 367.22 43029.53 47986.72 2019-09-11 08:20:46.000 254 21237.95 367.18 43029.53 47986.66 2019-09-11 08:20:47.000 254 21237.88 367.17 43029.55 47986.65 2019-09-11 08:20:48.000 254 21237.82 367.19 43029.58 47986.63 2019-09-11 08:20:49.000 254 21237.77 367.13 43029.60 47986.64 2019-09-11 08:20:50.000 254 21237.74 367.10 43029.59 47986.59 2019-09-11 08:20:51.000 254 21237.66 367.08 43029.61 47986.61 2019-09-11 08:20:52.000 254 21237.64 367.06 43029.61 47986.57 2019-09-11 08:20:53.000 254 21237.59 367.06 43029.61 47986.57 2019-09-11 08:20:54.000 254 21237.53 367.02 43029.62 47986.54 2019-09-11 08:20:55.000 254 21237.46 367.00 43029.59 47986.52 2019-09-11 08:20:56.000 254 21237.44 366.97 43029.62 47986.51 2019-09-11 08:20:57.000 254 21237.38 366.92 43029.66 47986.51 2019-09-11 08:20:58.000 254 21237.41 366.85 43029.71 47986.53 2019-09-11 08:20:59.000 254 21237.37 366.75 43029.73 47986.53 2019-09-11 08:21:00.000 254 21237.35 366.67 43029.77 47986.56 2019-09-11 08:21:01.000 254 21237.31 366.64 43029.79 47986.59 2019-09-11 08:21:02.000 254 21237.29 366.63 43029.87 47986.62 2019-09-11 08:21:03.000 254 21237.33 366.64 43029.89 47986.66 2019-09-11 08:21:04.000 254 21237.32 366.62 43029.93 47986.67 2019-09-11 08:21:05.000 254 21237.30 366.61 43029.94 47986.68 2019-09-11 08:21:06.000 254 21237.30 366.61 43029.93 47986.67 2019-09-11 08:21:07.000 254 21237.31 366.61 43029.93 47986.69 2019-09-11 08:21:08.000 254 21237.36 366.59 43029.90 47986.71 2019-09-11 08:21:09.000 254 21237.38 366.60 43029.89 47986.71 2019-09-11 08:21:10.000 254 21237.38 366.58 43029.89 47986.73 2019-09-11 08:21:11.000 254 21237.42 366.54 43029.91 47986.73 2019-09-11 08:21:12.000 254 21237.47 366.53 43029.90 47986.75 2019-09-11 08:21:13.000 254 21237.51 366.55 43029.90 47986.75 2019-09-11 08:21:14.000 254 21237.57 366.55 43029.88 47986.76 2019-09-11 08:21:15.000 254 21237.60 366.56 43029.86 47986.77 2019-09-11 08:21:16.000 254 21237.66 366.53 43029.87 47986.77 2019-09-11 08:21:17.000 254 21237.72 366.53 43029.87 47986.81 2019-09-11 08:21:18.000 254 21237.74 366.48 43029.88 47986.82 2019-09-11 08:21:19.000 254 21237.78 366.48 43029.84 47986.84 2019-09-11 08:21:20.000 254 21237.79 366.43 43029.86 47986.85 2019-09-11 08:21:21.000 254 21237.78 366.41 43029.86 47986.87 2019-09-11 08:21:22.000 254 21237.78 366.39 43029.86 47986.90 2019-09-11 08:21:23.000 254 21237.81 366.33 43029.91 47986.85 2019-09-11 08:21:24.000 254 21237.82 366.29 43029.90 47986.88 2019-09-11 08:21:25.000 254 21237.79 366.24 43029.88 47986.85 2019-09-11 08:21:26.000 254 21237.75 366.23 43029.83 47986.86 2019-09-11 08:21:27.000 254 21237.70 366.22 43029.83 47986.82 2019-09-11 08:21:28.000 254 21237.68 366.17 43029.80 47986.80 2019-09-11 08:21:29.000 254 21237.66 366.11 43029.76 47986.78 2019-09-11 08:21:30.000 254 21237.58 366.07 43029.81 47986.75 2019-09-11 08:21:31.000 254 21237.54 366.06 43029.78 47986.71 2019-09-11 08:21:32.000 254 21237.51 366.02 43029.74 47986.68 2019-09-11 08:21:33.000 254 21237.49 365.94 43029.77 47986.66 2019-09-11 08:21:34.000 254 21237.43 365.88 43029.78 47986.62 2019-09-11 08:21:35.000 254 21237.41 365.82 43029.78 47986.63 2019-09-11 08:21:36.000 254 21237.39 365.76 43029.79 47986.61 2019-09-11 08:21:37.000 254 21237.38 365.72 43029.81 47986.61 2019-09-11 08:21:38.000 254 21237.33 365.69 43029.87 47986.61 2019-09-11 08:21:39.000 254 21237.31 365.67 43029.87 47986.62 2019-09-11 08:21:40.000 254 21237.30 365.63 43029.85 47986.59 2019-09-11 08:21:41.000 254 21237.26 365.63 43029.86 47986.60 2019-09-11 08:21:42.000 254 21237.20 365.65 43029.84 47986.58 2019-09-11 08:21:43.000 254 21237.19 365.68 43029.87 47986.57 2019-09-11 08:21:44.000 254 21237.19 365.71 43029.85 47986.56 2019-09-11 08:21:45.000 254 21237.17 365.71 43029.85 47986.58 2019-09-11 08:21:46.000 254 21237.17 365.69 43029.87 47986.53 2019-09-11 08:21:47.000 254 21237.16 365.67 43029.86 47986.57 2019-09-11 08:21:48.000 254 21237.17 365.67 43029.90 47986.56 2019-09-11 08:21:49.000 254 21237.19 365.66 43029.91 47986.58 2019-09-11 08:21:50.000 254 21237.26 365.65 43029.95 47986.62 2019-09-11 08:21:51.000 254 21237.33 365.66 43029.95 47986.65 2019-09-11 08:21:52.000 254 21237.33 365.72 43029.93 47986.68 2019-09-11 08:21:53.000 254 21237.35 365.78 43029.91 47986.68 2019-09-11 08:21:54.000 254 21237.36 365.82 43029.86 47986.67 2019-09-11 08:21:55.000 254 21237.35 365.92 43029.81 47986.65 2019-09-11 08:21:56.000 254 21237.37 365.98 43029.76 47986.63 2019-09-11 08:21:57.000 254 21237.37 366.01 43029.72 47986.55 2019-09-11 08:21:58.000 254 21237.39 366.05 43029.67 47986.52 2019-09-11 08:21:59.000 254 21237.44 366.06 43029.63 47986.52 2019-09-11 08:22:00.000 254 21237.44 366.06 43029.64 47986.49 2019-09-11 08:22:01.000 254 21237.46 366.05 43029.62 47986.48 2019-09-11 08:22:02.000 254 21237.46 366.06 43029.65 47986.45 2019-09-11 08:22:03.000 254 21237.46 366.10 43029.61 47986.48 2019-09-11 08:22:04.000 254 21237.49 366.12 43029.60 47986.46 2019-09-11 08:22:05.000 254 21237.45 366.14 43029.61 47986.47 2019-09-11 08:22:06.000 254 21237.46 366.14 43029.63 47986.50 2019-09-11 08:22:07.000 254 21237.49 366.16 43029.63 47986.50 2019-09-11 08:22:08.000 254 21237.47 366.17 43029.64 47986.52 2019-09-11 08:22:09.000 254 21237.46 366.19 43029.63 47986.50 2019-09-11 08:22:10.000 254 21237.42 366.20 43029.64 47986.50 2019-09-11 08:22:11.000 254 21237.39 366.19 43029.64 47986.53 2019-09-11 08:22:12.000 254 21237.38 366.18 43029.65 47986.48 2019-09-11 08:22:13.000 254 21237.37 366.19 43029.66 47986.51 2019-09-11 08:22:14.000 254 21237.36 366.18 43029.69 47986.49 2019-09-11 08:22:15.000 254 21237.33 366.19 43029.69 47986.44 2019-09-11 08:22:16.000 254 21237.34 366.19 43029.67 47986.46 2019-09-11 08:22:17.000 254 21237.31 366.30 43029.63 47986.47 2019-09-11 08:22:18.000 254 21237.29 366.43 43029.56 47986.41 2019-09-11 08:22:19.000 254 21237.31 366.49 43029.46 47986.32 2019-09-11 08:22:20.000 254 21237.30 366.52 43029.36 47986.27 2019-09-11 08:22:21.000 254 21237.31 366.47 43029.28 47986.17 2019-09-11 08:22:22.000 254 21237.32 366.40 43029.25 47986.15 2019-09-11 08:22:23.000 254 21237.34 366.36 43029.23 47986.10 2019-09-11 08:22:24.000 254 21237.36 366.31 43029.21 47986.05 2019-09-11 08:22:25.000 254 21237.39 366.21 43029.19 47986.09 2019-09-11 08:22:26.000 254 21237.39 366.12 43029.24 47986.12 2019-09-11 08:22:27.000 254 21237.35 366.06 43029.25 47986.13 2019-09-11 08:22:28.000 254 21237.36 365.99 43029.29 47986.14 2019-09-11 08:22:29.000 254 21237.36 365.91 43029.30 47986.16 2019-09-11 08:22:30.000 254 21237.32 365.88 43029.36 47986.17 2019-09-11 08:22:31.000 254 21237.29 365.81 43029.42 47986.23 2019-09-11 08:22:32.000 254 21237.28 365.75 43029.49 47986.24 2019-09-11 08:22:33.000 254 21237.26 365.77 43029.55 47986.30 2019-09-11 08:22:34.000 254 21237.25 365.81 43029.59 47986.34 2019-09-11 08:22:35.000 254 21237.25 365.83 43029.62 47986.37 2019-09-11 08:22:36.000 254 21237.26 365.87 43029.62 47986.37 2019-09-11 08:22:37.000 254 21237.30 365.90 43029.63 47986.41 2019-09-11 08:22:38.000 254 21237.32 365.94 43029.61 47986.41 2019-09-11 08:22:39.000 254 21237.32 365.96 43029.60 47986.43 2019-09-11 08:22:40.000 254 21237.36 365.94 43029.63 47986.48 2019-09-11 08:22:41.000 254 21237.45 365.94 43029.65 47986.45 2019-09-11 08:22:42.000 254 21237.49 365.97 43029.63 47986.52 2019-09-11 08:22:43.000 254 21237.54 365.99 43029.62 47986.52 2019-09-11 08:22:44.000 254 21237.60 366.02 43029.63 47986.56 2019-09-11 08:22:45.000 254 21237.58 366.06 43029.61 47986.55 2019-09-11 08:22:46.000 254 21237.61 366.08 43029.65 47986.57 2019-09-11 08:22:47.000 254 21237.62 366.10 43029.66 47986.56 2019-09-11 08:22:48.000 254 21237.63 366.11 43029.64 47986.55 2019-09-11 08:22:49.000 254 21237.65 366.13 43029.62 47986.55 2019-09-11 08:22:50.000 254 21237.66 366.14 43029.60 47986.55 2019-09-11 08:22:51.000 254 21237.68 366.15 43029.58 47986.55 2019-09-11 08:22:52.000 254 21237.70 366.16 43029.58 47986.55 2019-09-11 08:22:53.000 254 21237.70 366.17 43029.59 47986.56 2019-09-11 08:22:54.000 254 21237.74 366.15 43029.58 47986.53 2019-09-11 08:22:55.000 254 21237.73 366.14 43029.54 47986.57 2019-09-11 08:22:56.000 254 21237.71 366.15 43029.55 47986.56 2019-09-11 08:22:57.000 254 21237.70 366.14 43029.55 47986.53 2019-09-11 08:22:58.000 254 21237.72 366.11 43029.53 47986.51 2019-09-11 08:22:59.000 254 21237.71 366.08 43029.54 47986.56 2019-09-11 08:23:00.000 254 21237.70 366.03 43029.55 47986.52 2019-09-11 08:23:01.000 254 21237.71 365.99 43029.53 47986.52 2019-09-11 08:23:02.000 254 21237.68 365.98 43029.52 47986.51 2019-09-11 08:23:03.000 254 21237.65 366.00 43029.55 47986.48 2019-09-11 08:23:04.000 254 21237.65 366.02 43029.54 47986.49 2019-09-11 08:23:05.000 254 21237.58 366.07 43029.50 47986.48 2019-09-11 08:23:06.000 254 21237.57 366.10 43029.47 47986.44 2019-09-11 08:23:07.000 254 21237.54 366.07 43029.48 47986.42 2019-09-11 08:23:08.000 254 21237.51 366.07 43029.46 47986.37 2019-09-11 08:23:09.000 254 21237.50 366.06 43029.49 47986.39 2019-09-11 08:23:10.000 254 21237.48 366.10 43029.48 47986.35 2019-09-11 08:23:11.000 254 21237.49 366.08 43029.45 47986.34 2019-09-11 08:23:12.000 254 21237.48 366.01 43029.47 47986.36 2019-09-11 08:23:13.000 254 21237.47 365.98 43029.50 47986.35 2019-09-11 08:23:14.000 254 21237.46 365.99 43029.54 47986.39 2019-09-11 08:23:15.000 254 21237.47 366.00 43029.54 47986.41 2019-09-11 08:23:16.000 254 21237.44 365.99 43029.53 47986.40 2019-09-11 08:23:17.000 254 21237.38 365.99 43029.54 47986.40 2019-09-11 08:23:18.000 254 21237.33 365.97 43029.58 47986.40 2019-09-11 08:23:19.000 254 21237.26 365.99 43029.60 47986.37 2019-09-11 08:23:20.000 254 21237.24 366.03 43029.60 47986.36 2019-09-11 08:23:21.000 254 21237.24 366.07 43029.60 47986.41 2019-09-11 08:23:22.000 254 21237.16 366.10 43029.62 47986.38 2019-09-11 08:23:23.000 254 21237.14 366.14 43029.58 47986.36 2019-09-11 08:23:24.000 254 21237.12 366.20 43029.61 47986.37 2019-09-11 08:23:25.000 254 21237.13 366.22 43029.60 47986.32 2019-09-11 08:23:26.000 254 21237.10 366.24 43029.65 47986.33 2019-09-11 08:23:27.000 254 21237.14 366.27 43029.64 47986.31 2019-09-11 08:23:28.000 254 21237.18 366.28 43029.64 47986.35 2019-09-11 08:23:29.000 254 21237.18 366.27 43029.65 47986.33 2019-09-11 08:23:30.000 254 21237.18 366.23 43029.65 47986.36 2019-09-11 08:23:31.000 254 21237.22 366.23 43029.65 47986.37 2019-09-11 08:23:32.000 254 21237.28 366.20 43029.68 47986.36 2019-09-11 08:23:33.000 254 21237.32 366.16 43029.68 47986.39 2019-09-11 08:23:34.000 254 21237.33 366.16 43029.68 47986.44 2019-09-11 08:23:35.000 254 21237.38 366.14 43029.66 47986.46 2019-09-11 08:23:36.000 254 21237.42 366.13 43029.67 47986.45 2019-09-11 08:23:37.000 254 21237.46 366.10 43029.68 47986.47 2019-09-11 08:23:38.000 254 21237.48 366.08 43029.63 47986.46 2019-09-11 08:23:39.000 254 21237.45 366.07 43029.62 47986.47 2019-09-11 08:23:40.000 254 21237.44 366.03 43029.62 47986.43 2019-09-11 08:23:41.000 254 21237.42 365.98 43029.59 47986.43 2019-09-11 08:23:42.000 254 21237.43 365.93 43029.62 47986.43 2019-09-11 08:23:43.000 254 21237.40 365.90 43029.58 47986.41 2019-09-11 08:23:44.000 254 21237.36 365.89 43029.54 47986.39 2019-09-11 08:23:45.000 254 21237.32 365.90 43029.53 47986.36 2019-09-11 08:23:46.000 254 21237.27 365.92 43029.54 47986.34 2019-09-11 08:23:47.000 254 21237.23 365.91 43029.50 47986.29 2019-09-11 08:23:48.000 254 21237.16 365.92 43029.50 47986.24 2019-09-11 08:23:49.000 254 21237.14 365.90 43029.50 47986.19 2019-09-11 08:23:50.000 254 21237.09 365.87 43029.50 47986.19 2019-09-11 08:23:51.000 254 21237.04 365.86 43029.52 47986.16 2019-09-11 08:23:52.000 254 21236.96 365.87 43029.55 47986.15 2019-09-11 08:23:53.000 254 21236.90 365.89 43029.56 47986.14 2019-09-11 08:23:54.000 254 21236.87 365.90 43029.53 47986.13 2019-09-11 08:23:55.000 254 21236.90 365.89 43029.53 47986.14 2019-09-11 08:23:56.000 254 21236.90 365.90 43029.55 47986.16 2019-09-11 08:23:57.000 254 21236.90 365.91 43029.59 47986.16 2019-09-11 08:23:58.000 254 21236.88 365.94 43029.62 47986.17 2019-09-11 08:23:59.000 254 21236.89 366.01 43029.59 47986.18 2019-09-11 08:24:00.000 254 21236.88 366.03 43029.59 47986.16 2019-09-11 08:24:01.000 254 21236.92 366.06 43029.56 47986.14 2019-09-11 08:24:02.000 254 21236.92 366.08 43029.51 47986.17 2019-09-11 08:24:03.000 254 21236.91 366.04 43029.48 47986.09 2019-09-11 08:24:04.000 254 21236.91 366.00 43029.51 47986.12 2019-09-11 08:24:05.000 254 21236.86 365.97 43029.51 47986.13 2019-09-11 08:24:06.000 254 21236.85 365.93 43029.51 47986.12 2019-09-11 08:24:07.000 254 21236.83 365.87 43029.52 47986.11 2019-09-11 08:24:08.000 254 21236.84 365.80 43029.55 47986.12 2019-09-11 08:24:09.000 254 21236.85 365.66 43029.60 47986.13 2019-09-11 08:24:10.000 254 21236.85 365.48 43029.70 47986.23 2019-09-11 08:24:11.000 254 21236.81 365.43 43029.77 47986.26 2019-09-11 08:24:12.000 254 21236.84 365.39 43029.86 47986.34 2019-09-11 08:24:13.000 254 21236.83 365.36 43029.90 47986.37 2019-09-11 08:24:14.000 254 21236.81 365.32 43029.91 47986.43 2019-09-11 08:24:15.000 254 21236.76 365.32 43029.92 47986.44 2019-09-11 08:24:16.000 254 21236.72 365.32 43029.96 47986.44 2019-09-11 08:24:17.000 254 21236.74 365.31 43029.95 47986.46 2019-09-11 08:24:18.000 254 21236.72 365.27 43029.95 47986.45 2019-09-11 08:24:19.000 254 21236.71 365.26 43030.00 47986.45 2019-09-11 08:24:20.000 254 21236.65 365.28 43030.01 47986.46 2019-09-11 08:24:21.000 254 21236.63 365.29 43029.98 47986.46 2019-09-11 08:24:22.000 254 21236.65 365.31 43029.99 47986.46 2019-09-11 08:24:23.000 254 21236.65 365.34 43029.98 47986.45 2019-09-11 08:24:24.000 254 21236.66 365.35 43029.96 47986.45 2019-09-11 08:24:25.000 254 21236.66 365.41 43029.95 47986.43 2019-09-11 08:24:26.000 254 21236.64 365.43 43029.97 47986.45 2019-09-11 08:24:27.000 254 21236.62 365.46 43029.93 47986.42 2019-09-11 08:24:28.000 254 21236.60 365.51 43029.94 47986.40 2019-09-11 08:24:29.000 254 21236.63 365.57 43029.92 47986.38 2019-09-11 08:24:30.000 254 21236.62 365.66 43029.87 47986.33 2019-09-11 08:24:31.000 254 21236.63 365.72 43029.80 47986.34 2019-09-11 08:24:32.000 254 21236.65 365.75 43029.76 47986.27 2019-09-11 08:24:33.000 254 21236.64 365.75 43029.73 47986.27 2019-09-11 08:24:34.000 254 21236.69 365.73 43029.70 47986.21 2019-09-11 08:24:35.000 254 21236.67 365.75 43029.69 47986.21 2019-09-11 08:24:36.000 254 21236.68 365.76 43029.68 47986.20 2019-09-11 08:24:37.000 254 21236.67 365.73 43029.67 47986.18 2019-09-11 08:24:38.000 254 21236.67 365.69 43029.69 47986.15 2019-09-11 08:24:39.000 254 21236.65 365.68 43029.69 47986.20 2019-09-11 08:24:40.000 254 21236.64 365.65 43029.70 47986.17 2019-09-11 08:24:41.000 254 21236.60 365.65 43029.67 47986.15 2019-09-11 08:24:42.000 254 21236.59 365.64 43029.67 47986.18 2019-09-11 08:24:43.000 254 21236.60 365.61 43029.66 47986.15 2019-09-11 08:24:44.000 254 21236.57 365.58 43029.66 47986.15 2019-09-11 08:24:45.000 254 21236.54 365.54 43029.68 47986.13 2019-09-11 08:24:46.000 254 21236.52 365.50 43029.70 47986.12 2019-09-11 08:24:47.000 254 21236.47 365.49 43029.73 47986.11 2019-09-11 08:24:48.000 254 21236.44 365.47 43029.73 47986.11 2019-09-11 08:24:49.000 254 21236.40 365.46 43029.73 47986.10 2019-09-11 08:24:50.000 254 21236.38 365.48 43029.73 47986.10 2019-09-11 08:24:51.000 254 21236.35 365.52 43029.71 47986.09 2019-09-11 08:24:52.000 254 21236.33 365.53 43029.68 47986.02 2019-09-11 08:24:53.000 254 21236.31 365.56 43029.66 47986.01 2019-09-11 08:24:54.000 254 21236.32 365.57 43029.61 47985.96 2019-09-11 08:24:55.000 254 21236.31 365.57 43029.60 47985.94 2019-09-11 08:24:56.000 254 21236.27 365.62 43029.56 47985.91 2019-09-11 08:24:57.000 254 21236.25 365.62 43029.56 47985.90 2019-09-11 08:24:58.000 254 21236.25 365.64 43029.54 47985.86 2019-09-11 08:24:59.000 254 21236.27 365.64 43029.52 47985.87 2019-09-11 08:25:00.000 254 21236.25 365.64 43029.50 47985.83 2019-09-11 08:25:01.000 254 21236.26 365.64 43029.50 47985.84 2019-09-11 08:25:02.000 254 21236.25 365.69 43029.50 47985.84 2019-09-11 08:25:03.000 254 21236.20 365.72 43029.52 47985.83 2019-09-11 08:25:04.000 254 21236.23 365.75 43029.52 47985.83 2019-09-11 08:25:05.000 254 21236.22 365.79 43029.51 47985.80 2019-09-11 08:25:06.000 254 21236.21 365.85 43029.52 47985.81 2019-09-11 08:25:07.000 254 21236.19 365.91 43029.45 47985.81 2019-09-11 08:25:08.000 254 21236.19 365.95 43029.46 47985.81 2019-09-11 08:25:09.000 254 21236.21 365.97 43029.47 47985.77 2019-09-11 08:25:10.000 254 21236.18 365.98 43029.45 47985.78 2019-09-11 08:25:11.000 254 21236.17 366.04 43029.42 47985.78 2019-09-11 08:25:12.000 254 21236.14 366.13 43029.38 47985.74 2019-09-11 08:25:13.000 254 21236.09 366.21 43029.34 47985.70 2019-09-11 08:25:14.000 254 21236.06 366.24 43029.30 47985.66 2019-09-11 08:25:15.000 254 21236.07 366.25 43029.26 47985.63 2019-09-11 08:25:16.000 254 21236.00 366.27 43029.27 47985.55 2019-09-11 08:25:17.000 254 21235.96 366.23 43029.25 47985.53 2019-09-11 08:25:18.000 254 21235.92 366.21 43029.27 47985.49 2019-09-11 08:25:19.000 254 21235.92 366.20 43029.28 47985.52 2019-09-11 08:25:20.000 254 21235.88 366.22 43029.29 47985.50 2019-09-11 08:25:21.000 254 21235.86 366.23 43029.30 47985.51 2019-09-11 08:25:22.000 254 21235.84 366.22 43029.30 47985.51 2019-09-11 08:25:23.000 254 21235.82 366.20 43029.31 47985.54 2019-09-11 08:25:24.000 254 21235.83 366.15 43029.35 47985.50 2019-09-11 08:25:25.000 254 21235.81 366.10 43029.38 47985.56 2019-09-11 08:25:26.000 254 21235.83 366.09 43029.40 47985.57 2019-09-11 08:25:27.000 254 21235.82 366.07 43029.42 47985.58 2019-09-11 08:25:28.000 254 21235.78 366.03 43029.47 47985.60 2019-09-11 08:25:29.000 254 21235.75 366.01 43029.47 47985.58 2019-09-11 08:25:30.000 254 21235.71 365.99 43029.50 47985.62 2019-09-11 08:25:31.000 254 21235.68 365.99 43029.52 47985.62 2019-09-11 08:25:32.000 254 21235.69 365.95 43029.55 47985.64 2019-09-11 08:25:33.000 254 21235.69 365.97 43029.59 47985.64 2019-09-11 08:25:34.000 254 21235.71 365.99 43029.58 47985.69 2019-09-11 08:25:35.000 254 21235.70 366.00 43029.59 47985.65 2019-09-11 08:25:36.000 254 21235.72 366.01 43029.60 47985.67 2019-09-11 08:25:37.000 254 21235.72 366.02 43029.60 47985.67 2019-09-11 08:25:38.000 254 21235.77 366.02 43029.61 47985.70 2019-09-11 08:25:39.000 254 21235.80 366.03 43029.62 47985.73 2019-09-11 08:25:40.000 254 21235.83 366.05 43029.65 47985.76 2019-09-11 08:25:41.000 254 21235.87 366.04 43029.61 47985.75 2019-09-11 08:25:42.000 254 21235.91 366.03 43029.66 47985.81 2019-09-11 08:25:43.000 254 21235.94 366.03 43029.69 47985.85 2019-09-11 08:25:44.000 254 21235.97 366.03 43029.70 47985.84 2019-09-11 08:25:45.000 254 21236.00 366.00 43029.71 47985.89 2019-09-11 08:25:46.000 254 21236.04 365.99 43029.74 47985.93 2019-09-11 08:25:47.000 254 21236.06 365.99 43029.71 47985.96 2019-09-11 08:25:48.000 254 21236.08 366.00 43029.73 47985.97 2019-09-11 08:25:49.000 254 21236.07 365.99 43029.78 47986.00 2019-09-11 08:25:50.000 254 21236.06 365.98 43029.80 47986.02 2019-09-11 08:25:51.000 254 21236.05 365.99 43029.82 47986.01 2019-09-11 08:25:52.000 254 21236.03 365.99 43029.81 47986.03 2019-09-11 08:25:53.000 254 21236.02 365.98 43029.83 47986.02 2019-09-11 08:25:54.000 254 21235.98 365.98 43029.83 47986.02 2019-09-11 08:25:55.000 254 21235.93 365.97 43029.85 47985.99 2019-09-11 08:25:56.000 254 21235.87 365.98 43029.82 47985.98 2019-09-11 08:25:57.000 254 21235.81 365.96 43029.82 47985.96 2019-09-11 08:25:58.000 254 21235.71 365.93 43029.84 47985.89 2019-09-11 08:25:59.000 254 21235.64 365.91 43029.86 47985.92 2019-09-11 08:26:00.000 254 21235.62 365.85 43029.87 47985.88 2019-09-11 08:26:01.000 254 21235.53 365.80 43029.90 47985.87 2019-09-11 08:26:02.000 254 21235.50 365.78 43029.91 47985.82 2019-09-11 08:26:03.000 254 21235.49 365.77 43029.92 47985.89 2019-09-11 08:26:04.000 254 21235.47 365.79 43029.92 47985.86 2019-09-11 08:26:05.000 254 21235.44 365.80 43029.87 47985.84 2019-09-11 08:26:06.000 254 21235.39 365.80 43029.87 47985.82 2019-09-11 08:26:07.000 254 21235.41 365.77 43029.85 47985.81 2019-09-11 08:26:08.000 254 21235.38 365.77 43029.83 47985.79 2019-09-11 08:26:09.000 254 21235.41 365.73 43029.85 47985.75 2019-09-11 08:26:10.000 254 21235.39 365.70 43029.84 47985.75 2019-09-11 08:26:11.000 254 21235.36 365.70 43029.86 47985.74 2019-09-11 08:26:12.000 254 21235.38 365.67 43029.83 47985.75 2019-09-11 08:26:13.000 254 21235.39 365.65 43029.85 47985.77 2019-09-11 08:26:14.000 254 21235.39 365.64 43029.84 47985.75 2019-09-11 08:26:15.000 254 21235.39 365.65 43029.85 47985.74 2019-09-11 08:26:16.000 254 21235.44 365.65 43029.83 47985.78 2019-09-11 08:26:17.000 254 21235.46 365.64 43029.84 47985.77 2019-09-11 08:26:18.000 254 21235.46 365.67 43029.83 47985.79 2019-09-11 08:26:19.000 254 21235.49 365.66 43029.85 47985.77 2019-09-11 08:26:20.000 254 21235.50 365.70 43029.87 47985.79 2019-09-11 08:26:21.000 254 21235.53 365.72 43029.87 47985.81 2019-09-11 08:26:22.000 254 21235.55 365.75 43029.86 47985.83 2019-09-11 08:26:23.000 254 21235.60 365.77 43029.84 47985.84 2019-09-11 08:26:24.000 254 21235.64 365.80 43029.85 47985.86 2019-09-11 08:26:25.000 254 21235.66 365.82 43029.84 47985.86 2019-09-11 08:26:26.000 254 21235.70 365.84 43029.85 47985.87 2019-09-11 08:26:27.000 254 21235.74 365.83 43029.86 47985.89 2019-09-11 08:26:28.000 254 21235.75 365.82 43029.86 47985.92 2019-09-11 08:26:29.000 254 21235.79 365.83 43029.87 47985.94 2019-09-11 08:26:30.000 254 21235.81 365.85 43029.85 47985.96 2019-09-11 08:26:31.000 254 21235.80 365.82 43029.87 47985.94 2019-09-11 08:26:32.000 254 21235.81 365.81 43029.89 47985.99 2019-09-11 08:26:33.000 254 21235.76 365.79 43029.91 47985.96 2019-09-11 08:26:34.000 254 21235.75 365.76 43029.92 47985.98 2019-09-11 08:26:35.000 254 21235.77 365.73 43029.91 47986.00 2019-09-11 08:26:36.000 254 21235.76 365.72 43029.90 47985.98 2019-09-11 08:26:37.000 254 21235.74 365.72 43029.87 47985.96 2019-09-11 08:26:38.000 254 21235.71 365.71 43029.86 47985.94 2019-09-11 08:26:39.000 254 21235.70 365.71 43029.85 47985.93 2019-09-11 08:26:40.000 254 21235.66 365.72 43029.84 47985.91 2019-09-11 08:26:41.000 254 21235.65 365.74 43029.83 47985.87 2019-09-11 08:26:42.000 254 21235.60 365.77 43029.78 47985.84 2019-09-11 08:26:43.000 254 21235.56 365.79 43029.79 47985.81 2019-09-11 08:26:44.000 254 21235.51 365.81 43029.76 47985.82 2019-09-11 08:26:45.000 254 21235.48 365.80 43029.77 47985.74 2019-09-11 08:26:46.000 254 21235.44 365.82 43029.79 47985.73 2019-09-11 08:26:47.000 254 21235.43 365.86 43029.80 47985.73 2019-09-11 08:26:48.000 254 21235.42 365.91 43029.77 47985.72 2019-09-11 08:26:49.000 254 21235.45 365.97 43029.75 47985.72 2019-09-11 08:26:50.000 254 21235.49 366.05 43029.76 47985.72 2019-09-11 08:26:51.000 254 21235.51 366.07 43029.75 47985.73 2019-09-11 08:26:52.000 254 21235.54 366.14 43029.73 47985.73 2019-09-11 08:26:53.000 254 21235.58 366.19 43029.74 47985.73 2019-09-11 08:26:54.000 254 21235.62 366.22 43029.79 47985.76 2019-09-11 08:26:55.000 254 21235.69 366.27 43029.76 47985.77 2019-09-11 08:26:56.000 254 21235.72 366.36 43029.73 47985.81 2019-09-11 08:26:57.000 254 21235.79 366.42 43029.72 47985.81 2019-09-11 08:26:58.000 254 21235.88 366.44 43029.71 47985.80 2019-09-11 08:26:59.000 254 21235.96 366.49 43029.68 47985.85 2019-09-11 08:27:00.000 254 21235.99 366.49 43029.66 47985.83 2019-09-11 08:27:01.000 254 21236.02 366.51 43029.62 47985.85 2019-09-11 08:27:02.000 254 21236.08 366.52 43029.64 47985.87 2019-09-11 08:27:03.000 254 21236.10 366.53 43029.65 47985.87 2019-09-11 08:27:04.000 254 21236.14 366.51 43029.63 47985.89 2019-09-11 08:27:05.000 254 21236.18 366.49 43029.66 47985.91 2019-09-11 08:27:06.000 254 21236.16 366.52 43029.62 47985.95 2019-09-11 08:27:07.000 254 21236.16 366.55 43029.61 47985.89 2019-09-11 08:27:08.000 254 21236.17 366.58 43029.60 47985.91 2019-09-11 08:27:09.000 254 21236.16 366.56 43029.56 47985.89 2019-09-11 08:27:10.000 254 21236.16 366.55 43029.54 47985.88 2019-09-11 08:27:11.000 254 21236.12 366.53 43029.53 47985.84 2019-09-11 08:27:12.000 254 21236.06 366.51 43029.53 47985.80 2019-09-11 08:27:13.000 254 21236.02 366.48 43029.52 47985.77 2019-09-11 08:27:14.000 254 21235.94 366.47 43029.51 47985.73 2019-09-11 08:27:15.000 254 21235.91 366.43 43029.55 47985.72 2019-09-11 08:27:16.000 254 21235.84 366.40 43029.51 47985.68 2019-09-11 08:27:17.000 254 21235.75 366.41 43029.52 47985.66 2019-09-11 08:27:18.000 254 21235.68 366.40 43029.52 47985.62 2019-09-11 08:27:19.000 254 21235.62 366.40 43029.48 47985.60 2019-09-11 08:27:20.000 254 21235.57 366.39 43029.49 47985.53 2019-09-11 08:27:21.000 254 21235.51 366.40 43029.48 47985.51 2019-09-11 08:27:22.000 254 21235.45 366.44 43029.48 47985.49 2019-09-11 08:27:23.000 254 21235.39 366.57 43029.42 47985.44 2019-09-11 08:27:24.000 254 21235.33 366.70 43029.32 47985.39 2019-09-11 08:27:25.000 254 21235.29 366.80 43029.23 47985.30 2019-09-11 08:27:26.000 254 21235.25 366.85 43029.18 47985.21 2019-09-11 08:27:27.000 254 21235.23 366.87 43029.13 47985.11 2019-09-11 08:27:28.000 254 21235.24 366.86 43029.10 47985.07 2019-09-11 08:27:29.000 254 21235.18 366.87 43029.09 47985.05 2019-09-11 08:27:30.000 254 21235.16 366.90 43029.05 47985.00 2019-09-11 08:27:31.000 254 21235.20 366.97 43029.04 47984.99 2019-09-11 08:27:32.000 254 21235.24 366.97 43029.01 47985.00 2019-09-11 08:27:33.000 254 21235.28 367.00 43028.98 47984.99 2019-09-11 08:27:34.000 254 21235.31 367.04 43029.00 47984.97 2019-09-11 08:27:35.000 254 21235.36 367.07 43028.98 47984.99 2019-09-11 08:27:36.000 254 21235.41 367.07 43029.02 47985.00 2019-09-11 08:27:37.000 254 21235.50 367.01 43029.05 47985.03 2019-09-11 08:27:38.000 254 21235.59 366.98 43029.03 47985.07 2019-09-11 08:27:39.000 254 21235.69 366.99 43029.03 47985.13 2019-09-11 08:27:40.000 254 21235.75 366.96 43029.06 47985.19 2019-09-11 08:27:41.000 254 21235.83 367.01 43029.10 47985.21 2019-09-11 08:27:42.000 254 21235.91 367.07 43029.08 47985.27 2019-09-11 08:27:43.000 254 21236.01 367.09 43029.06 47985.29 2019-09-11 08:27:44.000 254 21236.05 367.09 43029.06 47985.31 2019-09-11 08:27:45.000 254 21236.04 367.12 43029.04 47985.32 2019-09-11 08:27:46.000 254 21236.07 367.25 43029.02 47985.33 2019-09-11 08:27:47.000 254 21236.07 367.38 43028.94 47985.30 2019-09-11 08:27:48.000 254 21236.10 367.44 43028.89 47985.24 2019-09-11 08:27:49.000 254 21236.14 367.48 43028.83 47985.20 2019-09-11 08:27:50.000 254 21236.13 367.48 43028.75 47985.15 2019-09-11 08:27:51.000 254 21236.12 367.48 43028.76 47985.12 2019-09-11 08:27:52.000 254 21236.08 367.43 43028.78 47985.12 2019-09-11 08:27:53.000 254 21236.03 367.43 43028.77 47985.09 2019-09-11 08:27:54.000 254 21235.98 367.50 43028.77 47985.06 2019-09-11 08:27:55.000 254 21235.92 367.54 43028.78 47985.05 2019-09-11 08:27:56.000 254 21235.87 367.56 43028.75 47985.02 2019-09-11 08:27:57.000 254 21235.84 367.63 43028.73 47985.00 2019-09-11 08:27:58.000 254 21235.79 367.69 43028.72 47984.95 2019-09-11 08:27:59.000 254 21235.76 367.71 43028.72 47984.93 2019-09-11 08:28:00.000 254 21235.72 367.72 43028.70 47984.90 2019-09-11 08:28:01.000 254 21235.69 367.71 43028.69 47984.88 2019-09-11 08:28:02.000 254 21235.64 367.68 43028.72 47984.88 2019-09-11 08:28:03.000 254 21235.61 367.67 43028.74 47984.90 2019-09-11 08:28:04.000 254 21235.67 367.63 43028.77 47984.89 2019-09-11 08:28:05.000 254 21235.72 367.56 43028.81 47984.95 2019-09-11 08:28:06.000 254 21235.74 367.48 43028.87 47984.99 2019-09-11 08:28:07.000 254 21235.71 367.38 43028.96 47985.03 2019-09-11 08:28:08.000 254 21235.69 367.32 43029.02 47985.10 2019-09-11 08:28:09.000 254 21235.70 367.26 43029.09 47985.15 2019-09-11 08:28:10.000 254 21235.68 367.26 43029.10 47985.19 2019-09-11 08:28:11.000 254 21235.70 367.22 43029.12 47985.22 2019-09-11 08:28:12.000 254 21235.74 367.19 43029.14 47985.25 2019-09-11 08:28:13.000 254 21235.77 367.18 43029.16 47985.26 2019-09-11 08:28:14.000 254 21235.79 367.12 43029.19 47985.33 2019-09-11 08:28:15.000 254 21235.84 367.08 43029.19 47985.31 2019-09-11 08:28:16.000 254 21235.88 367.03 43029.23 47985.38 2019-09-11 08:28:17.000 254 21235.88 366.99 43029.24 47985.40 2019-09-11 08:28:18.000 254 21235.93 366.95 43029.23 47985.44 2019-09-11 08:28:19.000 254 21235.96 366.93 43029.27 47985.45 2019-09-11 08:28:20.000 254 21235.98 366.86 43029.27 47985.51 2019-09-11 08:28:21.000 254 21235.95 366.82 43029.28 47985.51 2019-09-11 08:28:22.000 254 21235.93 366.78 43029.30 47985.51 2019-09-11 08:28:23.000 254 21235.91 366.73 43029.32 47985.52 2019-09-11 08:28:24.000 254 21235.89 366.70 43029.34 47985.54 2019-09-11 08:28:25.000 254 21235.87 366.72 43029.34 47985.53 2019-09-11 08:28:26.000 254 21235.86 366.68 43029.34 47985.54 2019-09-11 08:28:27.000 254 21235.83 366.68 43029.36 47985.54 2019-09-11 08:28:28.000 254 21235.82 366.72 43029.40 47985.53 2019-09-11 08:28:29.000 254 21235.82 366.69 43029.39 47985.54 2019-09-11 08:28:30.000 254 21235.81 366.69 43029.36 47985.53 2019-09-11 08:28:31.000 254 21235.78 366.71 43029.38 47985.54 2019-09-11 08:28:32.000 254 21235.78 366.71 43029.40 47985.48 2019-09-11 08:28:33.000 254 21235.71 366.73 43029.39 47985.52 2019-09-11 08:28:34.000 254 21235.66 366.77 43029.39 47985.53 2019-09-11 08:28:35.000 254 21235.62 366.80 43029.39 47985.49 2019-09-11 08:28:36.000 254 21235.63 366.85 43029.38 47985.46 2019-09-11 08:28:37.000 254 21235.61 366.89 43029.34 47985.48 2019-09-11 08:28:38.000 254 21235.57 366.93 43029.35 47985.44 2019-09-11 08:28:39.000 254 21235.58 366.94 43029.32 47985.43 2019-09-11 08:28:40.000 254 21235.61 366.93 43029.31 47985.42 2019-09-11 08:28:41.000 254 21235.59 366.91 43029.33 47985.40 2019-09-11 08:28:42.000 254 21235.62 366.91 43029.37 47985.43 2019-09-11 08:28:43.000 254 21235.64 366.92 43029.40 47985.44 2019-09-11 08:28:44.000 254 21235.64 366.94 43029.37 47985.47 2019-09-11 08:28:45.000 254 21235.66 366.93 43029.38 47985.48 2019-09-11 08:28:46.000 254 21235.71 366.89 43029.40 47985.49 2019-09-11 08:28:47.000 254 21235.71 366.86 43029.43 47985.49 2019-09-11 08:28:48.000 254 21235.71 366.82 43029.40 47985.53 2019-09-11 08:28:49.000 254 21235.71 366.78 43029.44 47985.52 2019-09-11 08:28:50.000 254 21235.69 366.75 43029.50 47985.57 2019-09-11 08:28:51.000 254 21235.74 366.71 43029.51 47985.61 2019-09-11 08:28:52.000 254 21235.81 366.71 43029.52 47985.63 2019-09-11 08:28:53.000 254 21235.84 366.67 43029.51 47985.70 2019-09-11 08:28:54.000 254 21235.86 366.65 43029.50 47985.71 2019-09-11 08:28:55.000 254 21235.84 366.64 43029.51 47985.72 2019-09-11 08:28:56.000 254 21235.85 366.60 43029.56 47985.69 2019-09-11 08:28:57.000 254 21235.86 366.56 43029.56 47985.71 2019-09-11 08:28:58.000 254 21235.87 366.51 43029.57 47985.71 2019-09-11 08:28:59.000 254 21235.84 366.45 43029.60 47985.74 2019-09-11 08:29:00.000 254 21235.83 366.40 43029.61 47985.73 2019-09-11 08:29:01.000 254 21235.81 366.38 43029.59 47985.72 2019-09-11 08:29:02.000 254 21235.75 366.37 43029.61 47985.72 2019-09-11 08:29:03.000 254 21235.74 366.33 43029.59 47985.73 2019-09-11 08:29:04.000 254 21235.76 366.28 43029.59 47985.67 2019-09-11 08:29:05.000 254 21235.75 366.23 43029.59 47985.70 2019-09-11 08:29:06.000 254 21235.77 366.17 43029.59 47985.70 2019-09-11 08:29:07.000 254 21235.81 366.12 43029.60 47985.72 2019-09-11 08:29:08.000 254 21235.81 366.05 43029.62 47985.75 2019-09-11 08:29:09.000 254 21235.83 365.99 43029.64 47985.74 2019-09-11 08:29:10.000 254 21235.86 365.94 43029.66 47985.79 2019-09-11 08:29:11.000 254 21235.90 365.90 43029.70 47985.83 2019-09-11 08:29:12.000 254 21235.88 365.85 43029.75 47985.86 2019-09-11 08:29:13.000 254 21235.91 365.83 43029.80 47985.91 2019-09-11 08:29:14.000 254 21235.98 365.82 43029.80 47985.94 2019-09-11 08:29:15.000 254 21236.04 365.80 43029.82 47986.00 2019-09-11 08:29:16.000 254 21236.08 365.81 43029.85 47985.98 2019-09-11 08:29:17.000 254 21236.09 365.84 43029.85 47986.03 2019-09-11 08:29:18.000 254 21236.13 365.83 43029.86 47986.06 2019-09-11 08:29:19.000 254 21236.14 365.84 43029.86 47986.09 2019-09-11 08:29:20.000 254 21236.17 365.84 43029.82 47986.08 2019-09-11 08:29:21.000 254 21236.17 365.85 43029.84 47986.10 2019-09-11 08:29:22.000 254 21236.20 365.84 43029.85 47986.11 2019-09-11 08:29:23.000 254 21236.24 365.85 43029.88 47986.15 2019-09-11 08:29:24.000 254 21236.24 365.85 43029.92 47986.11 2019-09-11 08:29:25.000 254 21236.24 365.86 43029.91 47986.15 2019-09-11 08:29:26.000 254 21236.23 365.89 43029.90 47986.15 2019-09-11 08:29:27.000 254 21236.23 365.95 43029.91 47986.14 2019-09-11 08:29:28.000 254 21236.18 365.97 43029.87 47986.13 2019-09-11 08:29:29.000 254 21236.12 366.01 43029.88 47986.14 2019-09-11 08:29:30.000 254 21236.09 366.06 43029.90 47986.11 2019-09-11 08:29:31.000 254 21236.03 366.13 43029.89 47986.09 2019-09-11 08:29:32.000 254 21235.96 366.22 43029.90 47986.09 2019-09-11 08:29:33.000 254 21235.93 366.28 43029.88 47986.04 2019-09-11 08:29:34.000 254 21235.89 366.32 43029.83 47986.01 2019-09-11 08:29:35.000 254 21235.91 366.32 43029.83 47986.00 2019-09-11 08:29:36.000 254 21235.86 366.37 43029.84 47985.98 2019-09-11 08:29:37.000 254 21235.89 366.40 43029.80 47985.94 2019-09-11 08:29:38.000 254 21235.89 366.44 43029.81 47985.98 2019-09-11 08:29:39.000 254 21235.88 366.49 43029.79 47985.93 2019-09-11 08:29:40.000 254 21235.86 366.55 43029.76 47985.93 2019-09-11 08:29:41.000 254 21235.87 366.58 43029.71 47985.88 2019-09-11 08:29:42.000 254 21235.90 366.59 43029.66 47985.86 2019-09-11 08:29:43.000 254 21235.92 366.56 43029.64 47985.82 2019-09-11 08:29:44.000 254 21235.93 366.51 43029.62 47985.80 2019-09-11 08:29:45.000 254 21235.91 366.49 43029.61 47985.80 2019-09-11 08:29:46.000 254 21235.91 366.44 43029.62 47985.82 2019-09-11 08:29:47.000 254 21235.89 366.41 43029.66 47985.81 2019-09-11 08:29:48.000 254 21235.88 366.41 43029.69 47985.83 2019-09-11 08:29:49.000 254 21235.88 366.41 43029.71 47985.83 2019-09-11 08:29:50.000 254 21235.85 366.42 43029.68 47985.84 2019-09-11 08:29:51.000 254 21235.82 366.41 43029.64 47985.81 2019-09-11 08:29:52.000 254 21235.78 366.42 43029.65 47985.79 2019-09-11 08:29:53.000 254 21235.77 366.40 43029.65 47985.76 2019-09-11 08:29:54.000 254 21235.75 366.37 43029.62 47985.75 2019-09-11 08:29:55.000 254 21235.78 366.31 43029.62 47985.72 2019-09-11 08:29:56.000 254 21235.78 366.31 43029.63 47985.73 2019-09-11 08:29:57.000 254 21235.77 366.30 43029.64 47985.78 2019-09-11 08:29:58.000 254 21235.78 366.31 43029.65 47985.75 2019-09-11 08:29:59.000 254 21235.80 366.27 43029.66 47985.75 2019-09-11 08:30:00.000 254 21235.80 366.24 43029.68 47985.72 2019-09-11 08:30:01.000 254 21235.78 366.22 43029.70 47985.75 2019-09-11 08:30:02.000 254 21235.78 366.18 43029.66 47985.74 2019-09-11 08:30:03.000 254 21235.77 366.17 43029.66 47985.73 2019-09-11 08:30:04.000 254 21235.74 366.18 43029.62 47985.72 2019-09-11 08:30:05.000 254 21235.72 366.15 43029.62 47985.71 2019-09-11 08:30:06.000 254 21235.75 366.14 43029.60 47985.66 2019-09-11 08:30:07.000 254 21235.79 366.07 43029.65 47985.68 2019-09-11 08:30:08.000 254 21235.85 366.00 43029.67 47985.71 2019-09-11 08:30:09.000 254 21235.90 365.99 43029.70 47985.75 2019-09-11 08:30:10.000 254 21235.90 366.01 43029.71 47985.80 2019-09-11 08:30:11.000 254 21235.92 366.03 43029.71 47985.82 2019-09-11 08:30:12.000 254 21235.96 365.99 43029.71 47985.84 2019-09-11 08:30:13.000 254 21235.99 366.00 43029.70 47985.84 2019-09-11 08:30:14.000 254 21236.00 366.02 43029.72 47985.88 2019-09-11 08:30:15.000 254 21236.01 366.02 43029.72 47985.90 2019-09-11 08:30:16.000 254 21236.07 366.04 43029.71 47985.93 2019-09-11 08:30:17.000 254 21236.04 366.15 43029.73 47985.90 2019-09-11 08:30:18.000 254 21236.02 366.25 43029.69 47985.91 2019-09-11 08:30:19.000 254 21235.98 366.32 43029.61 47985.82 2019-09-11 08:30:20.000 254 21235.98 366.37 43029.55 47985.79 2019-09-11 08:30:21.000 254 21235.99 366.40 43029.52 47985.74 2019-09-11 08:30:22.000 254 21235.97 366.42 43029.50 47985.70 2019-09-11 08:30:23.000 254 21235.94 366.41 43029.48 47985.67 2019-09-11 08:30:24.000 254 21235.97 366.39 43029.48 47985.71 2019-09-11 08:30:25.000 254 21235.97 366.40 43029.45 47985.67 2019-09-11 08:30:26.000 254 21235.96 366.43 43029.42 47985.63 2019-09-11 08:30:27.000 254 21235.92 366.45 43029.41 47985.63 2019-09-11 08:30:28.000 254 21235.91 366.42 43029.40 47985.62 2019-09-11 08:30:29.000 254 21235.92 366.37 43029.38 47985.60 2019-09-11 08:30:30.000 254 21235.98 366.30 43029.40 47985.59 2019-09-11 08:30:31.000 254 21235.92 366.28 43029.37 47985.57 2019-09-11 08:30:32.000 254 21235.89 366.26 43029.34 47985.55 2019-09-11 08:30:33.000 254 21235.88 366.21 43029.36 47985.55 2019-09-11 08:30:34.000 254 21235.92 366.18 43029.35 47985.51 2019-09-11 08:30:35.000 254 21235.89 366.12 43029.36 47985.50 2019-09-11 08:30:36.000 254 21235.82 366.06 43029.37 47985.53 2019-09-11 08:30:37.000 254 21235.85 366.01 43029.36 47985.49 2019-09-11 08:30:38.000 254 21235.87 365.98 43029.38 47985.50 2019-09-11 08:30:39.000 254 21235.82 365.93 43029.36 47985.47 2019-09-11 08:30:40.000 254 21235.79 365.86 43029.36 47985.48 2019-09-11 08:30:41.000 254 21235.78 365.82 43029.38 47985.52 2019-09-11 08:30:42.000 254 21235.73 365.80 43029.43 47985.51 2019-09-11 08:30:43.000 254 21235.66 365.81 43029.48 47985.53 2019-09-11 08:30:44.000 254 21235.58 365.86 43029.42 47985.52 2019-09-11 08:30:45.000 254 21235.49 365.90 43029.38 47985.43 2019-09-11 08:30:46.000 254 21235.45 365.95 43029.37 47985.44 2019-09-11 08:30:47.000 254 21235.42 365.96 43029.36 47985.38 2019-09-11 08:30:48.000 254 21235.36 365.98 43029.32 47985.32 2019-09-11 08:30:49.000 254 21235.34 366.02 43029.29 47985.32 2019-09-11 08:30:50.000 254 21235.30 366.04 43029.29 47985.30 2019-09-11 08:30:51.000 254 21235.30 366.03 43029.32 47985.27 2019-09-11 08:30:52.000 254 21235.31 366.00 43029.33 47985.26 2019-09-11 08:30:53.000 254 21235.33 365.99 43029.33 47985.30 2019-09-11 08:30:54.000 254 21235.37 365.95 43029.38 47985.30 2019-09-11 08:30:55.000 254 21235.41 365.96 43029.43 47985.36 2019-09-11 08:30:56.000 254 21235.46 365.93 43029.46 47985.43 2019-09-11 08:30:57.000 254 21235.51 365.89 43029.48 47985.43 2019-09-11 08:30:58.000 254 21235.52 365.90 43029.50 47985.47 2019-09-11 08:30:59.000 254 21235.56 365.93 43029.51 47985.52 2019-09-11 08:31:00.000 254 21235.56 365.92 43029.51 47985.55 2019-09-11 08:31:01.000 254 21235.57 365.90 43029.52 47985.55 2019-09-11 08:31:02.000 254 21235.60 365.89 43029.53 47985.57 2019-09-11 08:31:03.000 254 21235.63 365.85 43029.52 47985.59 2019-09-11 08:31:04.000 254 21235.63 365.85 43029.53 47985.60 2019-09-11 08:31:05.000 254 21235.69 365.81 43029.53 47985.61 2019-09-11 08:31:06.000 254 21235.70 365.76 43029.55 47985.65 2019-09-11 08:31:07.000 254 21235.71 365.74 43029.55 47985.63 2019-09-11 08:31:08.000 254 21235.74 365.70 43029.58 47985.70 2019-09-11 08:31:09.000 254 21235.73 365.65 43029.57 47985.67 2019-09-11 08:31:10.000 254 21235.71 365.60 43029.56 47985.67 2019-09-11 08:31:11.000 254 21235.70 365.57 43029.55 47985.69 2019-09-11 08:31:12.000 254 21235.68 365.50 43029.61 47985.70 2019-09-11 08:31:13.000 254 21235.66 365.47 43029.62 47985.69 2019-09-11 08:31:14.000 254 21235.63 365.42 43029.66 47985.73 2019-09-11 08:31:15.000 254 21235.59 365.38 43029.70 47985.72 2019-09-11 08:31:16.000 254 21235.57 365.37 43029.74 47985.74 2019-09-11 08:31:17.000 254 21235.54 365.36 43029.75 47985.76 2019-09-11 08:31:18.000 254 21235.52 365.36 43029.78 47985.78 2019-09-11 08:31:19.000 254 21235.49 365.37 43029.81 47985.79 2019-09-11 08:31:20.000 254 21235.46 365.36 43029.83 47985.77 2019-09-11 08:31:21.000 254 21235.42 365.37 43029.83 47985.81 2019-09-11 08:31:22.000 254 21235.43 365.38 43029.83 47985.79 2019-09-11 08:31:23.000 254 21235.43 365.42 43029.87 47985.80 2019-09-11 08:31:24.000 254 21235.44 365.40 43029.92 47985.81 2019-09-11 08:31:25.000 254 21235.41 365.42 43029.88 47985.83 2019-09-11 08:31:26.000 254 21235.39 365.42 43029.83 47985.78 2019-09-11 08:31:27.000 254 21235.41 365.42 43029.87 47985.80 2019-09-11 08:31:28.000 254 21235.42 365.39 43029.89 47985.81 2019-09-11 08:31:29.000 254 21235.39 365.36 43029.89 47985.79 2019-09-11 08:31:30.000 254 21235.39 365.37 43029.87 47985.82 2019-09-11 08:31:31.000 254 21235.43 365.38 43029.89 47985.83 2019-09-11 08:31:32.000 254 21235.49 365.37 43029.91 47985.84 2019-09-11 08:31:33.000 254 21235.51 365.34 43029.89 47985.86 2019-09-11 08:31:34.000 254 21235.53 365.33 43029.87 47985.85 2019-09-11 08:31:35.000 254 21235.54 365.33 43029.86 47985.87 2019-09-11 08:31:36.000 254 21235.57 365.32 43029.83 47985.85 2019-09-11 08:31:37.000 254 21235.57 365.27 43029.82 47985.86 2019-09-11 08:31:38.000 254 21235.57 365.24 43029.85 47985.89 2019-09-11 08:31:39.000 254 21235.58 365.21 43029.86 47985.86 2019-09-11 08:31:40.000 254 21235.59 365.18 43029.86 47985.89 2019-09-11 08:31:41.000 254 21235.60 365.15 43029.87 47985.87 2019-09-11 08:31:42.000 254 21235.59 365.13 43029.87 47985.90 2019-09-11 08:31:43.000 254 21235.59 365.11 43029.85 47985.91 2019-09-11 08:31:44.000 254 21235.61 365.07 43029.86 47985.90 2019-09-11 08:31:45.000 254 21235.57 365.06 43029.85 47985.86 2019-09-11 08:31:46.000 254 21235.55 365.02 43029.84 47985.86 2019-09-11 08:31:47.000 254 21235.51 365.00 43029.86 47985.86 2019-09-11 08:31:48.000 254 21235.52 364.95 43029.87 47985.84 2019-09-11 08:31:49.000 254 21235.46 364.94 43029.87 47985.83 2019-09-11 08:31:50.000 254 21235.44 364.95 43029.88 47985.80 2019-09-11 08:31:51.000 254 21235.41 364.97 43029.89 47985.83 2019-09-11 08:31:52.000 254 21235.41 365.02 43029.84 47985.82 2019-09-11 08:31:53.000 254 21235.39 365.04 43029.85 47985.79 2019-09-11 08:31:54.000 254 21235.39 365.02 43029.85 47985.77 2019-09-11 08:31:55.000 254 21235.41 365.06 43029.80 47985.77 2019-09-11 08:31:56.000 254 21235.42 365.03 43029.80 47985.75 2019-09-11 08:31:57.000 254 21235.43 365.02 43029.78 47985.75 2019-09-11 08:31:58.000 254 21235.44 365.00 43029.74 47985.74 2019-09-11 08:31:59.000 254 21235.45 365.03 43029.74 47985.74 2019-09-11 08:32:00.000 254 21235.46 365.06 43029.75 47985.74 2019-09-11 08:32:01.000 254 21235.50 365.04 43029.74 47985.73 2019-09-11 08:32:02.000 254 21235.49 365.07 43029.75 47985.74 2019-09-11 08:32:03.000 254 21235.51 365.04 43029.76 47985.74 2019-09-11 08:32:04.000 254 21235.49 365.04 43029.76 47985.74 2019-09-11 08:32:05.000 254 21235.46 365.05 43029.77 47985.75 2019-09-11 08:32:06.000 254 21235.47 365.03 43029.76 47985.72 2019-09-11 08:32:07.000 254 21235.46 365.00 43029.77 47985.77 2019-09-11 08:32:08.000 254 21235.44 364.99 43029.76 47985.75 2019-09-11 08:32:09.000 254 21235.44 364.93 43029.77 47985.73 2019-09-11 08:32:10.000 254 21235.46 364.93 43029.77 47985.75 2019-09-11 08:32:11.000 254 21235.44 364.89 43029.79 47985.74 2019-09-11 08:32:12.000 254 21235.40 364.89 43029.85 47985.76 2019-09-11 08:32:13.000 254 21235.37 364.86 43029.86 47985.77 2019-09-11 08:32:14.000 254 21235.35 364.85 43029.90 47985.77 2019-09-11 08:32:15.000 254 21235.31 364.86 43029.88 47985.78 2019-09-11 08:32:16.000 254 21235.31 364.85 43029.88 47985.80 2019-09-11 08:32:17.000 254 21235.28 364.85 43029.90 47985.77 2019-09-11 08:32:18.000 254 21235.28 364.86 43029.92 47985.81 2019-09-11 08:32:19.000 254 21235.32 364.89 43029.94 47985.79 2019-09-11 08:32:20.000 254 21235.32 364.92 43029.97 47985.84 2019-09-11 08:32:21.000 254 21235.34 364.94 43029.97 47985.84 2019-09-11 08:32:22.000 254 21235.38 364.95 43029.99 47985.86 2019-09-11 08:32:23.000 254 21235.38 364.95 43029.99 47985.86 2019-09-11 08:32:24.000 254 21235.42 364.96 43030.02 47985.86 2019-09-11 08:32:25.000 254 21235.44 364.96 43030.00 47985.89 2019-09-11 08:32:26.000 254 21235.47 364.97 43030.00 47985.95 2019-09-11 08:32:27.000 254 21235.48 364.98 43029.99 47985.94 2019-09-11 08:32:28.000 254 21235.53 364.96 43030.00 47985.94 2019-09-11 08:32:29.000 254 21235.56 364.96 43030.01 47985.99 2019-09-11 08:32:30.000 254 21235.59 364.98 43030.00 47986.00 2019-09-11 08:32:31.000 254 21235.61 364.97 43030.04 47986.01 2019-09-11 08:32:32.000 254 21235.60 364.93 43030.02 47986.04 2019-09-11 08:32:33.000 254 21235.60 364.93 43030.02 47986.03 2019-09-11 08:32:34.000 254 21235.61 364.88 43030.05 47986.04 2019-09-11 08:32:35.000 254 21235.60 364.85 43030.11 47986.07 2019-09-11 08:32:36.000 254 21235.60 364.82 43030.14 47986.08 2019-09-11 08:32:37.000 254 21235.55 364.80 43030.10 47986.06 2019-09-11 08:32:38.000 254 21235.53 364.77 43030.13 47986.09 2019-09-11 08:32:39.000 254 21235.42 364.75 43030.15 47986.04 2019-09-11 08:32:40.000 254 21235.36 364.71 43030.14 47986.06 2019-09-11 08:32:41.000 254 21235.29 364.72 43030.18 47986.03 2019-09-11 08:32:42.000 254 21235.28 364.68 43030.22 47986.02 2019-09-11 08:32:43.000 254 21235.21 364.69 43030.21 47985.99 2019-09-11 08:32:44.000 254 21235.16 364.69 43030.20 47985.96 2019-09-11 08:32:45.000 254 21235.10 364.73 43030.17 47985.92 2019-09-11 08:32:46.000 254 21235.02 364.72 43030.16 47985.89 2019-09-11 08:32:47.000 254 21235.00 364.72 43030.14 47985.89 2019-09-11 08:32:48.000 254 21235.01 364.78 43030.15 47985.87 2019-09-11 08:32:49.000 254 21234.98 364.85 43030.11 47985.83 2019-09-11 08:32:50.000 254 21234.98 364.90 43030.07 47985.83 2019-09-11 08:32:51.000 254 21234.98 364.95 43030.04 47985.79 2019-09-11 08:32:52.000 254 21235.00 364.98 43029.97 47985.77 2019-09-11 08:32:53.000 254 21235.01 364.99 43029.97 47985.72 2019-09-11 08:32:54.000 254 21235.04 365.03 43029.95 47985.70 2019-09-11 08:32:55.000 254 21235.09 365.08 43029.90 47985.70 2019-09-11 08:32:56.000 254 21235.11 365.10 43029.88 47985.66 2019-09-11 08:32:57.000 254 21235.17 365.11 43029.92 47985.69 2019-09-11 08:32:58.000 254 21235.27 365.13 43029.89 47985.75 2019-09-11 08:32:59.000 254 21235.32 365.15 43029.85 47985.73 2019-09-11 08:33:00.000 254 21235.35 365.20 43029.83 47985.72 2019-09-11 08:33:01.000 254 21235.37 365.21 43029.84 47985.76 2019-09-11 08:33:02.000 254 21235.41 365.19 43029.86 47985.75 2019-09-11 08:33:03.000 254 21235.43 365.23 43029.86 47985.77 2019-09-11 08:33:04.000 254 21235.42 365.31 43029.84 47985.78 2019-09-11 08:33:05.000 254 21235.41 365.35 43029.80 47985.77 2019-09-11 08:33:06.000 254 21235.40 365.39 43029.78 47985.73 2019-09-11 08:33:07.000 254 21235.40 365.42 43029.77 47985.73 2019-09-11 08:33:08.000 254 21235.40 365.44 43029.72 47985.69 2019-09-11 08:33:09.000 254 21235.39 365.42 43029.73 47985.67 2019-09-11 08:33:10.000 254 21235.33 365.42 43029.72 47985.64 2019-09-11 08:33:11.000 254 21235.26 365.46 43029.72 47985.61 2019-09-11 08:33:12.000 254 21235.21 365.49 43029.67 47985.59 2019-09-11 08:33:13.000 254 21235.17 365.51 43029.63 47985.52 2019-09-11 08:33:14.000 254 21235.10 365.51 43029.59 47985.50 2019-09-11 08:33:15.000 254 21235.05 365.48 43029.61 47985.44 2019-09-11 08:33:16.000 254 21235.02 365.48 43029.59 47985.41 2019-09-11 08:33:17.000 254 21234.97 365.48 43029.58 47985.37 2019-09-11 08:33:18.000 254 21234.95 365.45 43029.57 47985.34 2019-09-11 08:33:19.000 254 21234.91 365.39 43029.59 47985.29 2019-09-11 08:33:20.000 254 21234.87 365.36 43029.62 47985.30 2019-09-11 08:33:21.000 254 21234.82 365.35 43029.60 47985.30 2019-09-11 08:33:22.000 254 21234.81 365.31 43029.59 47985.28 2019-09-11 08:33:23.000 254 21234.77 365.29 43029.58 47985.26 2019-09-11 08:33:24.000 254 21234.74 365.29 43029.60 47985.26 2019-09-11 08:33:25.000 254 21234.69 365.30 43029.62 47985.25 2019-09-11 08:33:26.000 254 21234.69 365.33 43029.61 47985.24 2019-09-11 08:33:27.000 254 21234.67 365.35 43029.58 47985.20 2019-09-11 08:33:28.000 254 21234.67 365.36 43029.54 47985.19 2019-09-11 08:33:29.000 254 21234.70 365.30 43029.51 47985.17 2019-09-11 08:33:30.000 254 21234.74 365.27 43029.51 47985.18 2019-09-11 08:33:31.000 254 21234.75 365.26 43029.52 47985.19 2019-09-11 08:33:32.000 254 21234.76 365.27 43029.49 47985.19 2019-09-11 08:33:33.000 254 21234.79 365.27 43029.50 47985.17 2019-09-11 08:33:34.000 254 21234.78 365.30 43029.47 47985.22 2019-09-11 08:33:35.000 254 21234.83 365.32 43029.44 47985.22 2019-09-11 08:33:36.000 254 21234.83 365.38 43029.45 47985.19 2019-09-11 08:33:37.000 254 21234.85 365.42 43029.43 47985.19 2019-09-11 08:33:38.000 254 21234.89 365.41 43029.44 47985.18 2019-09-11 08:33:39.000 254 21234.93 365.43 43029.43 47985.18 2019-09-11 08:33:40.000 254 21234.92 365.45 43029.44 47985.17 2019-09-11 08:33:41.000 254 21234.94 365.42 43029.44 47985.17 2019-09-11 08:33:42.000 254 21234.96 365.42 43029.43 47985.20 2019-09-11 08:33:43.000 254 21234.99 365.41 43029.46 47985.21 2019-09-11 08:33:44.000 254 21235.01 365.44 43029.50 47985.22 2019-09-11 08:33:45.000 254 21235.03 365.46 43029.50 47985.24 2019-09-11 08:33:46.000 254 21235.04 365.45 43029.51 47985.25 2019-09-11 08:33:47.000 254 21235.08 365.48 43029.48 47985.29 2019-09-11 08:33:48.000 254 21235.09 365.52 43029.47 47985.32 2019-09-11 08:33:49.000 254 21235.11 365.53 43029.50 47985.31 2019-09-11 08:33:50.000 254 21235.11 365.51 43029.51 47985.31 2019-09-11 08:33:51.000 254 21235.11 365.49 43029.50 47985.31 2019-09-11 08:33:52.000 254 21235.10 365.51 43029.48 47985.27 2019-09-11 08:33:53.000 254 21235.10 365.50 43029.49 47985.30 2019-09-11 08:33:54.000 254 21235.10 365.48 43029.50 47985.29 2019-09-11 08:33:55.000 254 21235.10 365.46 43029.50 47985.33 2019-09-11 08:33:56.000 254 21235.09 365.41 43029.48 47985.32 2019-09-11 08:33:57.000 254 21235.07 365.37 43029.56 47985.32 2019-09-11 08:33:58.000 254 21235.05 365.33 43029.51 47985.30 2019-09-11 08:33:59.000 254 21235.06 365.30 43029.50 47985.31 2019-09-11 08:34:00.000 254 21235.03 365.27 43029.51 47985.31 2019-09-11 08:34:01.000 254 21235.01 365.24 43029.48 47985.32 2019-09-11 08:34:02.000 254 21234.99 365.24 43029.51 47985.29 2019-09-11 08:34:03.000 254 21234.96 365.21 43029.46 47985.27 2019-09-11 08:34:04.000 254 21234.98 365.13 43029.51 47985.28 2019-09-11 08:34:05.000 254 21234.98 365.13 43029.51 47985.27 2019-09-11 08:34:06.000 254 21234.93 365.09 43029.50 47985.28 2019-09-11 08:34:07.000 254 21234.89 365.06 43029.50 47985.27 2019-09-11 08:34:08.000 254 21234.89 365.02 43029.56 47985.27 2019-09-11 08:34:09.000 254 21234.83 365.02 43029.58 47985.25 2019-09-11 08:34:10.000 254 21234.79 365.02 43029.60 47985.27 2019-09-11 08:34:11.000 254 21234.79 365.02 43029.59 47985.28 2019-09-11 08:34:12.000 254 21234.74 365.04 43029.62 47985.25 2019-09-11 08:34:13.000 254 21234.76 365.02 43029.64 47985.24 2019-09-11 08:34:14.000 254 21234.74 364.99 43029.63 47985.30 2019-09-11 08:34:15.000 254 21234.76 365.01 43029.70 47985.32 2019-09-11 08:34:16.000 254 21234.72 365.03 43029.72 47985.33 2019-09-11 08:34:17.000 254 21234.71 365.04 43029.76 47985.36 2019-09-11 08:34:18.000 254 21234.76 365.08 43029.77 47985.37 2019-09-11 08:34:19.000 254 21234.76 365.10 43029.78 47985.39 2019-09-11 08:34:20.000 254 21234.79 365.11 43029.78 47985.38 2019-09-11 08:34:21.000 254 21234.77 365.11 43029.76 47985.40 2019-09-11 08:34:22.000 254 21234.77 365.10 43029.79 47985.41 2019-09-11 08:34:23.000 254 21234.75 365.10 43029.79 47985.43 2019-09-11 08:34:24.000 254 21234.77 365.11 43029.81 47985.41 2019-09-11 08:34:25.000 254 21234.81 365.10 43029.80 47985.42 2019-09-11 08:34:26.000 254 21234.80 365.11 43029.78 47985.47 2019-09-11 08:34:27.000 254 21234.84 365.11 43029.82 47985.45 2019-09-11 08:34:28.000 254 21234.85 365.08 43029.80 47985.51 2019-09-11 08:34:29.000 254 21234.87 365.06 43029.82 47985.49 2019-09-11 08:34:30.000 254 21234.89 365.06 43029.83 47985.49 2019-09-11 08:34:31.000 254 21234.91 365.03 43029.84 47985.51 2019-09-11 08:34:32.000 254 21234.89 364.99 43029.85 47985.50 2019-09-11 08:34:33.000 254 21234.88 364.97 43029.86 47985.51 2019-09-11 08:34:34.000 254 21234.86 364.98 43029.81 47985.53 2019-09-11 08:34:35.000 254 21234.84 364.97 43029.83 47985.52 2019-09-11 08:34:36.000 254 21234.86 364.93 43029.82 47985.52 2019-09-11 08:34:37.000 254 21234.81 364.94 43029.85 47985.48 2019-09-11 08:34:38.000 254 21234.76 364.96 43029.83 47985.49 2019-09-11 08:34:39.000 254 21234.73 364.95 43029.83 47985.45 2019-09-11 08:34:40.000 254 21234.74 364.92 43029.85 47985.47 2019-09-11 08:34:41.000 254 21234.75 364.90 43029.83 47985.46 2019-09-11 08:34:42.000 254 21234.74 364.92 43029.85 47985.47 2019-09-11 08:34:43.000 254 21234.72 364.94 43029.86 47985.45 2019-09-11 08:34:44.000 254 21234.73 364.93 43029.82 47985.47 2019-09-11 08:34:45.000 254 21234.73 364.94 43029.81 47985.45 2019-09-11 08:34:46.000 254 21234.73 364.94 43029.82 47985.46 2019-09-11 08:34:47.000 254 21234.71 364.98 43029.83 47985.45 2019-09-11 08:34:48.000 254 21234.68 365.03 43029.80 47985.43 2019-09-11 08:34:49.000 254 21234.66 365.06 43029.76 47985.40 2019-09-11 08:34:50.000 254 21234.69 365.06 43029.73 47985.35 2019-09-11 08:34:51.000 254 21234.70 365.08 43029.73 47985.36 2019-09-11 08:34:52.000 254 21234.68 365.09 43029.68 47985.31 2019-09-11 08:34:53.000 254 21234.70 365.11 43029.65 47985.31 2019-09-11 08:34:54.000 254 21234.72 365.10 43029.64 47985.30 2019-09-11 08:34:55.000 254 21234.72 365.09 43029.62 47985.28 2019-09-11 08:34:56.000 254 21234.73 365.07 43029.62 47985.26 2019-09-11 08:34:57.000 254 21234.71 365.05 43029.59 47985.25 2019-09-11 08:34:58.000 254 21234.68 365.02 43029.61 47985.25 2019-09-11 08:34:59.000 254 21234.67 364.94 43029.65 47985.24 2019-09-11 08:35:00.000 254 21234.67 364.91 43029.63 47985.22 2019-09-11 08:35:01.000 254 21234.67 364.89 43029.66 47985.28 2019-09-11 08:35:02.000 254 21234.62 364.84 43029.68 47985.27 2019-09-11 08:35:03.000 254 21234.60 364.80 43029.71 47985.29 2019-09-11 08:35:04.000 254 21234.60 364.77 43029.68 47985.27 2019-09-11 08:35:05.000 254 21234.57 364.77 43029.67 47985.25 2019-09-11 08:35:06.000 254 21234.55 364.75 43029.72 47985.28 2019-09-11 08:35:07.000 254 21234.56 364.70 43029.74 47985.27 2019-09-11 08:35:08.000 254 21234.58 364.69 43029.74 47985.28 2019-09-11 08:35:09.000 254 21234.60 364.66 43029.75 47985.30 2019-09-11 08:35:10.000 254 21234.60 364.65 43029.78 47985.31 2019-09-11 08:35:11.000 254 21234.56 364.61 43029.79 47985.32 2019-09-11 08:35:12.000 254 21234.55 364.57 43029.80 47985.32 2019-09-11 08:35:13.000 254 21234.56 364.55 43029.84 47985.37 2019-09-11 08:35:14.000 254 21234.52 364.54 43029.82 47985.36 2019-09-11 08:35:15.000 254 21234.53 364.52 43029.89 47985.36 2019-09-11 08:35:16.000 254 21234.53 364.51 43029.90 47985.39 2019-09-11 08:35:17.000 254 21234.50 364.52 43029.90 47985.40 2019-09-11 08:35:18.000 254 21234.50 364.48 43029.92 47985.41 2019-09-11 08:35:19.000 254 21234.51 364.46 43029.95 47985.46 2019-09-11 08:35:20.000 254 21234.51 364.42 43029.96 47985.45 2019-09-11 08:35:21.000 254 21234.53 364.42 43029.98 47985.46 2019-09-11 08:35:22.000 254 21234.56 364.41 43030.02 47985.47 2019-09-11 08:35:23.000 254 21234.56 364.43 43030.03 47985.54 2019-09-11 08:35:24.000 254 21234.59 364.46 43030.05 47985.56 2019-09-11 08:35:25.000 254 21234.61 364.46 43030.05 47985.59 2019-09-11 08:35:26.000 254 21234.58 364.48 43030.07 47985.59 2019-09-11 08:35:27.000 254 21234.57 364.52 43030.03 47985.58 2019-09-11 08:35:28.000 254 21234.57 364.54 43030.02 47985.58 2019-09-11 08:35:29.000 254 21234.63 364.56 43030.04 47985.61 2019-09-11 08:35:30.000 254 21234.62 364.63 43030.05 47985.58 2019-09-11 08:35:31.000 254 21234.61 364.70 43029.98 47985.60 2019-09-11 08:35:32.000 254 21234.69 364.72 43029.95 47985.58 2019-09-11 08:35:33.000 254 21234.70 364.73 43029.94 47985.55 2019-09-11 08:35:34.000 254 21234.70 364.72 43029.94 47985.57 2019-09-11 08:35:35.000 254 21234.70 364.75 43029.94 47985.54 2019-09-11 08:35:36.000 254 21234.73 364.74 43029.95 47985.55 2019-09-11 08:35:37.000 254 21234.73 364.73 43029.95 47985.53 2019-09-11 08:35:38.000 254 21234.70 364.68 43029.98 47985.54 2019-09-11 08:35:39.000 254 21234.68 364.65 43030.00 47985.57 2019-09-11 08:35:40.000 254 21234.68 364.62 43030.05 47985.57 2019-09-11 08:35:41.000 254 21234.70 364.57 43030.07 47985.63 2019-09-11 08:35:42.000 254 21234.65 364.52 43030.11 47985.66 2019-09-11 08:35:43.000 254 21234.63 364.52 43030.16 47985.65 2019-09-11 08:35:44.000 254 21234.62 364.56 43030.16 47985.70 2019-09-11 08:35:45.000 254 21234.60 364.57 43030.17 47985.67 2019-09-11 08:35:46.000 254 21234.60 364.57 43030.16 47985.72 2019-09-11 08:35:47.000 254 21234.59 364.57 43030.16 47985.68 2019-09-11 08:35:48.000 254 21234.54 364.62 43030.15 47985.69 2019-09-11 08:35:49.000 254 21234.49 364.70 43030.13 47985.64 2019-09-11 08:35:50.000 254 21234.46 364.77 43030.05 47985.60 2019-09-11 08:35:51.000 254 21234.41 364.83 43029.97 47985.51 2019-09-11 08:35:52.000 254 21234.39 364.83 43029.93 47985.44 2019-09-11 08:35:53.000 254 21234.31 364.83 43029.93 47985.41 2019-09-11 08:35:54.000 254 21234.31 364.81 43029.91 47985.34 2019-09-11 08:35:55.000 254 21234.30 364.81 43029.90 47985.31 2019-09-11 08:35:56.000 254 21234.29 364.82 43029.91 47985.32 2019-09-11 08:35:57.000 254 21234.26 364.79 43029.88 47985.29 2019-09-11 08:35:58.000 254 21234.19 364.77 43029.87 47985.28 2019-09-11 08:35:59.000 254 21234.17 364.72 43029.91 47985.30 2019-09-11 08:36:00.000 254 21234.17 364.74 43029.91 47985.28 2019-09-11 08:36:01.000 254 21234.17 364.75 43029.88 47985.27 2019-09-11 08:36:02.000 254 21234.18 364.77 43029.90 47985.29 2019-09-11 08:36:03.000 254 21234.20 364.82 43029.88 47985.30 2019-09-11 08:36:04.000 254 21234.19 364.82 43029.86 47985.27 2019-09-11 08:36:05.000 254 21234.17 364.84 43029.86 47985.26 2019-09-11 08:36:06.000 254 21234.17 364.84 43029.85 47985.26 2019-09-11 08:36:07.000 254 21234.17 364.84 43029.85 47985.24 2019-09-11 08:36:08.000 254 21234.21 364.86 43029.87 47985.26 2019-09-11 08:36:09.000 254 21234.17 364.90 43029.88 47985.23 2019-09-11 08:36:10.000 254 21234.23 364.91 43029.88 47985.25 2019-09-11 08:36:11.000 254 21234.26 364.92 43029.88 47985.27 2019-09-11 08:36:12.000 254 21234.30 364.94 43029.86 47985.26 2019-09-11 08:36:13.000 254 21234.31 364.97 43029.87 47985.26 2019-09-11 08:36:14.000 254 21234.37 365.01 43029.84 47985.30 2019-09-11 08:36:15.000 254 21234.44 365.02 43029.78 47985.30 2019-09-11 08:36:16.000 254 21234.44 365.06 43029.76 47985.29 2019-09-11 08:36:17.000 254 21234.47 365.05 43029.77 47985.26 2019-09-11 08:36:18.000 254 21234.44 365.02 43029.76 47985.26 2019-09-11 08:36:19.000 254 21234.43 365.00 43029.80 47985.26 2019-09-11 08:36:20.000 254 21234.40 365.00 43029.82 47985.25 2019-09-11 08:36:21.000 254 21234.38 365.02 43029.83 47985.27 2019-09-11 08:36:22.000 254 21234.37 365.01 43029.84 47985.26 2019-09-11 08:36:23.000 254 21234.37 365.03 43029.84 47985.24 2019-09-11 08:36:24.000 254 21234.32 365.09 43029.81 47985.25 2019-09-11 08:36:25.000 254 21234.31 365.15 43029.78 47985.21 2019-09-11 08:36:26.000 254 21234.30 365.18 43029.76 47985.17 2019-09-11 08:36:27.000 254 21234.31 365.20 43029.73 47985.11 2019-09-11 08:36:28.000 254 21234.33 365.26 43029.71 47985.13 2019-09-11 08:36:29.000 254 21234.32 365.28 43029.66 47985.10 2019-09-11 08:36:30.000 254 21234.31 365.26 43029.61 47985.07 2019-09-11 08:36:31.000 254 21234.25 365.22 43029.61 47985.01 2019-09-11 08:36:32.000 254 21234.16 365.19 43029.61 47984.99 2019-09-11 08:36:33.000 254 21234.15 365.16 43029.61 47984.98 2019-09-11 08:36:34.000 254 21234.12 365.17 43029.65 47984.96 2019-09-11 08:36:35.000 254 21234.08 365.14 43029.67 47984.98 2019-09-11 08:36:36.000 254 21234.04 365.18 43029.66 47984.95 2019-09-11 08:36:37.000 254 21233.99 365.21 43029.67 47984.94 2019-09-11 08:36:38.000 254 21233.96 365.26 43029.64 47984.95 2019-09-11 08:36:39.000 254 21233.90 365.27 43029.62 47984.91 2019-09-11 08:36:40.000 254 21233.92 365.24 43029.60 47984.88 2019-09-11 08:36:41.000 254 21233.91 365.25 43029.60 47984.86 2019-09-11 08:36:42.000 254 21233.86 365.25 43029.60 47984.86 2019-09-11 08:36:43.000 254 21233.84 365.27 43029.60 47984.87 2019-09-11 08:36:44.000 254 21233.86 365.27 43029.62 47984.87 2019-09-11 08:36:45.000 254 21233.87 365.27 43029.62 47984.90 2019-09-11 08:36:46.000 254 21233.89 365.27 43029.65 47984.89 2019-09-11 08:36:47.000 254 21233.89 365.28 43029.65 47984.94 2019-09-11 08:36:48.000 254 21233.92 365.31 43029.64 47984.95 2019-09-11 08:36:49.000 254 21233.93 365.36 43029.63 47984.94 2019-09-11 08:36:50.000 254 21233.96 365.37 43029.63 47984.93 2019-09-11 08:36:51.000 254 21234.01 365.34 43029.67 47984.94 2019-09-11 08:36:52.000 254 21234.10 365.34 43029.65 47985.00 2019-09-11 08:36:53.000 254 21234.14 365.35 43029.69 47985.06 2019-09-11 08:36:54.000 254 21234.22 365.33 43029.72 47985.08 2019-09-11 08:36:55.000 254 21234.27 365.30 43029.73 47985.11 2019-09-11 08:36:56.000 254 21234.34 365.27 43029.76 47985.14 2019-09-11 08:36:57.000 254 21234.39 365.25 43029.80 47985.19 2019-09-11 08:36:58.000 254 21234.43 365.25 43029.82 47985.28 2019-09-11 08:36:59.000 254 21234.48 365.25 43029.84 47985.29 2019-09-11 08:37:00.000 254 21234.46 365.27 43029.84 47985.31 2019-09-11 08:37:01.000 254 21234.49 365.30 43029.84 47985.33 2019-09-11 08:37:02.000 254 21234.48 365.31 43029.82 47985.37 2019-09-11 08:37:03.000 254 21234.48 365.33 43029.83 47985.33 2019-09-11 08:37:04.000 254 21234.46 365.34 43029.84 47985.38 2019-09-11 08:37:05.000 254 21234.43 365.35 43029.84 47985.32 2019-09-11 08:37:06.000 254 21234.37 365.36 43029.83 47985.29 2019-09-11 08:37:07.000 254 21234.32 365.37 43029.82 47985.29 2019-09-11 08:37:08.000 254 21234.23 365.38 43029.82 47985.22 2019-09-11 08:37:09.000 254 21234.12 365.37 43029.81 47985.23 2019-09-11 08:37:10.000 254 21234.05 365.39 43029.83 47985.19 2019-09-11 08:37:11.000 254 21233.98 365.37 43029.82 47985.14 2019-09-11 08:37:12.000 254 21233.92 365.36 43029.86 47985.12 2019-09-11 08:37:13.000 254 21233.83 365.38 43029.82 47985.08 2019-09-11 08:37:14.000 254 21233.73 365.37 43029.84 47985.03 2019-09-11 08:37:15.000 254 21233.67 365.38 43029.84 47985.02 2019-09-11 08:37:16.000 254 21233.61 365.41 43029.80 47984.98 2019-09-11 08:37:17.000 254 21233.57 365.39 43029.79 47984.93 2019-09-11 08:37:18.000 254 21233.54 365.39 43029.80 47984.92 2019-09-11 08:37:19.000 254 21233.52 365.37 43029.80 47984.91 2019-09-11 08:37:20.000 254 21233.54 365.37 43029.80 47984.87 2019-09-11 08:37:21.000 254 21233.51 365.39 43029.76 47984.90 2019-09-11 08:37:22.000 254 21233.54 365.40 43029.76 47984.87 2019-09-11 08:37:23.000 254 21233.57 365.39 43029.74 47984.88 2019-09-11 08:37:24.000 254 21233.56 365.38 43029.78 47984.87 2019-09-11 08:37:25.000 254 21233.55 365.31 43029.80 47984.86 2019-09-11 08:37:26.000 254 21233.58 365.29 43029.82 47984.88 2019-09-11 08:37:27.000 254 21233.59 365.29 43029.81 47984.93 2019-09-11 08:37:28.000 254 21233.61 365.29 43029.84 47984.95 2019-09-11 08:37:29.000 254 21233.64 365.27 43029.86 47984.99 2019-09-11 08:37:30.000 254 21233.69 365.25 43029.87 47984.98 2019-09-11 08:37:31.000 254 21233.69 365.27 43029.91 47985.01 2019-09-11 08:37:32.000 254 21233.69 365.29 43029.91 47985.00 2019-09-11 08:37:33.000 254 21233.70 365.34 43029.86 47985.01 2019-09-11 08:37:34.000 254 21233.74 365.41 43029.88 47984.98 2019-09-11 08:37:35.000 254 21233.78 365.45 43029.85 47985.01 2019-09-11 08:37:36.000 254 21233.83 365.48 43029.82 47984.99 2019-09-11 08:37:37.000 254 21233.88 365.50 43029.80 47985.00 2019-09-11 08:37:38.000 254 21233.87 365.53 43029.79 47984.98 2019-09-11 08:37:39.000 254 21233.90 365.54 43029.77 47985.01 2019-09-11 08:37:40.000 254 21233.96 365.55 43029.75 47984.98 2019-09-11 08:37:41.000 254 21234.03 365.54 43029.74 47985.03 2019-09-11 08:37:42.000 254 21234.05 365.56 43029.72 47985.00 2019-09-11 08:37:43.000 254 21234.10 365.60 43029.70 47985.05 2019-09-11 08:37:44.000 254 21234.13 365.59 43029.71 47985.06 2019-09-11 08:37:45.000 254 21234.15 365.58 43029.71 47985.07 2019-09-11 08:37:46.000 254 21234.15 365.58 43029.74 47985.06 2019-09-11 08:37:47.000 254 21234.20 365.62 43029.72 47985.07 2019-09-11 08:37:48.000 254 21234.20 365.68 43029.72 47985.09 2019-09-11 08:37:49.000 254 21234.18 365.72 43029.67 47985.09 2019-09-11 08:37:50.000 254 21234.16 365.76 43029.63 47985.03 2019-09-11 08:37:51.000 254 21234.13 365.75 43029.63 47985.03 2019-09-11 08:37:52.000 254 21234.11 365.78 43029.64 47985.00 2019-09-11 08:37:53.000 254 21234.11 365.79 43029.67 47985.03 2019-09-11 08:37:54.000 254 21234.13 365.78 43029.65 47984.99 2019-09-11 08:37:55.000 254 21234.13 365.77 43029.59 47984.98 2019-09-11 08:37:56.000 254 21234.17 365.70 43029.64 47985.00 2019-09-11 08:37:57.000 254 21234.21 365.63 43029.72 47985.01 2019-09-11 08:37:58.000 254 21234.19 365.61 43029.73 47985.06 2019-09-11 08:37:59.000 254 21234.15 365.62 43029.73 47985.07 2019-09-11 08:38:00.000 254 21234.09 365.61 43029.73 47985.11 2019-09-11 08:38:01.000 254 21234.05 365.61 43029.74 47985.11 2019-09-11 08:38:02.000 254 21233.99 365.67 43029.73 47985.08 2019-09-11 08:38:03.000 254 21233.94 365.73 43029.73 47985.08 2019-09-11 08:38:04.000 254 21233.90 365.75 43029.70 47985.03 2019-09-11 08:38:05.000 254 21233.88 365.77 43029.71 47985.01 2019-09-11 08:38:06.000 254 21233.84 365.74 43029.70 47984.95 2019-09-11 08:38:07.000 254 21233.80 365.72 43029.70 47984.98 2019-09-11 08:38:08.000 254 21233.80 365.74 43029.73 47984.92 2019-09-11 08:38:09.000 254 21233.76 365.77 43029.73 47984.97 2019-09-11 08:38:10.000 254 21233.75 365.80 43029.73 47984.93 2019-09-11 08:38:11.000 254 21233.71 365.80 43029.76 47984.93 2019-09-11 08:38:12.000 254 21233.69 365.84 43029.75 47984.91 2019-09-11 08:38:13.000 254 21233.68 365.94 43029.75 47984.91 2019-09-11 08:38:14.000 254 21233.73 366.02 43029.74 47984.91 2019-09-11 08:38:15.000 254 21233.74 366.07 43029.73 47984.90 2019-09-11 08:38:16.000 254 21233.78 366.13 43029.66 47984.91 2019-09-11 08:38:17.000 254 21233.79 366.17 43029.69 47984.89 2019-09-11 08:38:18.000 254 21233.78 366.24 43029.69 47984.89 2019-09-11 08:38:19.000 254 21233.78 366.25 43029.69 47984.87 2019-09-11 08:38:20.000 254 21233.75 366.27 43029.68 47984.87 2019-09-11 08:38:21.000 254 21233.73 366.34 43029.65 47984.89 2019-09-11 08:38:22.000 254 21233.75 366.40 43029.62 47984.87 2019-09-11 08:38:23.000 254 21233.77 366.42 43029.62 47984.88 2019-09-11 08:38:24.000 254 21233.70 366.46 43029.63 47984.83 2019-09-11 08:38:25.000 254 21233.68 366.47 43029.61 47984.82 2019-09-11 08:38:26.000 254 21233.65 366.49 43029.61 47984.80 2019-09-11 08:38:27.000 254 21233.64 366.53 43029.57 47984.80 2019-09-11 08:38:28.000 254 21233.62 366.59 43029.57 47984.79 2019-09-11 08:38:29.000 254 21233.63 366.59 43029.58 47984.79 2019-09-11 08:38:30.000 254 21233.62 366.63 43029.54 47984.73 2019-09-11 08:38:31.000 254 21233.63 366.60 43029.53 47984.74 2019-09-11 08:38:32.000 254 21233.63 366.56 43029.51 47984.71 2019-09-11 08:38:33.000 254 21233.64 366.57 43029.46 47984.71 2019-09-11 08:38:34.000 254 21233.64 366.54 43029.47 47984.68 2019-09-11 08:38:35.000 254 21233.63 366.50 43029.48 47984.70 2019-09-11 08:38:36.000 254 21233.61 366.48 43029.49 47984.69 2019-09-11 08:38:37.000 254 21233.61 366.41 43029.50 47984.68 2019-09-11 08:38:38.000 254 21233.61 366.40 43029.49 47984.69 2019-09-11 08:38:39.000 254 21233.58 366.37 43029.52 47984.67 2019-09-11 08:38:40.000 254 21233.51 366.33 43029.52 47984.65 2019-09-11 08:38:41.000 254 21233.44 366.28 43029.54 47984.66 2019-09-11 08:38:42.000 254 21233.39 366.24 43029.56 47984.62 2019-09-11 08:38:43.000 254 21233.32 366.24 43029.56 47984.62 2019-09-11 08:38:44.000 254 21233.19 366.28 43029.55 47984.57 2019-09-11 08:38:45.000 254 21233.11 366.34 43029.47 47984.51 2019-09-11 08:38:46.000 254 21233.04 366.36 43029.42 47984.44 2019-09-11 08:38:47.000 254 21232.96 366.40 43029.37 47984.35 2019-09-11 08:38:48.000 254 21232.90 366.39 43029.31 47984.27 2019-09-11 08:38:49.000 254 21232.89 366.32 43029.27 47984.17 2019-09-11 08:38:50.000 254 21232.91 366.20 43029.30 47984.19 2019-09-11 08:38:51.000 254 21232.89 366.10 43029.36 47984.18 2019-09-11 08:38:52.000 254 21232.90 366.04 43029.37 47984.23 2019-09-11 08:38:53.000 254 21232.88 366.07 43029.41 47984.24 2019-09-11 08:38:54.000 254 21232.83 366.19 43029.32 47984.23 2019-09-11 08:38:55.000 254 21232.77 366.36 43029.23 47984.20 2019-09-11 08:38:56.000 254 21232.72 366.49 43029.13 47984.04 2019-09-11 08:38:57.000 254 21232.72 366.50 43029.04 47983.94 2019-09-11 08:38:58.000 254 21232.74 366.48 43029.00 47983.85 2019-09-11 08:38:59.000 254 21232.77 366.43 43029.00 47983.81 2019-09-11 08:39:00.000 254 21232.78 366.35 43029.01 47983.82 2019-09-11 08:39:01.000 254 21232.77 366.31 43029.04 47983.82 2019-09-11 08:39:02.000 254 21232.77 366.34 43029.08 47983.88 2019-09-11 08:39:03.000 254 21232.74 366.39 43029.06 47983.89 2019-09-11 08:39:04.000 254 21232.74 366.40 43029.06 47983.89 2019-09-11 08:39:05.000 254 21232.74 366.42 43029.07 47983.88 2019-09-11 08:39:06.000 254 21232.75 366.45 43029.06 47983.84 2019-09-11 08:39:07.000 254 21232.76 366.44 43029.02 47983.87 2019-09-11 08:39:08.000 254 21232.79 366.46 43029.01 47983.91 2019-09-11 08:39:09.000 254 21232.85 366.48 43029.01 47983.89 2019-09-11 08:39:10.000 254 21232.88 366.50 43029.05 47983.93 2019-09-11 08:39:11.000 254 21232.90 366.50 43029.06 47983.94 2019-09-11 08:39:12.000 254 21232.91 366.51 43029.09 47983.95 2019-09-11 08:39:13.000 254 21232.92 366.55 43029.09 47983.98 2019-09-11 08:39:14.000 254 21232.93 366.59 43029.07 47984.02 2019-09-11 08:39:15.000 254 21232.91 366.62 43029.09 47983.99 2019-09-11 08:39:16.000 254 21232.87 366.58 43029.14 47983.99 2019-09-11 08:39:17.000 254 21232.85 366.57 43029.12 47984.00 2019-09-11 08:39:18.000 254 21232.84 366.54 43029.17 47984.01 2019-09-11 08:39:19.000 254 21232.85 366.56 43029.23 47984.05 2019-09-11 08:39:20.000 254 21232.80 366.57 43029.32 47984.10 2019-09-11 08:39:21.000 254 21232.71 366.60 43029.36 47984.11 2019-09-11 08:39:22.000 254 21232.66 366.65 43029.37 47984.12 2019-09-11 08:39:23.000 254 21232.55 366.71 43029.40 47984.13 2019-09-11 08:39:24.000 254 21232.43 366.76 43029.43 47984.11 2019-09-11 08:39:25.000 254 21232.38 366.80 43029.45 47984.07 2019-09-11 08:39:26.000 254 21232.34 366.87 43029.46 47984.08 2019-09-11 08:39:27.000 254 21232.31 366.95 43029.42 47984.06 2019-09-11 08:39:28.000 254 21232.35 367.06 43029.36 47984.05 2019-09-11 08:39:29.000 254 21232.40 367.15 43029.34 47984.01 2019-09-11 08:39:30.000 254 21232.44 367.15 43029.29 47983.97 2019-09-11 08:39:31.000 254 21232.50 367.10 43029.25 47983.94 2019-09-11 08:39:32.000 254 21232.57 367.04 43029.26 47983.95 2019-09-11 08:39:33.000 254 21232.69 366.98 43029.25 47984.01 2019-09-11 08:39:34.000 254 21232.77 366.94 43029.26 47984.04 2019-09-11 08:39:35.000 254 21232.80 366.91 43029.30 47984.13 2019-09-11 08:39:36.000 254 21232.86 366.85 43029.34 47984.15 2019-09-11 08:39:37.000 254 21232.90 366.86 43029.35 47984.22 2019-09-11 08:39:38.000 254 21232.98 366.85 43029.37 47984.25 2019-09-11 08:39:39.000 254 21233.01 366.91 43029.38 47984.27 2019-09-11 08:39:40.000 254 21233.01 366.95 43029.37 47984.29 2019-09-11 08:39:41.000 254 21233.02 367.00 43029.38 47984.32 2019-09-11 08:39:42.000 254 21233.02 367.04 43029.38 47984.30 2019-09-11 08:39:43.000 254 21233.01 367.07 43029.38 47984.31 2019-09-11 08:39:44.000 254 21233.01 367.10 43029.35 47984.33 2019-09-11 08:39:45.000 254 21232.98 367.14 43029.36 47984.30 2019-09-11 08:39:46.000 254 21232.99 367.16 43029.33 47984.27 2019-09-11 08:39:47.000 254 21232.96 367.19 43029.32 47984.26 2019-09-11 08:39:48.000 254 21232.97 367.23 43029.28 47984.22 2019-09-11 08:39:49.000 254 21232.95 367.27 43029.26 47984.21 2019-09-11 08:39:50.000 254 21232.93 367.29 43029.25 47984.17 2019-09-11 08:39:51.000 254 21232.89 367.32 43029.23 47984.16 2019-09-11 08:39:52.000 254 21232.85 367.37 43029.26 47984.13 2019-09-11 08:39:53.000 254 21232.86 367.38 43029.22 47984.12 2019-09-11 08:39:54.000 254 21232.85 367.39 43029.23 47984.12 2019-09-11 08:39:55.000 254 21232.86 367.40 43029.20 47984.12 2019-09-11 08:39:56.000 254 21232.85 367.39 43029.23 47984.08 2019-09-11 08:39:57.000 254 21232.83 367.38 43029.25 47984.09 2019-09-11 08:39:58.000 254 21232.83 367.37 43029.22 47984.08 2019-09-11 08:39:59.000 254 21232.82 367.35 43029.26 47984.08 2019-09-11 08:40:00.000 254 21232.83 367.32 43029.28 47984.13 2019-09-11 08:40:01.000 254 21232.79 367.31 43029.32 47984.10 2019-09-11 08:40:02.000 254 21232.77 367.33 43029.30 47984.12 2019-09-11 08:40:03.000 254 21232.74 367.34 43029.30 47984.12 2019-09-11 08:40:04.000 254 21232.75 367.32 43029.28 47984.09 2019-09-11 08:40:05.000 254 21232.73 367.32 43029.28 47984.13 2019-09-11 08:40:06.000 254 21232.73 367.31 43029.30 47984.12 2019-09-11 08:40:07.000 254 21232.77 367.32 43029.33 47984.12 2019-09-11 08:40:08.000 254 21232.76 367.33 43029.30 47984.14 2019-09-11 08:40:09.000 254 21232.80 367.30 43029.26 47984.13 2019-09-11 08:40:10.000 254 21232.83 367.29 43029.26 47984.12 2019-09-11 08:40:11.000 254 21232.86 367.27 43029.29 47984.16 2019-09-11 08:40:12.000 254 21232.92 367.26 43029.29 47984.18 2019-09-11 08:40:13.000 254 21232.94 367.28 43029.28 47984.20 2019-09-11 08:40:14.000 254 21232.98 367.30 43029.33 47984.21 2019-09-11 08:40:15.000 254 21233.02 367.31 43029.35 47984.24 2019-09-11 08:40:16.000 254 21233.01 367.35 43029.34 47984.25 2019-09-11 08:40:17.000 254 21233.04 367.38 43029.36 47984.27 2019-09-11 08:40:18.000 254 21233.10 367.39 43029.37 47984.32 2019-09-11 08:40:19.000 254 21233.14 367.40 43029.36 47984.33 2019-09-11 08:40:20.000 254 21233.17 367.41 43029.38 47984.33 2019-09-11 08:40:21.000 254 21233.19 367.41 43029.42 47984.36 2019-09-11 08:40:22.000 254 21233.20 367.40 43029.41 47984.40 2019-09-11 08:40:23.000 254 21233.24 367.37 43029.41 47984.42 2019-09-11 08:40:24.000 254 21233.24 367.34 43029.45 47984.46 2019-09-11 08:40:25.000 254 21233.25 367.33 43029.48 47984.45 2019-09-11 08:40:26.000 254 21233.25 367.32 43029.53 47984.49 2019-09-11 08:40:27.000 254 21233.30 367.29 43029.54 47984.53 2019-09-11 08:40:28.000 254 21233.29 367.26 43029.57 47984.55 2019-09-11 08:40:29.000 254 21233.29 367.24 43029.57 47984.60 2019-09-11 08:40:30.000 254 21233.34 367.21 43029.56 47984.59 2019-09-11 08:40:31.000 254 21233.33 367.20 43029.60 47984.62 2019-09-11 08:40:32.000 254 21233.34 367.19 43029.60 47984.65 2019-09-11 08:40:33.000 254 21233.37 367.16 43029.59 47984.63 2019-09-11 08:40:34.000 254 21233.37 367.16 43029.61 47984.66 2019-09-11 08:40:35.000 254 21233.37 367.16 43029.62 47984.69 2019-09-11 08:40:36.000 254 21233.39 367.12 43029.64 47984.66 2019-09-11 08:40:37.000 254 21233.38 367.14 43029.65 47984.68 2019-09-11 08:40:38.000 254 21233.39 367.21 43029.68 47984.68 2019-09-11 08:40:39.000 254 21233.38 367.23 43029.69 47984.73 2019-09-11 08:40:40.000 254 21233.36 367.28 43029.66 47984.71 2019-09-11 08:40:41.000 254 21233.37 367.29 43029.65 47984.68 2019-09-11 08:40:42.000 254 21233.41 367.30 43029.65 47984.71 2019-09-11 08:40:43.000 254 21233.42 367.36 43029.63 47984.69 2019-09-11 08:40:44.000 254 21233.44 367.40 43029.62 47984.68 2019-09-11 08:40:45.000 254 21233.45 367.44 43029.61 47984.70 2019-09-11 08:40:46.000 254 21233.50 367.45 43029.61 47984.71 2019-09-11 08:40:47.000 254 21233.55 367.46 43029.59 47984.69 2019-09-11 08:40:48.000 254 21233.60 367.45 43029.59 47984.71 2019-09-11 08:40:49.000 254 21233.61 367.44 43029.57 47984.74 2019-09-11 08:40:50.000 254 21233.64 367.45 43029.55 47984.70 2019-09-11 08:40:51.000 254 21233.62 367.46 43029.55 47984.71 2019-09-11 08:40:52.000 254 21233.62 367.44 43029.59 47984.69 2019-09-11 08:40:53.000 254 21233.59 367.47 43029.59 47984.74 2019-09-11 08:40:54.000 254 21233.60 367.48 43029.57 47984.70 2019-09-11 08:40:55.000 254 21233.54 367.51 43029.57 47984.68 2019-09-11 08:40:56.000 254 21233.55 367.52 43029.61 47984.66 2019-09-11 08:40:57.000 254 21233.52 367.52 43029.59 47984.68 2019-09-11 08:40:58.000 254 21233.53 367.53 43029.62 47984.68 2019-09-11 08:40:59.000 254 21233.53 367.60 43029.60 47984.67 2019-09-11 08:41:00.000 254 21233.56 367.63 43029.62 47984.74 2019-09-11 08:41:01.000 254 21233.58 367.66 43029.61 47984.72 2019-09-11 08:41:02.000 254 21233.61 367.65 43029.60 47984.72 2019-09-11 08:41:03.000 254 21233.67 367.66 43029.60 47984.75 2019-09-11 08:41:04.000 254 21233.68 367.68 43029.62 47984.74 2019-09-11 08:41:05.000 254 21233.74 367.72 43029.60 47984.79 2019-09-11 08:41:06.000 254 21233.77 367.75 43029.58 47984.81 2019-09-11 08:41:07.000 254 21233.83 367.76 43029.58 47984.80 2019-09-11 08:41:08.000 254 21233.85 367.78 43029.54 47984.82 2019-09-11 08:41:09.000 254 21233.86 367.79 43029.54 47984.82 2019-09-11 08:41:10.000 254 21233.87 367.84 43029.55 47984.84 2019-09-11 08:41:11.000 254 21233.90 367.86 43029.59 47984.84 2019-09-11 08:41:12.000 254 21233.94 367.84 43029.59 47984.84 2019-09-11 08:41:13.000 254 21233.92 367.79 43029.57 47984.85 2019-09-11 08:41:14.000 254 21233.95 367.78 43029.57 47984.90 2019-09-11 08:41:15.000 254 21233.97 367.75 43029.61 47984.91 2019-09-11 08:41:16.000 254 21233.97 367.77 43029.63 47984.93 2019-09-11 08:41:17.000 254 21233.97 367.78 43029.65 47984.94 2019-09-11 08:41:18.000 254 21233.94 367.78 43029.61 47984.96 2019-09-11 08:41:19.000 254 21233.88 367.77 43029.62 47984.96 2019-09-11 08:41:20.000 254 21233.84 367.74 43029.68 47984.96 2019-09-11 08:41:21.000 254 21233.81 367.74 43029.68 47984.93 2019-09-11 08:41:22.000 254 21233.82 367.76 43029.66 47984.97 2019-09-11 08:41:23.000 254 21233.80 367.78 43029.67 47984.96 2019-09-11 08:41:24.000 254 21233.76 367.84 43029.64 47984.93 2019-09-11 08:41:25.000 254 21233.71 367.88 43029.59 47984.87 2019-09-11 08:41:26.000 254 21233.67 367.92 43029.59 47984.83 2019-09-11 08:41:27.000 254 21233.62 367.97 43029.55 47984.78 2019-09-11 08:41:28.000 254 21233.58 368.02 43029.51 47984.72 2019-09-11 08:41:29.000 254 21233.52 368.04 43029.48 47984.71 2019-09-11 08:41:30.000 254 21233.50 368.06 43029.49 47984.65 2019-09-11 08:41:31.000 254 21233.45 368.11 43029.49 47984.63 2019-09-11 08:41:32.000 254 21233.42 368.14 43029.46 47984.60 2019-09-11 08:41:33.000 254 21233.39 368.16 43029.43 47984.59 2019-09-11 08:41:34.000 254 21233.37 368.21 43029.43 47984.58 2019-09-11 08:41:35.000 254 21233.38 368.21 43029.44 47984.55 2019-09-11 08:41:36.000 254 21233.41 368.22 43029.43 47984.54 2019-09-11 08:41:37.000 254 21233.42 368.19 43029.44 47984.56 2019-09-11 08:41:38.000 254 21233.40 368.20 43029.43 47984.54 2019-09-11 08:41:39.000 254 21233.39 368.16 43029.43 47984.54 2019-09-11 08:41:40.000 254 21233.35 368.11 43029.41 47984.52 2019-09-11 08:41:41.000 254 21233.29 368.09 43029.42 47984.54 2019-09-11 08:41:42.000 254 21233.29 368.04 43029.41 47984.51 2019-09-11 08:41:43.000 254 21233.26 367.99 43029.42 47984.54 2019-09-11 08:41:44.000 254 21233.24 367.93 43029.45 47984.48 2019-09-11 08:41:45.000 254 21233.23 367.89 43029.44 47984.49 2019-09-11 08:41:46.000 254 21233.19 367.89 43029.44 47984.50 2019-09-11 08:41:47.000 254 21233.20 367.88 43029.46 47984.49 2019-09-11 08:41:48.000 254 21233.18 367.88 43029.48 47984.53 2019-09-11 08:41:49.000 254 21233.17 367.88 43029.48 47984.48 2019-09-11 08:41:50.000 254 21233.18 367.88 43029.48 47984.49 2019-09-11 08:41:51.000 254 21233.19 367.87 43029.49 47984.50 2019-09-11 08:41:52.000 254 21233.21 367.87 43029.48 47984.48 2019-09-11 08:41:53.000 254 21233.17 367.87 43029.44 47984.45 2019-09-11 08:41:54.000 254 21233.16 367.86 43029.44 47984.48 2019-09-11 08:41:55.000 254 21233.20 367.87 43029.41 47984.46 2019-09-11 08:41:56.000 254 21233.21 367.85 43029.40 47984.50 2019-09-11 08:41:57.000 254 21233.27 367.85 43029.41 47984.50 2019-09-11 08:41:58.000 254 21233.33 367.83 43029.43 47984.50 2019-09-11 08:41:59.000 254 21233.30 367.84 43029.44 47984.53 2019-09-11 08:42:00.000 254 21233.29 367.87 43029.42 47984.53 2019-09-11 08:42:01.000 254 21233.33 367.92 43029.39 47984.53 2019-09-11 08:42:02.000 254 21233.41 367.99 43029.40 47984.54 2019-09-11 08:42:03.000 254 21233.42 368.09 43029.34 47984.55 2019-09-11 08:42:04.000 254 21233.41 368.16 43029.32 47984.53 2019-09-11 08:42:05.000 254 21233.39 368.22 43029.28 47984.48 2019-09-11 08:42:06.000 254 21233.38 368.28 43029.20 47984.44 2019-09-11 08:42:07.000 254 21233.37 368.35 43029.16 47984.39 2019-09-11 08:42:08.000 254 21233.32 368.45 43029.08 47984.33 2019-09-11 08:42:09.000 254 21233.26 368.52 43029.02 47984.26 2019-09-11 08:42:10.000 254 21233.19 368.57 43029.00 47984.16 2019-09-11 08:42:11.000 254 21233.16 368.58 43028.94 47984.08 2019-09-11 08:42:12.000 254 21233.10 368.61 43028.89 47984.02 2019-09-11 08:42:13.000 254 21233.08 368.63 43028.87 47983.99 2019-09-11 08:42:14.000 254 21233.05 368.62 43028.89 47984.00 2019-09-11 08:42:15.000 254 21233.02 368.60 43028.88 47983.91 2019-09-11 08:42:16.000 254 21232.98 368.58 43028.88 47983.89 2019-09-11 08:42:17.000 254 21232.92 368.57 43028.87 47983.90 2019-09-11 08:42:18.000 254 21232.93 368.56 43028.91 47983.88 2019-09-11 08:42:19.000 254 21232.90 368.55 43028.91 47983.89 2019-09-11 08:42:20.000 254 21232.86 368.54 43028.96 47983.87 2019-09-11 08:42:21.000 254 21232.80 368.52 43028.99 47983.86 2019-09-11 08:42:22.000 254 21232.76 368.45 43029.02 47983.88 2019-09-11 08:42:23.000 254 21232.71 368.40 43029.08 47983.88 2019-09-11 08:42:24.000 254 21232.68 368.38 43029.12 47983.97 2019-09-11 08:42:25.000 254 21232.66 368.39 43029.18 47983.98 2019-09-11 08:42:26.000 254 21232.61 368.41 43029.21 47984.00 2019-09-11 08:42:27.000 254 21232.64 368.41 43029.21 47984.01 2019-09-11 08:42:28.000 254 21232.63 368.43 43029.24 47984.07 2019-09-11 08:42:29.000 254 21232.67 368.44 43029.24 47984.07 2019-09-11 08:42:30.000 254 21232.69 368.39 43029.26 47984.07 2019-09-11 08:42:31.000 254 21232.75 368.37 43029.27 47984.11 2019-09-11 08:42:32.000 254 21232.76 368.40 43029.27 47984.13 2019-09-11 08:42:33.000 254 21232.77 368.40 43029.26 47984.13 2019-09-11 08:42:34.000 254 21232.84 368.37 43029.29 47984.17 2019-09-11 08:42:35.000 254 21232.85 368.36 43029.30 47984.16 2019-09-11 08:42:36.000 254 21232.85 368.36 43029.30 47984.19 2019-09-11 08:42:37.000 254 21232.90 368.36 43029.29 47984.20 2019-09-11 08:42:38.000 254 21232.93 368.37 43029.29 47984.26 2019-09-11 08:42:39.000 254 21232.96 368.35 43029.30 47984.28 2019-09-11 08:42:40.000 254 21232.97 368.33 43029.33 47984.27 2019-09-11 08:42:41.000 254 21233.01 368.29 43029.34 47984.28 2019-09-11 08:42:42.000 254 21233.05 368.24 43029.34 47984.29 2019-09-11 08:42:43.000 254 21233.01 368.25 43029.36 47984.33 2019-09-11 08:42:44.000 254 21233.04 368.26 43029.37 47984.33 2019-09-11 08:42:45.000 254 21233.09 368.24 43029.35 47984.35 2019-09-11 08:42:46.000 254 21233.11 368.21 43029.39 47984.37 2019-09-11 08:42:47.000 254 21233.13 368.18 43029.42 47984.41 2019-09-11 08:42:48.000 254 21233.17 368.13 43029.46 47984.44 2019-09-11 08:42:49.000 254 21233.22 368.09 43029.48 47984.48 2019-09-11 08:42:50.000 254 21233.22 368.04 43029.50 47984.51 2019-09-11 08:42:51.000 254 21233.28 368.01 43029.51 47984.58 2019-09-11 08:42:52.000 254 21233.28 367.94 43029.55 47984.59 2019-09-11 08:42:53.000 254 21233.29 367.87 43029.59 47984.65 2019-09-11 08:42:54.000 254 21233.30 367.83 43029.63 47984.66 2019-09-11 08:42:55.000 254 21233.31 367.79 43029.64 47984.67 2019-09-11 08:42:56.000 254 21233.30 367.81 43029.64 47984.68 2019-09-11 08:42:57.000 254 21233.30 367.77 43029.65 47984.73 2019-09-11 08:42:58.000 254 21233.28 367.76 43029.64 47984.71 2019-09-11 08:42:59.000 254 21233.23 367.74 43029.65 47984.72 2019-09-11 08:43:00.000 254 21233.23 367.74 43029.66 47984.66 2019-09-11 08:43:01.000 254 21233.21 367.74 43029.63 47984.68 2019-09-11 08:43:02.000 254 21233.18 367.72 43029.63 47984.65 2019-09-11 08:43:03.000 254 21233.19 367.70 43029.65 47984.65 2019-09-11 08:43:04.000 254 21233.23 367.69 43029.66 47984.69 2019-09-11 08:43:05.000 254 21233.24 367.68 43029.67 47984.67 2019-09-11 08:43:06.000 254 21233.22 367.68 43029.67 47984.69 2019-09-11 08:43:07.000 254 21233.21 367.67 43029.63 47984.69 2019-09-11 08:43:08.000 254 21233.21 367.67 43029.70 47984.74 2019-09-11 08:43:09.000 254 21233.17 367.70 43029.71 47984.71 2019-09-11 08:43:10.000 254 21233.13 367.68 43029.68 47984.71 2019-09-11 08:43:11.000 254 21233.09 367.68 43029.71 47984.67 2019-09-11 08:43:12.000 254 21233.03 367.68 43029.73 47984.68 2019-09-11 08:43:13.000 254 21232.99 367.68 43029.70 47984.66 2019-09-11 08:43:14.000 254 21232.97 367.68 43029.68 47984.60 2019-09-11 08:43:15.000 254 21232.93 367.65 43029.68 47984.61 2019-09-11 08:43:16.000 254 21232.91 367.65 43029.68 47984.56 2019-09-11 08:43:17.000 254 21232.88 367.64 43029.66 47984.58 2019-09-11 08:43:18.000 254 21232.92 367.60 43029.68 47984.56 2019-09-11 08:43:19.000 254 21232.89 367.57 43029.66 47984.54 2019-09-11 08:43:20.000 254 21232.87 367.55 43029.65 47984.53 2019-09-11 08:43:21.000 254 21232.86 367.53 43029.62 47984.52 2019-09-11 08:43:22.000 254 21232.85 367.52 43029.60 47984.51 2019-09-11 08:43:23.000 254 21232.80 367.53 43029.58 47984.47 2019-09-11 08:43:24.000 254 21232.82 367.53 43029.59 47984.47 2019-09-11 08:43:25.000 254 21232.79 367.52 43029.60 47984.45 2019-09-11 08:43:26.000 254 21232.79 367.47 43029.62 47984.44 2019-09-11 08:43:27.000 254 21232.80 367.45 43029.58 47984.43 2019-09-11 08:43:28.000 254 21232.81 367.46 43029.55 47984.43 2019-09-11 08:43:29.000 254 21232.83 367.47 43029.58 47984.44 2019-09-11 08:43:30.000 254 21232.83 367.46 43029.58 47984.40 2019-09-11 08:43:31.000 254 21232.81 367.47 43029.56 47984.40 2019-09-11 08:43:32.000 254 21232.78 367.45 43029.59 47984.42 2019-09-11 08:43:33.000 254 21232.76 367.46 43029.61 47984.41 2019-09-11 08:43:34.000 254 21232.76 367.48 43029.62 47984.44 2019-09-11 08:43:35.000 254 21232.74 367.47 43029.62 47984.41 2019-09-11 08:43:36.000 254 21232.77 367.46 43029.59 47984.45 2019-09-11 08:43:37.000 254 21232.77 367.51 43029.62 47984.44 2019-09-11 08:43:38.000 254 21232.78 367.52 43029.60 47984.43 2019-09-11 08:43:39.000 254 21232.76 367.55 43029.59 47984.43 2019-09-11 08:43:40.000 254 21232.78 367.57 43029.56 47984.41 2019-09-11 08:43:41.000 254 21232.76 367.63 43029.55 47984.40 2019-09-11 08:43:42.000 254 21232.78 367.64 43029.53 47984.39 2019-09-11 08:43:43.000 254 21232.78 367.66 43029.51 47984.38 2019-09-11 08:43:44.000 254 21232.79 367.68 43029.48 47984.37 2019-09-11 08:43:45.000 254 21232.80 367.68 43029.51 47984.34 2019-09-11 08:43:46.000 254 21232.83 367.69 43029.49 47984.34 2019-09-11 08:43:47.000 254 21232.82 367.68 43029.47 47984.33 2019-09-11 08:43:48.000 254 21232.84 367.67 43029.41 47984.32 2019-09-11 08:43:49.000 254 21232.84 367.67 43029.40 47984.31 2019-09-11 08:43:50.000 254 21232.83 367.65 43029.37 47984.28 2019-09-11 08:43:51.000 254 21232.85 367.58 43029.39 47984.28 2019-09-11 08:43:52.000 254 21232.84 367.49 43029.41 47984.28 2019-09-11 08:43:53.000 254 21232.83 367.38 43029.46 47984.29 2019-09-11 08:43:54.000 254 21232.80 367.31 43029.50 47984.29 2019-09-11 08:43:55.000 254 21232.83 367.21 43029.56 47984.38 2019-09-11 08:43:56.000 254 21232.80 367.12 43029.61 47984.40 2019-09-11 08:43:57.000 254 21232.77 367.06 43029.68 47984.46 2019-09-11 08:43:58.000 254 21232.78 367.02 43029.72 47984.51 2019-09-11 08:43:59.000 254 21232.79 366.95 43029.73 47984.51 2019-09-11 08:44:00.000 254 21232.76 366.88 43029.77 47984.52 2019-09-11 08:44:01.000 254 21232.72 366.77 43029.81 47984.57 2019-09-11 08:44:02.000 254 21232.69 366.70 43029.87 47984.59 2019-09-11 08:44:03.000 254 21232.68 366.63 43029.94 47984.64 2019-09-11 08:44:04.000 254 21232.65 366.61 43029.98 47984.64 2019-09-11 08:44:05.000 254 21232.63 366.62 43030.00 47984.70 2019-09-11 08:44:06.000 254 21232.62 366.62 43030.00 47984.70 2019-09-11 08:44:07.000 254 21232.61 366.61 43029.99 47984.70 2019-09-11 08:44:08.000 254 21232.56 366.56 43030.00 47984.70 2019-09-11 08:44:09.000 254 21232.53 366.59 43030.02 47984.66 2019-09-11 08:44:10.000 254 21232.51 366.65 43030.01 47984.66 2019-09-11 08:44:11.000 254 21232.50 366.67 43030.01 47984.66 2019-09-11 08:44:12.000 254 21232.45 366.72 43029.96 47984.62 2019-09-11 08:44:13.000 254 21232.40 366.75 43029.94 47984.58 2019-09-11 08:44:14.000 254 21232.38 366.74 43029.95 47984.58 2019-09-11 08:44:15.000 254 21232.34 366.77 43029.94 47984.57 2019-09-11 08:44:16.000 254 21232.30 366.83 43029.92 47984.53 2019-09-11 08:44:17.000 254 21232.31 366.82 43029.93 47984.51 2019-09-11 08:44:18.000 254 21232.31 366.79 43029.93 47984.51 2019-09-11 08:44:19.000 254 21232.29 366.81 43029.92 47984.49 2019-09-11 08:44:20.000 254 21232.28 366.81 43029.93 47984.47 2019-09-11 08:44:21.000 254 21232.29 366.78 43029.92 47984.48 2019-09-11 08:44:22.000 254 21232.29 366.78 43029.91 47984.48 2019-09-11 08:44:23.000 254 21232.32 366.77 43029.91 47984.49 2019-09-11 08:44:24.000 254 21232.30 366.81 43029.88 47984.48 2019-09-11 08:44:25.000 254 21232.31 366.79 43029.87 47984.49 2019-09-11 08:44:26.000 254 21232.37 366.79 43029.89 47984.46 2019-09-11 08:44:27.000 254 21232.33 366.77 43029.86 47984.48 2019-09-11 08:44:28.000 254 21232.38 366.76 43029.87 47984.48 2019-09-11 08:44:29.000 254 21232.36 366.78 43029.84 47984.46 2019-09-11 08:44:30.000 254 21232.39 366.78 43029.81 47984.46 2019-09-11 08:44:31.000 254 21232.38 366.76 43029.80 47984.42 2019-09-11 08:44:32.000 254 21232.33 366.75 43029.81 47984.41 2019-09-11 08:44:33.000 254 21232.33 366.70 43029.77 47984.38 2019-09-11 08:44:34.000 254 21232.34 366.66 43029.77 47984.38 2019-09-11 08:44:35.000 254 21232.31 366.60 43029.79 47984.37 2019-09-11 08:44:36.000 254 21232.26 366.58 43029.82 47984.38 2019-09-11 08:44:37.000 254 21232.25 366.53 43029.84 47984.34 2019-09-11 08:44:38.000 254 21232.19 366.54 43029.85 47984.40 2019-09-11 08:44:39.000 254 21232.14 366.56 43029.84 47984.35 2019-09-11 08:44:40.000 254 21232.09 366.60 43029.84 47984.33 2019-09-11 08:44:41.000 254 21232.02 366.66 43029.82 47984.30 2019-09-11 08:44:42.000 254 21231.95 366.69 43029.81 47984.30 2019-09-11 08:44:43.000 254 21231.92 366.68 43029.80 47984.24 2019-09-11 08:44:44.000 254 21231.88 366.68 43029.78 47984.21 2019-09-11 08:44:45.000 254 21231.85 366.66 43029.80 47984.16 2019-09-11 08:44:46.000 254 21231.82 366.66 43029.82 47984.18 2019-09-11 08:44:47.000 254 21231.76 366.68 43029.86 47984.17 2019-09-11 08:44:48.000 254 21231.71 366.69 43029.85 47984.19 2019-09-11 08:44:49.000 254 21231.70 366.72 43029.86 47984.19 2019-09-11 08:44:50.000 254 21231.72 366.73 43029.86 47984.15 2019-09-11 08:44:51.000 254 21231.75 366.77 43029.84 47984.14 2019-09-11 08:44:52.000 254 21231.73 366.79 43029.84 47984.15 2019-09-11 08:44:53.000 254 21231.76 366.78 43029.82 47984.18 2019-09-11 08:44:54.000 254 21231.76 366.76 43029.84 47984.16 2019-09-11 08:44:55.000 254 21231.75 366.77 43029.83 47984.14 2019-09-11 08:44:56.000 254 21231.74 366.84 43029.83 47984.18 2019-09-11 08:44:57.000 254 21231.77 366.85 43029.78 47984.15 2019-09-11 08:44:58.000 254 21231.80 366.85 43029.74 47984.12 2019-09-11 08:44:59.000 254 21231.83 366.84 43029.74 47984.13 2019-09-11 08:45:00.000 254 21231.83 366.82 43029.76 47984.12 2019-09-11 08:45:01.000 254 21231.84 366.81 43029.73 47984.11 2019-09-11 08:45:02.000 254 21231.90 366.79 43029.74 47984.13 2019-09-11 08:45:03.000 254 21231.94 366.77 43029.73 47984.14 2019-09-11 08:45:04.000 254 21231.95 366.75 43029.75 47984.19 2019-09-11 08:45:05.000 254 21231.96 366.74 43029.75 47984.13 2019-09-11 08:45:06.000 254 21231.95 366.72 43029.73 47984.14 2019-09-11 08:45:07.000 254 21231.93 366.70 43029.73 47984.17 2019-09-11 08:45:08.000 254 21231.89 366.70 43029.72 47984.15 2019-09-11 08:45:09.000 254 21231.89 366.68 43029.73 47984.12 2019-09-11 08:45:10.000 254 21231.87 366.68 43029.74 47984.13 2019-09-11 08:45:11.000 254 21231.85 366.70 43029.73 47984.12 2019-09-11 08:45:12.000 254 21231.82 366.69 43029.73 47984.13 2019-09-11 08:45:13.000 254 21231.79 366.70 43029.71 47984.09 2019-09-11 08:45:14.000 254 21231.78 366.67 43029.71 47984.08 2019-09-11 08:45:15.000 254 21231.71 366.69 43029.73 47984.06 2019-09-11 08:45:16.000 254 21231.67 366.69 43029.70 47984.04 2019-09-11 08:45:17.000 254 21231.64 366.70 43029.73 47984.03 2019-09-11 08:45:18.000 254 21231.59 366.80 43029.71 47984.02 2019-09-11 08:45:19.000 254 21231.57 366.91 43029.69 47983.99 2019-09-11 08:45:20.000 254 21231.52 367.00 43029.65 47983.91 2019-09-11 08:45:21.000 254 21231.54 367.06 43029.57 47983.90 2019-09-11 08:45:22.000 254 21231.55 367.14 43029.50 47983.85 2019-09-11 08:45:23.000 254 21231.61 367.13 43029.49 47983.79 2019-09-11 08:45:24.000 254 21231.61 367.09 43029.52 47983.80 2019-09-11 08:45:25.000 254 21231.64 367.11 43029.57 47983.86 2019-09-11 08:45:26.000 254 21231.66 367.13 43029.56 47983.87 2019-09-11 08:45:27.000 254 21231.69 367.16 43029.58 47983.91 2019-09-11 08:45:28.000 254 21231.73 367.15 43029.57 47983.94 2019-09-11 08:45:29.000 254 21231.75 367.17 43029.58 47983.95 2019-09-11 08:45:30.000 254 21231.79 367.18 43029.62 47983.95 2019-09-11 08:45:31.000 254 21231.81 367.20 43029.64 47983.99 2019-09-11 08:45:32.000 254 21231.85 367.21 43029.65 47984.01 2019-09-11 08:45:33.000 254 21231.92 367.22 43029.65 47984.04 2019-09-11 08:45:34.000 254 21231.99 367.22 43029.66 47984.06 2019-09-11 08:45:35.000 254 21231.98 367.21 43029.65 47984.10 2019-09-11 08:45:36.000 254 21231.97 367.16 43029.66 47984.10 2019-09-11 08:45:37.000 254 21231.98 367.15 43029.70 47984.13 2019-09-11 08:45:38.000 254 21232.00 367.14 43029.73 47984.14 2019-09-11 08:45:39.000 254 21232.06 367.16 43029.70 47984.20 2019-09-11 08:45:40.000 254 21232.07 367.15 43029.72 47984.20 2019-09-11 08:45:41.000 254 21232.04 367.13 43029.72 47984.21 2019-09-11 08:45:42.000 254 21232.00 367.16 43029.71 47984.20 2019-09-11 08:45:43.000 254 21231.95 367.23 43029.69 47984.20 2019-09-11 08:45:44.000 254 21231.85 367.43 43029.61 47984.14 2019-09-11 08:45:45.000 254 21231.76 367.59 43029.49 47984.02 2019-09-11 08:45:46.000 254 21231.69 367.65 43029.34 47983.87 2019-09-11 08:45:47.000 254 21231.64 367.66 43029.23 47983.74 2019-09-11 08:45:48.000 254 21231.59 367.63 43029.20 47983.65 2019-09-11 08:45:49.000 254 21231.53 367.60 43029.14 47983.54 2019-09-11 08:45:50.000 254 21231.49 367.58 43029.12 47983.49 2019-09-11 08:45:51.000 254 21231.41 367.53 43029.17 47983.43 2019-09-11 08:45:52.000 254 21231.36 367.50 43029.15 47983.41 2019-09-11 08:45:53.000 254 21231.32 367.48 43029.13 47983.39 2019-09-11 08:45:54.000 254 21231.32 367.48 43029.14 47983.39 2019-09-11 08:45:55.000 254 21231.30 367.47 43029.16 47983.35 2019-09-11 08:45:56.000 254 21231.28 367.47 43029.12 47983.37 2019-09-11 08:45:57.000 254 21231.27 367.48 43029.07 47983.31 2019-09-11 08:45:58.000 254 21231.28 367.46 43029.07 47983.32 2019-09-11 08:45:59.000 254 21231.26 367.39 43029.07 47983.29 2019-09-11 08:46:00.000 254 21231.23 367.37 43029.09 47983.25 2019-09-11 08:46:01.000 254 21231.22 367.33 43029.10 47983.30 2019-09-11 08:46:02.000 254 21231.23 367.30 43029.15 47983.32 2019-09-11 08:46:03.000 254 21231.24 367.25 43029.13 47983.30 2019-09-11 08:46:04.000 254 21231.31 367.16 43029.16 47983.34 2019-09-11 08:46:05.000 254 21231.34 367.07 43029.24 47983.40 2019-09-11 08:46:06.000 254 21231.34 366.97 43029.27 47983.47 2019-09-11 08:46:07.000 254 21231.38 366.91 43029.37 47983.53 2019-09-11 08:46:08.000 254 21231.37 366.83 43029.45 47983.60 2019-09-11 08:46:09.000 254 21231.37 366.78 43029.48 47983.64 2019-09-11 08:46:10.000 254 21231.31 366.90 43029.52 47983.67 2019-09-11 08:46:11.000 254 21231.25 367.11 43029.45 47983.68 2019-09-11 08:46:12.000 254 21231.25 367.22 43029.35 47983.59 2019-09-11 08:46:13.000 254 21231.21 367.28 43029.27 47983.52 2019-09-11 08:46:14.000 254 21231.19 367.31 43029.19 47983.43 2019-09-11 08:46:15.000 254 21231.19 367.38 43029.16 47983.36 2019-09-11 08:46:16.000 254 21231.17 367.45 43029.13 47983.32 2019-09-11 08:46:17.000 254 21231.18 367.50 43029.04 47983.27 2019-09-11 08:46:18.000 254 21231.24 367.51 43028.97 47983.23 2019-09-11 08:46:19.000 254 21231.25 367.46 43028.97 47983.20 2019-09-11 08:46:20.000 254 21231.25 367.44 43028.97 47983.17 2019-09-11 08:46:21.000 254 21231.26 367.39 43028.96 47983.14 2019-09-11 08:46:22.000 254 21231.23 367.32 43029.02 47983.20 2019-09-11 08:46:23.000 254 21231.24 367.35 43029.03 47983.21 2019-09-11 08:46:24.000 254 21231.23 367.40 43029.01 47983.22 2019-09-11 08:46:25.000 254 21231.26 367.44 43028.99 47983.20 2019-09-11 08:46:26.000 254 21231.22 367.45 43028.93 47983.20 2019-09-11 08:46:27.000 254 21231.26 367.46 43028.95 47983.15 2019-09-11 08:46:28.000 254 21231.26 367.52 43028.92 47983.16 2019-09-11 08:46:29.000 254 21231.28 367.54 43028.92 47983.14 2019-09-11 08:46:30.000 254 21231.29 367.54 43028.91 47983.16 2019-09-11 08:46:31.000 254 21231.30 367.47 43028.89 47983.19 2019-09-11 08:46:32.000 254 21231.31 367.44 43028.91 47983.12 2019-09-11 08:46:33.000 254 21231.30 367.43 43028.91 47983.14 2019-09-11 08:46:34.000 254 21231.32 367.44 43028.90 47983.16 2019-09-11 08:46:35.000 254 21231.30 367.45 43028.89 47983.19 2019-09-11 08:46:36.000 254 21231.31 367.42 43028.93 47983.20 2019-09-11 08:46:37.000 254 21231.31 367.44 43028.90 47983.19 2019-09-11 08:46:38.000 254 21231.31 367.42 43028.93 47983.18 2019-09-11 08:46:39.000 254 21231.28 367.39 43028.96 47983.19 2019-09-11 08:46:40.000 254 21231.26 367.38 43028.98 47983.20 2019-09-11 08:46:41.000 254 21231.28 367.37 43029.01 47983.24 2019-09-11 08:46:42.000 254 21231.25 367.36 43029.02 47983.26 2019-09-11 08:46:43.000 254 21231.20 367.39 43029.06 47983.25 2019-09-11 08:46:44.000 254 21231.18 367.40 43029.09 47983.27 2019-09-11 08:46:45.000 254 21231.21 367.39 43029.09 47983.25 2019-09-11 08:46:46.000 254 21231.18 367.41 43029.07 47983.27 2019-09-11 08:46:47.000 254 21231.19 367.41 43029.09 47983.26 2019-09-11 08:46:48.000 254 21231.19 367.37 43029.13 47983.27 2019-09-11 08:46:49.000 254 21231.15 367.35 43029.15 47983.29 2019-09-11 08:46:50.000 254 21231.14 367.31 43029.16 47983.28 2019-09-11 08:46:51.000 254 21231.16 367.25 43029.19 47983.34 2019-09-11 08:46:52.000 254 21231.19 367.18 43029.26 47983.37 2019-09-11 08:46:53.000 254 21231.19 367.16 43029.32 47983.45 2019-09-11 08:46:54.000 254 21231.23 367.15 43029.33 47983.49 2019-09-11 08:46:55.000 254 21231.21 367.18 43029.37 47983.52 2019-09-11 08:46:56.000 254 21231.14 367.19 43029.37 47983.52 2019-09-11 08:46:57.000 254 21231.12 367.17 43029.39 47983.50 2019-09-11 08:46:58.000 254 21231.10 367.17 43029.37 47983.51 2019-09-11 08:46:59.000 254 21231.11 367.15 43029.39 47983.49 2019-09-11 08:47:00.000 254 21231.09 367.10 43029.44 47983.53 2019-09-11 08:47:01.000 254 21231.08 367.08 43029.43 47983.50 2019-09-11 08:47:02.000 254 21231.11 367.02 43029.48 47983.54 2019-09-11 08:47:03.000 254 21231.09 366.94 43029.50 47983.54 2019-09-11 08:47:04.000 254 21231.09 366.91 43029.53 47983.61 2019-09-11 08:47:05.000 254 21231.10 366.89 43029.56 47983.65 2019-09-11 08:47:06.000 254 21231.10 366.86 43029.61 47983.65 2019-09-11 08:47:07.000 254 21231.09 366.77 43029.64 47983.70 2019-09-11 08:47:08.000 254 21231.09 366.72 43029.68 47983.74 2019-09-11 08:47:09.000 254 21231.13 366.68 43029.71 47983.72 2019-09-11 08:47:10.000 254 21231.15 366.66 43029.74 47983.79 2019-09-11 08:47:11.000 254 21231.22 366.66 43029.76 47983.81 2019-09-11 08:47:12.000 254 21231.26 366.64 43029.77 47983.85 2019-09-11 08:47:13.000 254 21231.26 366.65 43029.70 47983.84 2019-09-11 08:47:14.000 254 21231.29 366.66 43029.72 47983.88 2019-09-11 08:47:15.000 254 21231.30 366.67 43029.73 47983.89 2019-09-11 08:47:16.000 254 21231.36 366.63 43029.76 47983.90 2019-09-11 08:47:17.000 254 21231.41 366.61 43029.75 47983.95 2019-09-11 08:47:18.000 254 21231.47 366.63 43029.76 47983.99 2019-09-11 08:47:19.000 254 21231.52 366.62 43029.75 47983.99 2019-09-11 08:47:20.000 254 21231.61 366.61 43029.75 47984.06 2019-09-11 08:47:21.000 254 21231.70 366.57 43029.75 47984.05 2019-09-11 08:47:22.000 254 21231.77 366.57 43029.75 47984.10 2019-09-11 08:47:23.000 254 21231.78 366.57 43029.73 47984.10 2019-09-11 08:47:24.000 254 21231.85 366.54 43029.75 47984.13 2019-09-11 08:47:25.000 254 21231.91 366.51 43029.74 47984.17 2019-09-11 08:47:26.000 254 21231.97 366.47 43029.77 47984.20 2019-09-11 08:47:27.000 254 21232.01 366.45 43029.75 47984.20 2019-09-11 08:47:28.000 254 21232.04 366.41 43029.78 47984.23 2019-09-11 08:47:29.000 254 21232.07 366.37 43029.79 47984.28 2019-09-11 08:47:30.000 254 21232.08 366.36 43029.79 47984.31 2019-09-11 08:47:31.000 254 21232.06 366.33 43029.81 47984.31 2019-09-11 08:47:32.000 254 21232.07 366.28 43029.85 47984.35 2019-09-11 08:47:33.000 254 21232.04 366.27 43029.88 47984.34 2019-09-11 08:47:34.000 254 21232.04 366.26 43029.88 47984.34 2019-09-11 08:47:35.000 254 21232.06 366.24 43029.89 47984.36 2019-09-11 08:47:36.000 254 21232.05 366.20 43029.89 47984.35 2019-09-11 08:47:37.000 254 21232.04 366.17 43029.89 47984.36 2019-09-11 08:47:38.000 254 21232.02 366.13 43029.91 47984.38 2019-09-11 08:47:39.000 254 21232.00 366.12 43029.91 47984.36 2019-09-11 08:47:40.000 254 21231.99 366.12 43029.93 47984.35 2019-09-11 08:47:41.000 254 21232.00 366.11 43029.91 47984.34 2019-09-11 08:47:42.000 254 21232.00 366.09 43029.91 47984.34 2019-09-11 08:47:43.000 254 21231.96 366.11 43029.90 47984.34 2019-09-11 08:47:44.000 254 21231.91 366.14 43029.90 47984.34 2019-09-11 08:47:45.000 254 21231.90 366.13 43029.93 47984.35 2019-09-11 08:47:46.000 254 21231.89 366.14 43029.96 47984.33 2019-09-11 08:47:47.000 254 21231.86 366.17 43029.96 47984.30 2019-09-11 08:47:48.000 254 21231.85 366.20 43029.96 47984.34 2019-09-11 08:47:49.000 254 21231.85 366.19 43029.95 47984.32 2019-09-11 08:47:50.000 254 21231.86 366.22 43029.94 47984.33 2019-09-11 08:47:51.000 254 21231.82 366.25 43029.95 47984.31 2019-09-11 08:47:52.000 254 21231.81 366.25 43029.96 47984.33 2019-09-11 08:47:53.000 254 21231.83 366.25 43029.97 47984.30 2019-09-11 08:47:54.000 254 21231.85 366.25 43029.97 47984.33 2019-09-11 08:47:55.000 254 21231.86 366.23 43029.99 47984.34 2019-09-11 08:47:56.000 254 21231.84 366.17 43030.01 47984.34 2019-09-11 08:47:57.000 254 21231.84 366.18 43029.99 47984.34 2019-09-11 08:47:58.000 254 21231.84 366.13 43030.04 47984.39 2019-09-11 08:47:59.000 254 21231.84 366.10 43030.08 47984.40 2019-09-11 08:48:00.000 254 21231.87 366.12 43030.09 47984.43 2019-09-11 08:48:01.000 254 21231.90 366.16 43030.05 47984.44 2019-09-11 08:48:02.000 254 21231.96 366.19 43030.08 47984.46 2019-09-11 08:48:03.000 254 21231.99 366.21 43030.05 47984.49 2019-09-11 08:48:04.000 254 21231.99 366.21 43030.05 47984.51 2019-09-11 08:48:05.000 254 21232.04 366.20 43030.06 47984.50 2019-09-11 08:48:06.000 254 21232.06 366.19 43030.05 47984.51 2019-09-11 08:48:07.000 254 21232.02 366.19 43030.03 47984.49 2019-09-11 08:48:08.000 254 21232.02 366.16 43030.08 47984.53 2019-09-11 08:48:09.000 254 21232.02 366.17 43030.09 47984.49 2019-09-11 08:48:10.000 254 21231.98 366.20 43030.07 47984.53 2019-09-11 08:48:11.000 254 21231.93 366.22 43030.08 47984.51 2019-09-11 08:48:12.000 254 21231.84 366.24 43030.10 47984.50 2019-09-11 08:48:13.000 254 21231.75 366.26 43030.08 47984.44 2019-09-11 08:48:14.000 254 21231.71 366.27 43030.08 47984.40 2019-09-11 08:48:15.000 254 21231.67 366.24 43030.09 47984.39 2019-09-11 08:48:16.000 254 21231.64 366.21 43030.10 47984.39 2019-09-11 08:48:17.000 254 21231.58 366.18 43030.10 47984.36 2019-09-11 08:48:18.000 254 21231.55 366.14 43030.10 47984.36 2019-09-11 08:48:19.000 254 21231.54 366.10 43030.12 47984.34 2019-09-11 08:48:20.000 254 21231.50 366.05 43030.13 47984.32 2019-09-11 08:48:21.000 254 21231.42 365.99 43030.15 47984.34 2019-09-11 08:48:22.000 254 21231.39 365.95 43030.20 47984.31 2019-09-11 08:48:23.000 254 21231.36 365.91 43030.19 47984.32 2019-09-11 08:48:24.000 254 21231.35 365.91 43030.18 47984.34 2019-09-11 08:48:25.000 254 21231.34 365.90 43030.19 47984.32 2019-09-11 08:48:26.000 254 21231.30 365.86 43030.20 47984.31 2019-09-11 08:48:27.000 254 21231.31 365.83 43030.22 47984.31 2019-09-11 08:48:28.000 254 21231.32 365.76 43030.24 47984.33 2019-09-11 08:48:29.000 254 21231.31 365.74 43030.27 47984.33 2019-09-11 08:48:30.000 254 21231.32 365.72 43030.30 47984.37 2019-09-11 08:48:31.000 254 21231.31 365.71 43030.30 47984.36 2019-09-11 08:48:32.000 254 21231.28 365.66 43030.35 47984.38 2019-09-11 08:48:33.000 254 21231.32 365.65 43030.37 47984.44 2019-09-11 08:48:34.000 254 21231.35 365.62 43030.39 47984.45 2019-09-11 08:48:35.000 254 21231.37 365.62 43030.40 47984.45 2019-09-11 08:48:36.000 254 21231.39 365.62 43030.43 47984.48 2019-09-11 08:48:37.000 254 21231.44 365.61 43030.45 47984.55 2019-09-11 08:48:38.000 254 21231.50 365.63 43030.44 47984.57 2019-09-11 08:48:39.000 254 21231.55 365.69 43030.42 47984.56 2019-09-11 08:48:40.000 254 21231.62 365.70 43030.39 47984.61 2019-09-11 08:48:41.000 254 21231.68 365.75 43030.35 47984.62 2019-09-11 08:48:42.000 254 21231.72 365.80 43030.35 47984.59 2019-09-11 08:48:43.000 254 21231.76 365.80 43030.33 47984.60 2019-09-11 08:48:44.000 254 21231.75 365.81 43030.32 47984.60 2019-09-11 08:48:45.000 254 21231.76 365.83 43030.28 47984.58 2019-09-11 08:48:46.000 254 21231.74 365.85 43030.24 47984.55 2019-09-11 08:48:47.000 254 21231.73 365.83 43030.24 47984.52 2019-09-11 08:48:48.000 254 21231.69 365.83 43030.25 47984.51 2019-09-11 08:48:49.000 254 21231.67 365.84 43030.26 47984.53 2019-09-11 08:48:50.000 254 21231.63 365.91 43030.30 47984.53 2019-09-11 08:48:51.000 254 21231.66 365.98 43030.22 47984.48 2019-09-11 08:48:52.000 254 21231.62 366.05 43030.17 47984.45 2019-09-11 08:48:53.000 254 21231.60 366.09 43030.15 47984.40 2019-09-11 08:48:54.000 254 21231.57 366.13 43030.08 47984.33 2019-09-11 08:48:55.000 254 21231.55 366.17 43030.04 47984.31 2019-09-11 08:48:56.000 254 21231.50 366.23 43030.01 47984.26 2019-09-11 08:48:57.000 254 21231.44 366.36 43029.97 47984.20 2019-09-11 08:48:58.000 254 21231.40 366.56 43029.86 47984.14 2019-09-11 08:48:59.000 254 21231.36 366.70 43029.74 47984.04 2019-09-11 08:49:00.000 254 21231.34 366.75 43029.63 47983.89 2019-09-11 08:49:01.000 254 21231.30 366.83 43029.56 47983.79 2019-09-11 08:49:02.000 254 21231.29 366.89 43029.50 47983.72 2019-09-11 08:49:03.000 254 21231.23 366.96 43029.38 47983.62 2019-09-11 08:49:04.000 254 21231.18 367.04 43029.33 47983.52 2019-09-11 08:49:05.000 254 21231.14 367.13 43029.30 47983.49 2019-09-11 08:49:06.000 254 21231.11 367.21 43029.26 47983.42 2019-09-11 08:49:07.000 254 21231.07 367.29 43029.21 47983.37 2019-09-11 08:49:08.000 254 21231.06 367.36 43029.16 47983.30 2019-09-11 08:49:09.000 254 21231.06 367.42 43029.12 47983.24 2019-09-11 08:49:10.000 254 21231.04 367.48 43029.09 47983.18 2019-09-11 08:49:11.000 254 21231.02 367.52 43029.08 47983.18 2019-09-11 08:49:12.000 254 21231.00 367.53 43029.05 47983.14 2019-09-11 08:49:13.000 254 21231.01 367.56 43029.00 47983.12 2019-09-11 08:49:14.000 254 21231.04 367.60 43029.03 47983.14 2019-09-11 08:49:15.000 254 21231.03 367.66 43029.01 47983.13 2019-09-11 08:49:16.000 254 21231.02 367.75 43028.98 47983.15 2019-09-11 08:49:17.000 254 21231.02 367.89 43028.96 47983.10 2019-09-11 08:49:18.000 254 21231.00 368.00 43028.88 47983.07 2019-09-11 08:49:19.000 254 21231.01 368.10 43028.85 47983.03 2019-09-11 08:49:20.000 254 21231.04 368.16 43028.82 47982.99 2019-09-11 08:49:21.000 254 21231.02 368.18 43028.79 47982.95 2019-09-11 08:49:22.000 254 21231.03 368.21 43028.77 47982.95 2019-09-11 08:49:23.000 254 21231.04 368.22 43028.81 47982.95 2019-09-11 08:49:24.000 254 21231.07 368.27 43028.76 47982.93 2019-09-11 08:49:25.000 254 21231.10 368.28 43028.76 47982.93 2019-09-11 08:49:26.000 254 21231.08 368.25 43028.77 47982.90 2019-09-11 08:49:27.000 254 21231.11 368.18 43028.77 47982.93 2019-09-11 08:49:28.000 254 21231.13 368.18 43028.78 47982.94 2019-09-11 08:49:29.000 254 21231.10 368.20 43028.78 47982.96 2019-09-11 08:49:30.000 254 21231.10 368.20 43028.77 47982.95 2019-09-11 08:49:31.000 254 21231.14 368.19 43028.73 47982.94 2019-09-11 08:49:32.000 254 21231.14 368.15 43028.71 47982.92 2019-09-11 08:49:33.000 254 21231.14 368.12 43028.75 47982.92 2019-09-11 08:49:34.000 254 21231.16 368.09 43028.74 47982.93 2019-09-11 08:49:35.000 254 21231.14 368.01 43028.72 47982.92 2019-09-11 08:49:36.000 254 21231.13 367.92 43028.74 47982.93 2019-09-11 08:49:37.000 254 21231.14 367.86 43028.79 47982.94 2019-09-11 08:49:38.000 254 21231.13 367.79 43028.79 47982.99 2019-09-11 08:49:39.000 254 21231.11 367.75 43028.81 47982.96 2019-09-11 08:49:40.000 254 21231.08 367.68 43028.81 47983.00 2019-09-11 08:49:41.000 254 21231.08 367.58 43028.87 47983.02 2019-09-11 08:49:42.000 254 21231.09 367.42 43028.95 47983.04 2019-09-11 08:49:43.000 254 21231.09 367.28 43029.05 47983.08 2019-09-11 08:49:44.000 254 21231.05 367.16 43029.15 47983.18 2019-09-11 08:49:45.000 254 21231.03 367.08 43029.21 47983.25 2019-09-11 08:49:46.000 254 21231.02 367.04 43029.27 47983.32 2019-09-11 08:49:47.000 254 21231.03 366.97 43029.31 47983.33 2019-09-11 08:49:48.000 254 21231.01 366.93 43029.39 47983.40 2019-09-11 08:49:49.000 254 21230.96 366.90 43029.42 47983.42 2019-09-11 08:49:50.000 254 21230.95 366.88 43029.43 47983.43 2019-09-11 08:49:51.000 254 21230.94 366.85 43029.45 47983.47 2019-09-11 08:49:52.000 254 21230.94 366.79 43029.51 47983.45 2019-09-11 08:49:53.000 254 21230.92 366.76 43029.51 47983.45 2019-09-11 08:49:54.000 254 21230.86 366.70 43029.53 47983.46 2019-09-11 08:49:55.000 254 21230.86 366.65 43029.52 47983.50 2019-09-11 08:49:56.000 254 21230.86 366.59 43029.55 47983.49 2019-09-11 08:49:57.000 254 21230.88 366.56 43029.60 47983.54 2019-09-11 08:49:58.000 254 21230.90 366.53 43029.63 47983.54 2019-09-11 08:49:59.000 254 21230.93 366.54 43029.62 47983.59 2019-09-11 08:50:00.000 254 21230.91 366.70 43029.58 47983.58 2019-09-11 08:50:01.000 254 21230.88 366.85 43029.50 47983.54 2019-09-11 08:50:02.000 254 21230.86 366.92 43029.40 47983.45 2019-09-11 08:50:03.000 254 21230.79 366.97 43029.28 47983.34 2019-09-11 08:50:04.000 254 21230.76 366.98 43029.24 47983.25 2019-09-11 08:50:05.000 254 21230.79 366.99 43029.18 47983.18 2019-09-11 08:50:06.000 254 21230.83 366.95 43029.14 47983.16 2019-09-11 08:50:07.000 254 21230.90 366.92 43029.15 47983.17 2019-09-11 08:50:08.000 254 21230.97 366.90 43029.17 47983.16 2019-09-11 08:50:09.000 254 21231.01 366.87 43029.16 47983.20 2019-09-11 08:50:10.000 254 21231.05 366.85 43029.16 47983.24 2019-09-11 08:50:11.000 254 21231.07 366.85 43029.20 47983.27 2019-09-11 08:50:12.000 254 21231.09 366.90 43029.19 47983.28 2019-09-11 08:50:13.000 254 21231.03 366.92 43029.18 47983.27 2019-09-11 08:50:14.000 254 21231.03 366.93 43029.21 47983.28 2019-09-11 08:50:15.000 254 21231.04 366.96 43029.20 47983.24 2019-09-11 08:50:16.000 254 21231.02 367.00 43029.17 47983.25 2019-09-11 08:50:17.000 254 21231.01 367.02 43029.16 47983.24 2019-09-11 08:50:18.000 254 21231.00 367.08 43029.17 47983.22 2019-09-11 08:50:19.000 254 21231.00 367.10 43029.16 47983.21 2019-09-11 08:50:20.000 254 21231.00 367.13 43029.13 47983.23 2019-09-11 08:50:21.000 254 21230.99 367.16 43029.15 47983.21 2019-09-11 08:50:22.000 254 21231.02 367.16 43029.17 47983.20 2019-09-11 08:50:23.000 254 21231.03 367.18 43029.18 47983.19 2019-09-11 08:50:24.000 254 21231.03 367.17 43029.14 47983.18 2019-09-11 08:50:25.000 254 21231.03 367.14 43029.13 47983.18 2019-09-11 08:50:26.000 254 21231.04 367.10 43029.14 47983.17 2019-09-11 08:50:27.000 254 21231.05 367.00 43029.25 47983.23 2019-09-11 08:50:28.000 254 21231.08 366.89 43029.30 47983.25 2019-09-11 08:50:29.000 254 21231.09 366.80 43029.33 47983.31 2019-09-11 08:50:30.000 254 21231.08 366.77 43029.37 47983.38 2019-09-11 08:50:31.000 254 21231.06 366.72 43029.46 47983.41 2019-09-11 08:50:32.000 254 21231.01 366.68 43029.51 47983.46 2019-09-11 08:50:33.000 254 21231.03 366.67 43029.54 47983.48 2019-09-11 08:50:34.000 254 21231.05 366.65 43029.56 47983.54 2019-09-11 08:50:35.000 254 21231.04 366.64 43029.57 47983.55 2019-09-11 08:50:36.000 254 21231.02 366.62 43029.58 47983.55 2019-09-11 08:50:37.000 254 21231.00 366.61 43029.61 47983.57 2019-09-11 08:50:38.000 254 21230.96 366.62 43029.61 47983.57 2019-09-11 08:50:39.000 254 21230.98 366.65 43029.59 47983.56 2019-09-11 08:50:40.000 254 21230.99 366.69 43029.57 47983.55 2019-09-11 08:50:41.000 254 21230.95 366.69 43029.52 47983.54 2019-09-11 08:50:42.000 254 21230.93 366.70 43029.52 47983.52 2019-09-11 08:50:43.000 254 21230.90 366.71 43029.50 47983.45 2019-09-11 08:50:44.000 254 21230.89 366.71 43029.53 47983.45 2019-09-11 08:50:45.000 254 21230.88 366.74 43029.53 47983.42 2019-09-11 08:50:46.000 254 21230.86 366.75 43029.51 47983.42 2019-09-11 08:50:47.000 254 21230.83 366.71 43029.46 47983.39 2019-09-11 08:50:48.000 254 21230.83 366.70 43029.49 47983.35 2019-09-11 08:50:49.000 254 21230.79 366.70 43029.48 47983.36 2019-09-11 08:50:50.000 254 21230.80 366.70 43029.48 47983.36 2019-09-11 08:50:51.000 254 21230.79 366.67 43029.48 47983.34 2019-09-11 08:50:52.000 254 21230.74 366.62 43029.51 47983.36 2019-09-11 08:50:53.000 254 21230.73 366.58 43029.48 47983.34 2019-09-11 08:50:54.000 254 21230.71 366.54 43029.53 47983.37 2019-09-11 08:50:55.000 254 21230.72 366.50 43029.56 47983.39 2019-09-11 08:50:56.000 254 21230.67 366.50 43029.56 47983.44 2019-09-11 08:50:57.000 254 21230.62 366.47 43029.57 47983.43 2019-09-11 08:50:58.000 254 21230.64 366.44 43029.59 47983.46 2019-09-11 08:50:59.000 254 21230.65 366.39 43029.65 47983.47 2019-09-11 08:51:00.000 254 21230.63 366.33 43029.67 47983.48 2019-09-11 08:51:01.000 254 21230.62 366.26 43029.71 47983.50 2019-09-11 08:51:02.000 254 21230.62 366.19 43029.77 47983.56 2019-09-11 08:51:03.000 254 21230.66 366.15 43029.80 47983.60 2019-09-11 08:51:04.000 254 21230.75 366.11 43029.87 47983.67 2019-09-11 08:51:05.000 254 21230.80 366.05 43029.91 47983.74 2019-09-11 08:51:06.000 254 21230.85 366.00 43029.94 47983.78 2019-09-11 08:51:07.000 254 21230.92 365.96 43029.95 47983.88 2019-09-11 08:51:08.000 254 21230.98 365.95 43030.02 47983.91 2019-09-11 08:51:09.000 254 21231.02 365.89 43030.03 47983.93 2019-09-11 08:51:10.000 254 21231.07 365.85 43030.08 47984.01 2019-09-11 08:51:11.000 254 21231.11 365.84 43030.08 47984.05 2019-09-11 08:51:12.000 254 21231.13 365.78 43030.10 47984.11 2019-09-11 08:51:13.000 254 21231.15 365.77 43030.14 47984.12 2019-09-11 08:51:14.000 254 21231.17 365.74 43030.19 47984.16 2019-09-11 08:51:15.000 254 21231.21 365.72 43030.19 47984.18 2019-09-11 08:51:16.000 254 21231.18 365.73 43030.17 47984.20 2019-09-11 08:51:17.000 254 21231.19 365.72 43030.20 47984.22 2019-09-11 08:51:18.000 254 21231.17 365.73 43030.21 47984.21 2019-09-11 08:51:19.000 254 21231.20 365.74 43030.20 47984.22 2019-09-11 08:51:20.000 254 21231.23 365.71 43030.20 47984.23 2019-09-11 08:51:21.000 254 21231.21 365.73 43030.17 47984.23 2019-09-11 08:51:22.000 254 21231.22 365.75 43030.14 47984.22 2019-09-11 08:51:23.000 254 21231.24 365.70 43030.13 47984.22 2019-09-11 08:51:24.000 254 21231.21 365.68 43030.15 47984.21 2019-09-11 08:51:25.000 254 21231.18 365.67 43030.11 47984.20 2019-09-11 08:51:26.000 254 21231.12 365.69 43030.11 47984.16 2019-09-11 08:51:27.000 254 21231.08 365.71 43030.08 47984.12 2019-09-11 08:51:28.000 254 21231.02 365.71 43030.09 47984.10 2019-09-11 08:51:29.000 254 21230.96 365.70 43030.10 47984.07 2019-09-11 08:51:30.000 254 21230.90 365.67 43030.07 47984.00 2019-09-11 08:51:31.000 254 21230.89 365.67 43030.05 47983.99 2019-09-11 08:51:32.000 254 21230.81 365.67 43030.05 47983.95 2019-09-11 08:51:33.000 254 21230.77 365.65 43030.03 47983.93 2019-09-11 08:51:34.000 254 21230.70 365.62 43030.04 47983.95 2019-09-11 08:51:35.000 254 21230.68 365.61 43030.06 47983.88 2019-09-11 08:51:36.000 254 21230.66 365.58 43030.06 47983.89 2019-09-11 08:51:37.000 254 21230.63 365.57 43030.06 47983.86 2019-09-11 08:51:38.000 254 21230.58 365.57 43030.08 47983.83 2019-09-11 08:51:39.000 254 21230.54 365.60 43030.10 47983.83 2019-09-11 08:51:40.000 254 21230.50 365.59 43030.08 47983.82 2019-09-11 08:51:41.000 254 21230.46 365.57 43030.09 47983.82 2019-09-11 08:51:42.000 254 21230.45 365.55 43030.07 47983.82 2019-09-11 08:51:43.000 254 21230.41 365.54 43030.11 47983.79 2019-09-11 08:51:44.000 254 21230.40 365.52 43030.12 47983.81 2019-09-11 08:51:45.000 254 21230.41 365.54 43030.16 47983.82 2019-09-11 08:51:46.000 254 21230.42 365.54 43030.16 47983.82 2019-09-11 08:51:47.000 254 21230.41 365.57 43030.14 47983.84 2019-09-11 08:51:48.000 254 21230.38 365.59 43030.12 47983.84 2019-09-11 08:51:49.000 254 21230.38 365.59 43030.14 47983.82 2019-09-11 08:51:50.000 254 21230.39 365.57 43030.14 47983.84 2019-09-11 08:51:51.000 254 21230.40 365.56 43030.13 47983.81 2019-09-11 08:51:52.000 254 21230.35 365.58 43030.16 47983.83 2019-09-11 08:51:53.000 254 21230.35 365.56 43030.16 47983.85 2019-09-11 08:51:54.000 254 21230.34 365.55 43030.18 47983.81 2019-09-11 08:51:55.000 254 21230.34 365.57 43030.18 47983.84 2019-09-11 08:51:56.000 254 21230.32 365.59 43030.19 47983.84 2019-09-11 08:51:57.000 254 21230.32 365.61 43030.16 47983.81 2019-09-11 08:51:58.000 254 21230.36 365.61 43030.17 47983.83 2019-09-11 08:51:59.000 254 21230.36 365.61 43030.18 47983.82 2019-09-11 08:52:00.000 254 21230.34 365.61 43030.16 47983.82 2019-09-11 08:52:01.000 254 21230.35 365.61 43030.19 47983.83 2019-09-11 08:52:02.000 254 21230.32 365.63 43030.22 47983.84 2019-09-11 08:52:03.000 254 21230.34 365.63 43030.19 47983.83 2019-09-11 08:52:04.000 254 21230.35 365.64 43030.18 47983.86 2019-09-11 08:52:05.000 254 21230.37 365.61 43030.18 47983.85 2019-09-11 08:52:06.000 254 21230.32 365.57 43030.20 47983.86 2019-09-11 08:52:07.000 254 21230.30 365.52 43030.25 47983.84 2019-09-11 08:52:08.000 254 21230.25 365.52 43030.24 47983.86 2019-09-11 08:52:09.000 254 21230.28 365.49 43030.27 47983.90 2019-09-11 08:52:10.000 254 21230.28 365.50 43030.26 47983.85 2019-09-11 08:52:11.000 254 21230.28 365.53 43030.27 47983.88 2019-09-11 08:52:12.000 254 21230.30 365.53 43030.24 47983.89 2019-09-11 08:52:13.000 254 21230.32 365.54 43030.23 47983.85 2019-09-11 08:52:14.000 254 21230.36 365.51 43030.19 47983.88 2019-09-11 08:52:15.000 254 21230.32 365.47 43030.22 47983.86 2019-09-11 08:52:16.000 254 21230.29 365.42 43030.22 47983.85 2019-09-11 08:52:17.000 254 21230.29 365.40 43030.21 47983.86 2019-09-11 08:52:18.000 254 21230.25 365.44 43030.20 47983.83 2019-09-11 08:52:19.000 254 21230.23 365.48 43030.16 47983.80 2019-09-11 08:52:20.000 254 21230.20 365.50 43030.11 47983.74 2019-09-11 08:52:21.000 254 21230.16 365.51 43030.07 47983.70 2019-09-11 08:52:22.000 254 21230.14 365.54 43030.07 47983.67 2019-09-11 08:52:23.000 254 21230.07 365.58 43029.99 47983.62 2019-09-11 08:52:24.000 254 21229.99 365.67 43029.95 47983.56 2019-09-11 08:52:25.000 254 21229.94 365.75 43029.90 47983.48 2019-09-11 08:52:26.000 254 21229.87 365.78 43029.85 47983.39 2019-09-11 08:52:27.000 254 21229.85 365.76 43029.83 47983.33 2019-09-11 08:52:28.000 254 21229.82 365.76 43029.81 47983.26 2019-09-11 08:52:29.000 254 21229.81 365.79 43029.76 47983.24 2019-09-11 08:52:30.000 254 21229.78 365.81 43029.73 47983.20 2019-09-11 08:52:31.000 254 21229.76 365.84 43029.71 47983.18 2019-09-11 08:52:32.000 254 21229.76 365.84 43029.71 47983.17 2019-09-11 08:52:33.000 254 21229.80 365.85 43029.67 47983.13 2019-09-11 08:52:34.000 254 21229.84 365.84 43029.64 47983.12 2019-09-11 08:52:35.000 254 21229.85 365.83 43029.63 47983.12 2019-09-11 08:52:36.000 254 21229.84 365.84 43029.60 47983.09 2019-09-11 08:52:37.000 254 21229.85 365.86 43029.56 47983.10 2019-09-11 08:52:38.000 254 21229.87 365.86 43029.57 47983.06 2019-09-11 08:52:39.000 254 21229.89 365.84 43029.57 47983.05 2019-09-11 08:52:40.000 254 21229.91 365.85 43029.56 47983.06 2019-09-11 08:52:41.000 254 21229.92 365.80 43029.53 47983.05 2019-09-11 08:52:42.000 254 21229.92 365.72 43029.54 47983.05 2019-09-11 08:52:43.000 254 21229.94 365.67 43029.61 47983.07 2019-09-11 08:52:44.000 254 21229.93 365.61 43029.65 47983.14 2019-09-11 08:52:45.000 254 21229.92 365.55 43029.69 47983.17 2019-09-11 08:52:46.000 254 21229.91 365.52 43029.74 47983.23 2019-09-11 08:52:47.000 254 21229.89 365.53 43029.78 47983.21 2019-09-11 08:52:48.000 254 21229.87 365.58 43029.79 47983.23 2019-09-11 08:52:49.000 254 21229.85 365.57 43029.82 47983.29 2019-09-11 08:52:50.000 254 21229.85 365.57 43029.86 47983.27 2019-09-11 08:52:51.000 254 21229.84 365.57 43029.84 47983.28 2019-09-11 08:52:52.000 254 21229.85 365.60 43029.84 47983.30 2019-09-11 08:52:53.000 254 21229.86 365.61 43029.83 47983.28 2019-09-11 08:52:54.000 254 21229.86 365.63 43029.83 47983.32 2019-09-11 08:52:55.000 254 21229.82 365.62 43029.85 47983.30 2019-09-11 08:52:56.000 254 21229.82 365.61 43029.88 47983.28 2019-09-11 08:52:57.000 254 21229.81 365.63 43029.90 47983.29 2019-09-11 08:52:58.000 254 21229.77 365.67 43029.86 47983.28 2019-09-11 08:52:59.000 254 21229.77 365.70 43029.84 47983.31 2019-09-11 08:53:00.000 254 21229.75 365.70 43029.82 47983.26 2019-09-11 08:53:01.000 254 21229.74 365.69 43029.86 47983.24 2019-09-11 08:53:02.000 254 21229.76 365.69 43029.86 47983.26 2019-09-11 08:53:03.000 254 21229.73 365.70 43029.86 47983.25 2019-09-11 08:53:04.000 254 21229.75 365.70 43029.85 47983.26 2019-09-11 08:53:05.000 254 21229.81 365.68 43029.87 47983.26 2019-09-11 08:53:06.000 254 21229.84 365.67 43029.88 47983.26 2019-09-11 08:53:07.000 254 21229.86 365.67 43029.85 47983.27 2019-09-11 08:53:08.000 254 21229.89 365.66 43029.84 47983.31 2019-09-11 08:53:09.000 254 21229.91 365.70 43029.84 47983.33 2019-09-11 08:53:10.000 254 21229.95 365.91 43029.77 47983.31 2019-09-11 08:53:11.000 254 21229.98 366.09 43029.63 47983.25 2019-09-11 08:53:12.000 254 21230.01 366.18 43029.54 47983.21 2019-09-11 08:53:13.000 254 21230.06 366.23 43029.44 47983.07 2019-09-11 08:53:14.000 254 21230.05 366.26 43029.36 47983.04 2019-09-11 08:53:15.000 254 21230.04 366.24 43029.29 47982.98 2019-09-11 08:53:16.000 254 21230.05 366.22 43029.28 47982.94 2019-09-11 08:53:17.000 254 21230.03 366.26 43029.28 47982.94 2019-09-11 08:53:18.000 254 21230.03 366.33 43029.22 47982.91 2019-09-11 08:53:19.000 254 21230.04 366.39 43029.21 47982.88 2019-09-11 08:53:20.000 254 21230.02 366.43 43029.23 47982.86 2019-09-11 08:53:21.000 254 21230.06 366.45 43029.18 47982.80 2019-09-11 08:53:22.000 254 21230.05 366.47 43029.15 47982.79 2019-09-11 08:53:23.000 254 21230.04 366.53 43029.10 47982.78 2019-09-11 08:53:24.000 254 21230.05 366.57 43029.10 47982.76 2019-09-11 08:53:25.000 254 21230.03 366.60 43029.10 47982.76 2019-09-11 08:53:26.000 254 21230.04 366.60 43029.10 47982.70 2019-09-11 08:53:27.000 254 21230.06 366.61 43029.08 47982.73 2019-09-11 08:53:28.000 254 21230.07 366.61 43029.05 47982.73 2019-09-11 08:53:29.000 254 21230.06 366.62 43029.05 47982.72 2019-09-11 08:53:30.000 254 21230.07 366.63 43029.08 47982.74 2019-09-11 08:53:31.000 254 21230.03 366.61 43029.09 47982.72 2019-09-11 08:53:32.000 254 21230.00 366.58 43029.10 47982.74 2019-09-11 08:53:33.000 254 21229.96 366.54 43029.11 47982.74 2019-09-11 08:53:34.000 254 21230.02 366.52 43029.14 47982.75 2019-09-11 08:53:35.000 254 21230.05 366.52 43029.13 47982.76 2019-09-11 08:53:36.000 254 21230.09 366.55 43029.16 47982.80 2019-09-11 08:53:37.000 254 21230.12 366.54 43029.14 47982.82 2019-09-11 08:53:38.000 254 21230.20 366.52 43029.15 47982.82 2019-09-11 08:53:39.000 254 21230.22 366.50 43029.16 47982.83 2019-09-11 08:53:40.000 254 21230.26 366.47 43029.18 47982.85 2019-09-11 08:53:41.000 254 21230.29 366.48 43029.18 47982.88 2019-09-11 08:53:42.000 254 21230.30 366.41 43029.18 47982.91 2019-09-11 08:53:43.000 254 21230.34 366.39 43029.23 47982.95 2019-09-11 08:53:44.000 254 21230.37 366.35 43029.29 47983.01 2019-09-11 08:53:45.000 254 21230.44 366.28 43029.34 47983.07 2019-09-11 08:53:46.000 254 21230.47 366.23 43029.38 47983.11 2019-09-11 08:53:47.000 254 21230.53 366.21 43029.42 47983.20 2019-09-11 08:53:48.000 254 21230.60 366.17 43029.48 47983.29 2019-09-11 08:53:49.000 254 21230.63 366.21 43029.55 47983.34 2019-09-11 08:53:50.000 254 21230.65 366.20 43029.58 47983.39 2019-09-11 08:53:51.000 254 21230.66 366.17 43029.59 47983.44 2019-09-11 08:53:52.000 254 21230.67 366.16 43029.60 47983.44 2019-09-11 08:53:53.000 254 21230.69 366.17 43029.63 47983.47 2019-09-11 08:53:54.000 254 21230.73 366.18 43029.63 47983.51 2019-09-11 08:53:55.000 254 21230.75 366.22 43029.63 47983.53 2019-09-11 08:53:56.000 254 21230.79 366.21 43029.65 47983.55 2019-09-11 08:53:57.000 254 21230.84 366.22 43029.67 47983.56 2019-09-11 08:53:58.000 254 21230.89 366.23 43029.69 47983.63 2019-09-11 08:53:59.000 254 21230.88 366.20 43029.68 47983.66 2019-09-11 08:54:00.000 254 21230.91 366.20 43029.71 47983.68 2019-09-11 08:54:01.000 254 21230.90 366.23 43029.72 47983.66 2019-09-11 08:54:02.000 254 21230.92 366.27 43029.69 47983.70 2019-09-11 08:54:03.000 254 21230.94 366.28 43029.71 47983.68 2019-09-11 08:54:04.000 254 21230.97 366.31 43029.70 47983.69 2019-09-11 08:54:05.000 254 21230.97 366.34 43029.66 47983.68 2019-09-11 08:54:06.000 254 21231.00 366.36 43029.62 47983.69 2019-09-11 08:54:07.000 254 21231.02 366.34 43029.62 47983.64 2019-09-11 08:54:08.000 254 21231.00 366.30 43029.68 47983.65 2019-09-11 08:54:09.000 254 21230.98 366.28 43029.70 47983.68 2019-09-11 08:54:10.000 254 21230.99 366.26 43029.70 47983.67 2019-09-11 08:54:11.000 254 21230.97 366.24 43029.73 47983.71 2019-09-11 08:54:12.000 254 21230.98 366.23 43029.73 47983.72 2019-09-11 08:54:13.000 254 21230.97 366.21 43029.77 47983.73 2019-09-11 08:54:14.000 254 21231.02 366.19 43029.77 47983.75 2019-09-11 08:54:15.000 254 21231.03 366.18 43029.81 47983.75 2019-09-11 08:54:16.000 254 21231.05 366.17 43029.78 47983.77 2019-09-11 08:54:17.000 254 21231.01 366.15 43029.78 47983.78 2019-09-11 08:54:18.000 254 21231.01 366.12 43029.80 47983.76 2019-09-11 08:54:19.000 254 21231.05 366.12 43029.83 47983.81 2019-09-11 08:54:20.000 254 21231.05 366.10 43029.83 47983.81 2019-09-11 08:54:21.000 254 21231.07 366.07 43029.81 47983.81 2019-09-11 08:54:22.000 254 21231.09 366.06 43029.84 47983.84 2019-09-11 08:54:23.000 254 21231.08 366.09 43029.85 47983.84 2019-09-11 08:54:24.000 254 21231.08 366.11 43029.81 47983.86 2019-09-11 08:54:25.000 254 21231.05 366.12 43029.79 47983.84 2019-09-11 08:54:26.000 254 21231.04 366.16 43029.81 47983.84 2019-09-11 08:54:27.000 254 21231.01 366.23 43029.79 47983.77 2019-09-11 08:54:28.000 254 21231.01 366.27 43029.76 47983.78 2019-09-11 08:54:29.000 254 21231.03 366.29 43029.73 47983.73 2019-09-11 08:54:30.000 254 21231.05 366.28 43029.72 47983.71 2019-09-11 08:54:31.000 254 21231.09 366.27 43029.67 47983.72 2019-09-11 08:54:32.000 254 21231.13 366.23 43029.70 47983.74 2019-09-11 08:54:33.000 254 21231.16 366.19 43029.73 47983.73 2019-09-11 08:54:34.000 254 21231.18 366.15 43029.75 47983.75 2019-09-11 08:54:35.000 254 21231.18 366.16 43029.75 47983.77 2019-09-11 08:54:36.000 254 21231.22 366.15 43029.75 47983.81 2019-09-11 08:54:37.000 254 21231.26 366.14 43029.76 47983.84 2019-09-11 08:54:38.000 254 21231.27 366.11 43029.75 47983.82 2019-09-11 08:54:39.000 254 21231.26 366.04 43029.76 47983.83 2019-09-11 08:54:40.000 254 21231.29 366.03 43029.76 47983.85 2019-09-11 08:54:41.000 254 21231.34 366.00 43029.77 47983.86 2019-09-11 08:54:42.000 254 21231.32 365.96 43029.81 47983.87 2019-09-11 08:54:43.000 254 21231.27 365.94 43029.80 47983.91 2019-09-11 08:54:44.000 254 21231.24 365.91 43029.83 47983.90 2019-09-11 08:54:45.000 254 21231.26 365.87 43029.80 47983.90 2019-09-11 08:54:46.000 254 21231.25 365.85 43029.83 47983.94 2019-09-11 08:54:47.000 254 21231.25 365.85 43029.84 47983.97 2019-09-11 08:54:48.000 254 21231.25 365.89 43029.83 47983.94 2019-09-11 08:54:49.000 254 21231.24 365.89 43029.84 47983.95 2019-09-11 08:54:50.000 254 21231.29 365.86 43029.88 47983.96 2019-09-11 08:54:51.000 254 21231.30 365.87 43029.84 47983.96 2019-09-11 08:54:52.000 254 21231.30 365.87 43029.85 47983.98 2019-09-11 08:54:53.000 254 21231.33 365.82 43029.88 47983.96 2019-09-11 08:54:54.000 254 21231.35 365.77 43029.89 47984.00 2019-09-11 08:54:55.000 254 21231.38 365.71 43029.90 47984.02 2019-09-11 08:54:56.000 254 21231.41 365.70 43029.92 47984.06 2019-09-11 08:54:57.000 254 21231.42 365.71 43029.97 47984.09 2019-09-11 08:54:58.000 254 21231.41 365.73 43029.98 47984.11 2019-09-11 08:54:59.000 254 21231.43 365.73 43029.97 47984.12 2019-09-11 08:55:00.000 254 21231.50 365.71 43029.97 47984.12 2019-09-11 08:55:01.000 254 21231.49 365.73 43029.96 47984.13 2019-09-11 08:55:02.000 254 21231.49 365.76 43029.94 47984.13 2019-09-11 08:55:03.000 254 21231.48 365.77 43029.91 47984.09 2019-09-11 08:55:04.000 254 21231.49 365.75 43029.92 47984.09 2019-09-11 08:55:05.000 254 21231.48 365.72 43029.94 47984.10 2019-09-11 08:55:06.000 254 21231.49 365.71 43029.90 47984.06 2019-09-11 08:55:07.000 254 21231.51 365.67 43029.92 47984.08 2019-09-11 08:55:08.000 254 21231.47 365.65 43029.93 47984.06 2019-09-11 08:55:09.000 254 21231.45 365.61 43029.94 47984.08 2019-09-11 08:55:10.000 254 21231.46 365.55 43029.93 47984.10 2019-09-11 08:55:11.000 254 21231.45 365.54 43029.96 47984.10 2019-09-11 08:55:12.000 254 21231.41 365.47 43030.00 47984.13 2019-09-11 08:55:13.000 254 21231.42 365.39 43030.07 47984.14 2019-09-11 08:55:14.000 254 21231.43 365.37 43030.09 47984.19 2019-09-11 08:55:15.000 254 21231.45 365.35 43030.13 47984.23 2019-09-11 08:55:16.000 254 21231.48 365.32 43030.12 47984.19 2019-09-11 08:55:17.000 254 21231.48 365.27 43030.12 47984.26 2019-09-11 08:55:18.000 254 21231.46 365.18 43030.16 47984.29 2019-09-11 08:55:19.000 254 21231.48 365.14 43030.20 47984.30 2019-09-11 08:55:20.000 254 21231.49 365.10 43030.22 47984.32 2019-09-11 08:55:21.000 254 21231.47 365.07 43030.25 47984.36 2019-09-11 08:55:22.000 254 21231.44 365.11 43030.25 47984.37 2019-09-11 08:55:23.000 254 21231.44 365.14 43030.23 47984.37 2019-09-11 08:55:24.000 254 21231.41 365.15 43030.19 47984.32 2019-09-11 08:55:25.000 254 21231.37 365.16 43030.15 47984.30 2019-09-11 08:55:26.000 254 21231.36 365.12 43030.17 47984.26 2019-09-11 08:55:27.000 254 21231.35 365.09 43030.17 47984.24 2019-09-11 08:55:28.000 254 21231.33 365.06 43030.16 47984.26 2019-09-11 08:55:29.000 254 21231.32 365.06 43030.17 47984.23 2019-09-11 08:55:30.000 254 21231.32 365.04 43030.18 47984.23 2019-09-11 08:55:31.000 254 21231.32 365.00 43030.13 47984.27 2019-09-11 08:55:32.000 254 21231.35 364.97 43030.15 47984.25 2019-09-11 08:55:33.000 254 21231.36 364.96 43030.15 47984.27 2019-09-11 08:55:34.000 254 21231.33 364.96 43030.19 47984.27 2019-09-11 08:55:35.000 254 21231.34 364.97 43030.19 47984.28 2019-09-11 08:55:36.000 254 21231.35 364.98 43030.20 47984.26 2019-09-11 08:55:37.000 254 21231.37 364.99 43030.17 47984.28 2019-09-11 08:55:38.000 254 21231.41 364.98 43030.18 47984.31 2019-09-11 08:55:39.000 254 21231.44 365.01 43030.14 47984.26 2019-09-11 08:55:40.000 254 21231.48 365.01 43030.12 47984.27 2019-09-11 08:55:41.000 254 21231.53 365.02 43030.09 47984.27 2019-09-11 08:55:42.000 254 21231.57 365.00 43030.09 47984.28 2019-09-11 08:55:43.000 254 21231.55 364.99 43030.07 47984.28 2019-09-11 08:55:44.000 254 21231.61 364.97 43030.05 47984.25 2019-09-11 08:55:45.000 254 21231.64 364.95 43030.00 47984.29 2019-09-11 08:55:46.000 254 21231.68 364.95 43030.03 47984.29 2019-09-11 08:55:47.000 254 21231.73 364.93 43030.06 47984.28 2019-09-11 08:55:48.000 254 21231.73 364.91 43030.04 47984.31 2019-09-11 08:55:49.000 254 21231.74 364.89 43030.01 47984.25 2019-09-11 08:55:50.000 254 21231.74 364.88 43030.02 47984.29 2019-09-11 08:55:51.000 254 21231.75 364.87 43029.98 47984.30 2019-09-11 08:55:52.000 254 21231.77 364.86 43029.98 47984.31 2019-09-11 08:55:53.000 254 21231.77 364.87 43029.99 47984.30 2019-09-11 08:55:54.000 254 21231.74 364.89 43029.96 47984.26 2019-09-11 08:55:55.000 254 21231.73 364.90 43029.94 47984.26 2019-09-11 08:55:56.000 254 21231.74 364.90 43029.90 47984.18 2019-09-11 08:55:57.000 254 21231.75 364.89 43029.89 47984.19 2019-09-11 08:55:58.000 254 21231.71 364.85 43029.87 47984.17 2019-09-11 08:55:59.000 254 21231.69 364.81 43029.88 47984.16 2019-09-11 08:56:00.000 254 21231.68 364.78 43029.86 47984.14 2019-09-11 08:56:01.000 254 21231.65 364.76 43029.84 47984.11 2019-09-11 08:56:02.000 254 21231.61 364.76 43029.84 47984.12 2019-09-11 08:56:03.000 254 21231.56 364.82 43029.80 47984.11 2019-09-11 08:56:04.000 254 21231.51 364.84 43029.77 47984.05 2019-09-11 08:56:05.000 254 21231.49 364.83 43029.77 47984.01 2019-09-11 08:56:06.000 254 21231.45 364.81 43029.75 47983.99 2019-09-11 08:56:07.000 254 21231.41 364.79 43029.73 47983.94 2019-09-11 08:56:08.000 254 21231.37 364.76 43029.71 47983.93 2019-09-11 08:56:09.000 254 21231.35 364.76 43029.75 47983.91 2019-09-11 08:56:10.000 254 21231.34 364.75 43029.79 47983.91 2019-09-11 08:56:11.000 254 21231.34 364.70 43029.80 47983.93 2019-09-11 08:56:12.000 254 21231.33 364.67 43029.85 47983.91 2019-09-11 08:56:13.000 254 21231.33 364.60 43029.88 47983.96 2019-09-11 08:56:14.000 254 21231.33 364.59 43029.90 47983.95 2019-09-11 08:56:15.000 254 21231.32 364.62 43029.94 47984.00 2019-09-11 08:56:16.000 254 21231.31 364.64 43029.95 47984.04 2019-09-11 08:56:17.000 254 21231.27 364.64 43029.92 47984.01 2019-09-11 08:56:18.000 254 21231.30 364.64 43029.90 47984.05 2019-09-11 08:56:19.000 254 21231.28 364.69 43029.92 47984.01 2019-09-11 08:56:20.000 254 21231.31 364.71 43029.91 47984.02 2019-09-11 08:56:21.000 254 21231.30 364.75 43029.87 47984.00 2019-09-11 08:56:22.000 254 21231.27 364.76 43029.88 47983.95 2019-09-11 08:56:23.000 254 21231.28 364.76 43029.86 47983.97 2019-09-11 08:56:24.000 254 21231.29 364.76 43029.85 47983.94 2019-09-11 08:56:25.000 254 21231.32 364.77 43029.82 47983.93 2019-09-11 08:56:26.000 254 21231.34 364.77 43029.82 47983.95 2019-09-11 08:56:27.000 254 21231.34 364.81 43029.82 47983.92 2019-09-11 08:56:28.000 254 21231.34 364.80 43029.80 47983.93 2019-09-11 08:56:29.000 254 21231.37 364.82 43029.78 47983.95 2019-09-11 08:56:30.000 254 21231.42 364.80 43029.80 47983.94 2019-09-11 08:56:31.000 254 21231.45 364.82 43029.83 47983.98 2019-09-11 08:56:32.000 254 21231.48 364.84 43029.86 47984.00 2019-09-11 08:56:33.000 254 21231.56 364.81 43029.87 47984.01 2019-09-11 08:56:34.000 254 21231.57 364.83 43029.88 47984.05 2019-09-11 08:56:35.000 254 21231.62 364.86 43029.86 47984.04 2019-09-11 08:56:36.000 254 21231.69 364.86 43029.83 47984.04 2019-09-11 08:56:37.000 254 21231.65 364.91 43029.85 47984.08 2019-09-11 08:56:38.000 254 21231.68 364.91 43029.84 47984.08 2019-09-11 08:56:39.000 254 21231.70 364.91 43029.83 47984.11 2019-09-11 08:56:40.000 254 21231.75 364.93 43029.84 47984.11 2019-09-11 08:56:41.000 254 21231.75 364.94 43029.86 47984.14 2019-09-11 08:56:42.000 254 21231.74 364.92 43029.86 47984.15 2019-09-11 08:56:43.000 254 21231.73 364.94 43029.87 47984.17 2019-09-11 08:56:44.000 254 21231.72 364.99 43029.86 47984.16 2019-09-11 08:56:45.000 254 21231.72 365.05 43029.85 47984.14 2019-09-11 08:56:46.000 254 21231.73 365.09 43029.85 47984.12 2019-09-11 08:56:47.000 254 21231.71 365.10 43029.84 47984.11 2019-09-11 08:56:48.000 254 21231.68 365.14 43029.80 47984.09 2019-09-11 08:56:49.000 254 21231.68 365.18 43029.77 47984.06 2019-09-11 08:56:50.000 254 21231.66 365.19 43029.74 47984.04 2019-09-11 08:56:51.000 254 21231.63 365.19 43029.71 47984.01 2019-09-11 08:56:52.000 254 21231.61 365.19 43029.68 47983.99 2019-09-11 08:56:53.000 254 21231.57 365.21 43029.67 47983.95 2019-09-11 08:56:54.000 254 21231.53 365.23 43029.68 47983.91 2019-09-11 08:56:55.000 254 21231.50 365.21 43029.67 47983.91 2019-09-11 08:56:56.000 254 21231.53 365.19 43029.68 47983.92 2019-09-11 08:56:57.000 254 21231.48 365.24 43029.63 47983.87 2019-09-11 08:56:58.000 254 21231.44 365.33 43029.59 47983.82 2019-09-11 08:56:59.000 254 21231.42 365.35 43029.55 47983.75 2019-09-11 08:57:00.000 254 21231.37 365.31 43029.48 47983.71 2019-09-11 08:57:01.000 254 21231.30 365.29 43029.45 47983.64 2019-09-11 08:57:02.000 254 21231.26 365.32 43029.41 47983.62 2019-09-11 08:57:03.000 254 21231.19 365.34 43029.35 47983.55 2019-09-11 08:57:04.000 254 21231.19 365.37 43029.29 47983.48 2019-09-11 08:57:05.000 254 21231.16 365.41 43029.24 47983.43 2019-09-11 08:57:06.000 254 21231.14 365.38 43029.23 47983.36 2019-09-11 08:57:07.000 254 21231.14 365.32 43029.20 47983.33 2019-09-11 08:57:08.000 254 21231.14 365.30 43029.18 47983.30 2019-09-11 08:57:09.000 254 21231.14 365.24 43029.19 47983.29 2019-09-11 08:57:10.000 254 21231.12 365.15 43029.19 47983.31 2019-09-11 08:57:11.000 254 21231.11 365.08 43029.27 47983.32 2019-09-11 08:57:12.000 254 21231.05 365.04 43029.30 47983.35 2019-09-11 08:57:13.000 254 21231.01 365.04 43029.35 47983.37 2019-09-11 08:57:14.000 254 21230.99 365.06 43029.37 47983.38 2019-09-11 08:57:15.000 254 21230.97 365.14 43029.38 47983.36 2019-09-11 08:57:16.000 254 21230.98 365.18 43029.35 47983.36 2019-09-11 08:57:17.000 254 21230.94 365.16 43029.28 47983.33 2019-09-11 08:57:18.000 254 21230.94 365.12 43029.32 47983.31 2019-09-11 08:57:19.000 254 21230.95 365.08 43029.37 47983.34 2019-09-11 08:57:20.000 254 21230.92 365.06 43029.40 47983.34 2019-09-11 08:57:21.000 254 21230.94 365.07 43029.41 47983.37 2019-09-11 08:57:22.000 254 21230.95 365.08 43029.40 47983.39 2019-09-11 08:57:23.000 254 21230.97 365.06 43029.38 47983.43 2019-09-11 08:57:24.000 254 21231.01 365.01 43029.45 47983.43 2019-09-11 08:57:25.000 254 21231.01 364.96 43029.50 47983.46 2019-09-11 08:57:26.000 254 21231.03 364.92 43029.52 47983.48 2019-09-11 08:57:27.000 254 21231.04 364.91 43029.57 47983.54 2019-09-11 08:57:28.000 254 21231.04 364.87 43029.60 47983.55 2019-09-11 08:57:29.000 254 21231.03 364.81 43029.60 47983.62 2019-09-11 08:57:30.000 254 21231.01 364.81 43029.63 47983.62 2019-09-11 08:57:31.000 254 21231.02 364.83 43029.66 47983.63 2019-09-11 08:57:32.000 254 21231.03 364.87 43029.63 47983.65 2019-09-11 08:57:33.000 254 21231.02 364.85 43029.61 47983.64 2019-09-11 08:57:34.000 254 21231.02 364.88 43029.61 47983.63 2019-09-11 08:57:35.000 254 21231.05 364.86 43029.58 47983.62 2019-09-11 08:57:36.000 254 21231.02 364.85 43029.54 47983.58 2019-09-11 08:57:37.000 254 21231.01 364.80 43029.53 47983.54 2019-09-11 08:57:38.000 254 21230.99 364.77 43029.53 47983.57 2019-09-11 08:57:39.000 254 21231.00 364.75 43029.54 47983.54 2019-09-11 08:57:40.000 254 21230.99 364.71 43029.54 47983.55 2019-09-11 08:57:41.000 254 21230.95 364.71 43029.51 47983.54 2019-09-11 08:57:42.000 254 21230.95 364.69 43029.54 47983.51 2019-09-11 08:57:43.000 254 21230.93 364.68 43029.54 47983.51 2019-09-11 08:57:44.000 254 21230.93 364.65 43029.51 47983.50 2019-09-11 08:57:45.000 254 21230.92 364.62 43029.53 47983.50 2019-09-11 08:57:46.000 254 21230.89 364.56 43029.54 47983.50 2019-09-11 08:57:47.000 254 21230.91 364.56 43029.55 47983.54 2019-09-11 08:57:48.000 254 21230.93 364.57 43029.56 47983.52 2019-09-11 08:57:49.000 254 21230.88 364.55 43029.55 47983.51 2019-09-11 08:57:50.000 254 21230.87 364.54 43029.56 47983.48 2019-09-11 08:57:51.000 254 21230.87 364.52 43029.54 47983.46 2019-09-11 08:57:52.000 254 21230.84 364.52 43029.57 47983.49 2019-09-11 08:57:53.000 254 21230.79 364.49 43029.57 47983.46 2019-09-11 08:57:54.000 254 21230.78 364.47 43029.59 47983.49 2019-09-11 08:57:55.000 254 21230.79 364.45 43029.62 47983.47 2019-09-11 08:57:56.000 254 21230.78 364.47 43029.62 47983.50 2019-09-11 08:57:57.000 254 21230.80 364.51 43029.60 47983.49 2019-09-11 08:57:58.000 254 21230.81 364.52 43029.59 47983.50 2019-09-11 08:57:59.000 254 21230.80 364.53 43029.60 47983.46 2019-09-11 08:58:00.000 254 21230.77 364.53 43029.57 47983.49 2019-09-11 08:58:01.000 254 21230.75 364.52 43029.58 47983.44 2019-09-11 08:58:02.000 254 21230.73 364.49 43029.60 47983.46 2019-09-11 08:58:03.000 254 21230.72 364.51 43029.59 47983.46 2019-09-11 08:58:04.000 254 21230.71 364.50 43029.62 47983.44 2019-09-11 08:58:05.000 254 21230.69 364.51 43029.61 47983.44 2019-09-11 08:58:06.000 254 21230.68 364.51 43029.62 47983.45 2019-09-11 08:58:07.000 254 21230.65 364.52 43029.64 47983.45 2019-09-11 08:58:08.000 254 21230.66 364.53 43029.63 47983.45 2019-09-11 08:58:09.000 254 21230.67 364.54 43029.63 47983.43 2019-09-11 08:58:10.000 254 21230.64 364.57 43029.62 47983.41 2019-09-11 08:58:11.000 254 21230.56 364.75 43029.60 47983.40 2019-09-11 08:58:12.000 254 21230.54 364.87 43029.52 47983.35 2019-09-11 08:58:13.000 254 21230.48 364.95 43029.43 47983.26 2019-09-11 08:58:14.000 254 21230.44 364.96 43029.36 47983.17 2019-09-11 08:58:15.000 254 21230.44 364.94 43029.31 47983.09 2019-09-11 08:58:16.000 254 21230.44 364.90 43029.34 47983.04 2019-09-11 08:58:17.000 254 21230.41 364.92 43029.29 47983.04 2019-09-11 08:58:18.000 254 21230.43 364.88 43029.29 47983.06 2019-09-11 08:58:19.000 254 21230.43 364.86 43029.31 47983.03 2019-09-11 08:58:20.000 254 21230.42 364.86 43029.32 47983.05 2019-09-11 08:58:21.000 254 21230.42 364.85 43029.35 47983.09 2019-09-11 08:58:22.000 254 21230.41 364.84 43029.37 47983.10 2019-09-11 08:58:23.000 254 21230.43 364.83 43029.35 47983.11 2019-09-11 08:58:24.000 254 21230.45 364.80 43029.39 47983.14 2019-09-11 08:58:25.000 254 21230.50 364.76 43029.39 47983.14 2019-09-11 08:58:26.000 254 21230.54 364.74 43029.39 47983.17 2019-09-11 08:58:27.000 254 21230.53 364.71 43029.40 47983.20 2019-09-11 08:58:28.000 254 21230.55 364.71 43029.40 47983.23 2019-09-11 08:58:29.000 254 21230.56 364.72 43029.41 47983.25 2019-09-11 08:58:30.000 254 21230.58 364.73 43029.44 47983.25 2019-09-11 08:58:31.000 254 21230.61 364.74 43029.44 47983.27 2019-09-11 08:58:32.000 254 21230.62 364.70 43029.43 47983.25 2019-09-11 08:58:33.000 254 21230.63 364.64 43029.43 47983.29 2019-09-11 08:58:34.000 254 21230.62 364.59 43029.48 47983.26 2019-09-11 08:58:35.000 254 21230.62 364.51 43029.53 47983.28 2019-09-11 08:58:36.000 254 21230.60 364.45 43029.57 47983.30 2019-09-11 08:58:37.000 254 21230.61 364.41 43029.60 47983.36 2019-09-11 08:58:38.000 254 21230.62 364.38 43029.67 47983.40 2019-09-11 08:58:39.000 254 21230.62 364.34 43029.69 47983.45 2019-09-11 08:58:40.000 254 21230.62 364.31 43029.75 47983.50 2019-09-11 08:58:41.000 254 21230.62 364.24 43029.79 47983.53 2019-09-11 08:58:42.000 254 21230.64 364.17 43029.84 47983.57 2019-09-11 08:58:43.000 254 21230.67 364.13 43029.89 47983.66 2019-09-11 08:58:44.000 254 21230.67 364.11 43029.93 47983.70 2019-09-11 08:58:45.000 254 21230.70 364.07 43029.98 47983.74 2019-09-11 08:58:46.000 254 21230.72 364.04 43030.02 47983.79 2019-09-11 08:58:47.000 254 21230.72 364.00 43030.05 47983.82 2019-09-11 08:58:48.000 254 21230.74 363.96 43030.09 47983.84 2019-09-11 08:58:49.000 254 21230.77 363.94 43030.10 47983.87 2019-09-11 08:58:50.000 254 21230.77 363.93 43030.12 47983.94 2019-09-11 08:58:51.000 254 21230.76 363.91 43030.15 47983.95 2019-09-11 08:58:52.000 254 21230.78 363.90 43030.17 47983.96 2019-09-11 08:58:53.000 254 21230.82 363.89 43030.19 47984.03 2019-09-11 08:58:54.000 254 21230.82 363.92 43030.21 47984.03 2019-09-11 08:58:55.000 254 21230.85 363.91 43030.22 47984.06 2019-09-11 08:58:56.000 254 21230.89 363.88 43030.26 47984.06 2019-09-11 08:58:57.000 254 21230.93 363.88 43030.25 47984.11 2019-09-11 08:58:58.000 254 21230.92 363.89 43030.26 47984.12 2019-09-11 08:58:59.000 254 21230.90 363.87 43030.26 47984.15 2019-09-11 08:59:00.000 254 21230.92 363.85 43030.27 47984.14 2019-09-11 08:59:01.000 254 21230.92 363.83 43030.26 47984.13 2019-09-11 08:59:02.000 254 21230.93 363.80 43030.25 47984.16 2019-09-11 08:59:03.000 254 21230.94 363.77 43030.29 47984.16 2019-09-11 08:59:04.000 254 21230.95 363.80 43030.30 47984.21 2019-09-11 08:59:05.000 254 21230.93 363.85 43030.26 47984.16 2019-09-11 08:59:06.000 254 21230.89 363.90 43030.25 47984.13 2019-09-11 08:59:07.000 254 21230.91 363.93 43030.22 47984.11 2019-09-11 08:59:08.000 254 21230.93 363.95 43030.18 47984.08 2019-09-11 08:59:09.000 254 21230.94 363.95 43030.17 47984.07 2019-09-11 08:59:10.000 254 21230.95 363.96 43030.15 47984.06 2019-09-11 08:59:11.000 254 21230.96 363.95 43030.20 47984.07 2019-09-11 08:59:12.000 254 21231.00 363.95 43030.21 47984.07 2019-09-11 08:59:13.000 254 21231.02 363.97 43030.20 47984.11 2019-09-11 08:59:14.000 254 21231.02 363.98 43030.19 47984.10 2019-09-11 08:59:15.000 254 21231.02 363.95 43030.22 47984.11 2019-09-11 08:59:16.000 254 21231.06 363.94 43030.24 47984.14 2019-09-11 08:59:17.000 254 21231.13 363.95 43030.19 47984.18 2019-09-11 08:59:18.000 254 21231.14 363.95 43030.17 47984.15 2019-09-11 08:59:19.000 254 21231.18 363.95 43030.17 47984.18 2019-09-11 08:59:20.000 254 21231.19 363.95 43030.15 47984.19 2019-09-11 08:59:21.000 254 21231.23 363.92 43030.14 47984.18 2019-09-11 08:59:22.000 254 21231.21 363.85 43030.16 47984.18 2019-09-11 08:59:23.000 254 21231.22 363.84 43030.13 47984.18 2019-09-11 08:59:24.000 254 21231.20 363.82 43030.15 47984.15 2019-09-11 08:59:25.000 254 21231.20 363.77 43030.16 47984.18 2019-09-11 08:59:26.000 254 21231.20 363.75 43030.17 47984.20 2019-09-11 08:59:27.000 254 21231.20 363.74 43030.15 47984.17 2019-09-11 08:59:28.000 254 21231.24 363.73 43030.16 47984.18 2019-09-11 08:59:29.000 254 21231.25 363.70 43030.15 47984.16 2019-09-11 08:59:30.000 254 21231.24 363.69 43030.16 47984.16 2019-09-11 08:59:31.000 254 21231.20 363.68 43030.16 47984.15 2019-09-11 08:59:32.000 254 21231.19 363.63 43030.17 47984.17 2019-09-11 08:59:33.000 254 21231.21 363.59 43030.17 47984.17 2019-09-11 08:59:34.000 254 21231.21 363.58 43030.18 47984.18 2019-09-11 08:59:35.000 254 21231.19 363.56 43030.18 47984.20 2019-09-11 08:59:36.000 254 21231.18 363.49 43030.20 47984.21 2019-09-11 08:59:37.000 254 21231.16 363.49 43030.25 47984.20 2019-09-11 08:59:38.000 254 21231.13 363.48 43030.26 47984.22 2019-09-11 08:59:39.000 254 21231.11 363.49 43030.28 47984.24 2019-09-11 08:59:40.000 254 21231.07 363.52 43030.26 47984.20 2019-09-11 08:59:41.000 254 21231.02 363.60 43030.23 47984.18 2019-09-11 08:59:42.000 254 21231.04 363.61 43030.20 47984.16 2019-09-11 08:59:43.000 254 21231.01 363.62 43030.17 47984.09 2019-09-11 08:59:44.000 254 21231.02 363.61 43030.17 47984.06 2019-09-11 08:59:45.000 254 21231.03 363.62 43030.13 47984.07 2019-09-11 08:59:46.000 254 21230.97 363.65 43030.11 47984.03 2019-09-11 08:59:47.000 254 21230.91 363.65 43030.04 47983.96 2019-09-11 08:59:48.000 254 21230.90 363.66 43030.02 47983.94 2019-09-11 08:59:49.000 254 21230.86 363.72 43030.03 47983.88 2019-09-11 08:59:50.000 254 21230.84 363.75 43030.00 47983.86 2019-09-11 08:59:51.000 254 21230.85 363.75 43029.94 47983.79 2019-09-11 08:59:52.000 254 21230.89 363.73 43029.93 47983.79 2019-09-11 08:59:53.000 254 21230.93 363.72 43029.95 47983.79 2019-09-11 08:59:54.000 254 21230.94 363.72 43029.94 47983.80 2019-09-11 08:59:55.000 254 21230.88 363.81 43029.88 47983.81 2019-09-11 08:59:56.000 254 21230.90 363.92 43029.81 47983.75 2019-09-11 08:59:57.000 254 21230.92 364.03 43029.75 47983.72 2019-09-11 08:59:58.000 254 21230.91 364.13 43029.69 47983.66 2019-09-11 08:59:59.000 254 21230.95 364.16 43029.62 47983.60 2019-09-11 09:00:00.000 254 21230.97 364.14 43029.55 47983.58 2019-09-11 09:00:01.000 254 21231.03 364.14 43029.55 47983.53 2019-09-11 09:00:02.000 254 21231.03 364.12 43029.55 47983.55 2019-09-11 09:00:03.000 254 21231.02 364.12 43029.53 47983.53 2019-09-11 09:00:04.000 254 21231.02 364.11 43029.50 47983.51 2019-09-11 09:00:05.000 254 21231.00 364.10 43029.52 47983.49 2019-09-11 09:00:06.000 254 21230.95 364.10 43029.54 47983.52 2019-09-11 09:00:07.000 254 21230.93 364.08 43029.56 47983.47 2019-09-11 09:00:08.000 254 21230.87 364.09 43029.51 47983.46 2019-09-11 09:00:09.000 254 21230.82 364.10 43029.52 47983.44 2019-09-11 09:00:10.000 254 21230.77 364.08 43029.54 47983.43 2019-09-11 09:00:11.000 254 21230.74 364.07 43029.56 47983.42 2019-09-11 09:00:12.000 254 21230.73 364.07 43029.54 47983.38 2019-09-11 09:00:13.000 254 21230.70 364.07 43029.50 47983.39 2019-09-11 09:00:14.000 254 21230.65 364.06 43029.50 47983.37 2019-09-11 09:00:15.000 254 21230.66 364.07 43029.49 47983.33 2019-09-11 09:00:16.000 254 21230.61 364.18 43029.48 47983.34 2019-09-11 09:00:17.000 254 21230.54 364.28 43029.40 47983.25 2019-09-11 09:00:18.000 254 21230.46 364.33 43029.31 47983.20 2019-09-11 09:00:19.000 254 21230.40 364.45 43029.24 47983.09 2019-09-11 09:00:20.000 254 21230.37 364.55 43029.13 47982.99 2019-09-11 09:00:21.000 254 21230.35 364.58 43029.03 47982.92 2019-09-11 09:00:22.000 254 21230.36 364.51 43029.01 47982.79 2019-09-11 09:00:23.000 254 21230.39 364.33 43029.03 47982.77 2019-09-11 09:00:24.000 254 21230.43 364.16 43029.07 47982.78 2019-09-11 09:00:25.000 254 21230.40 364.04 43029.15 47982.83 2019-09-11 09:00:26.000 254 21230.44 363.89 43029.27 47982.94 2019-09-11 09:00:27.000 254 21230.50 363.77 43029.38 47983.06 2019-09-11 09:00:28.000 254 21230.48 363.70 43029.48 47983.16 2019-09-11 09:00:29.000 254 21230.49 363.65 43029.54 47983.24 2019-09-11 09:00:30.000 254 21230.50 363.59 43029.59 47983.28 2019-09-11 09:00:31.000 254 21230.49 363.60 43029.64 47983.37 2019-09-11 09:00:32.000 254 21230.47 363.63 43029.68 47983.39 2019-09-11 09:00:33.000 254 21230.42 363.69 43029.66 47983.41 2019-09-11 09:00:34.000 254 21230.38 363.76 43029.64 47983.38 2019-09-11 09:00:35.000 254 21230.35 363.85 43029.62 47983.32 2019-09-11 09:00:36.000 254 21230.32 363.89 43029.60 47983.30 2019-09-11 09:00:37.000 254 21230.29 363.91 43029.60 47983.26 2019-09-11 09:00:38.000 254 21230.20 363.97 43029.58 47983.24 2019-09-11 09:00:39.000 254 21230.17 364.03 43029.53 47983.19 2019-09-11 09:00:40.000 254 21230.15 364.06 43029.48 47983.14 2019-09-11 09:00:41.000 254 21230.14 364.05 43029.44 47983.06 2019-09-11 09:00:42.000 254 21230.11 363.98 43029.45 47983.09 2019-09-11 09:00:43.000 254 21230.12 363.88 43029.49 47983.08 2019-09-11 09:00:44.000 254 21230.16 363.76 43029.55 47983.09 2019-09-11 09:00:45.000 254 21230.12 363.69 43029.61 47983.14 2019-09-11 09:00:46.000 254 21230.15 363.58 43029.69 47983.24 2019-09-11 09:00:47.000 254 21230.16 363.56 43029.76 47983.27 2019-09-11 09:00:48.000 254 21230.18 363.57 43029.78 47983.35 2019-09-11 09:00:49.000 254 21230.22 363.68 43029.78 47983.40 2019-09-11 09:00:50.000 254 21230.23 363.79 43029.71 47983.41 2019-09-11 09:00:51.000 254 21230.30 363.82 43029.64 47983.35 2019-09-11 09:00:52.000 254 21230.40 363.75 43029.62 47983.32 2019-09-11 09:00:53.000 254 21230.45 363.72 43029.61 47983.33 2019-09-11 09:00:54.000 254 21230.50 363.70 43029.62 47983.36 2019-09-11 09:00:55.000 254 21230.52 363.64 43029.61 47983.41 2019-09-11 09:00:56.000 254 21230.60 363.58 43029.68 47983.47 2019-09-11 09:00:57.000 254 21230.65 363.51 43029.74 47983.48 2019-09-11 09:00:58.000 254 21230.63 363.47 43029.74 47983.51 2019-09-11 09:00:59.000 254 21230.63 363.46 43029.77 47983.57 2019-09-11 09:01:00.000 254 21230.61 363.37 43029.82 47983.61 2019-09-11 09:01:01.000 254 21230.64 363.26 43029.88 47983.64 2019-09-11 09:01:02.000 254 21230.66 363.23 43029.94 47983.69 2019-09-11 09:01:03.000 254 21230.68 363.21 43030.00 47983.75 2019-09-11 09:01:04.000 254 21230.70 363.20 43030.05 47983.81 2019-09-11 09:01:05.000 254 21230.69 363.20 43030.07 47983.86 2019-09-11 09:01:06.000 254 21230.73 363.16 43030.10 47983.88 2019-09-11 09:01:07.000 254 21230.74 363.18 43030.12 47983.88 2019-09-11 09:01:08.000 254 21230.70 363.24 43030.15 47983.93 2019-09-11 09:01:09.000 254 21230.74 363.26 43030.13 47983.93 2019-09-11 09:01:10.000 254 21230.78 363.26 43030.13 47983.95 2019-09-11 09:01:11.000 254 21230.74 363.27 43030.13 47983.91 2019-09-11 09:01:12.000 254 21230.74 363.30 43030.12 47983.93 2019-09-11 09:01:13.000 254 21230.74 363.32 43030.12 47983.89 2019-09-11 09:01:14.000 254 21230.70 363.30 43030.08 47983.88 2019-09-11 09:01:15.000 254 21230.67 363.29 43030.11 47983.85 2019-09-11 09:01:16.000 254 21230.67 363.31 43030.08 47983.88 2019-09-11 09:01:17.000 254 21230.69 363.33 43030.09 47983.86 2019-09-11 09:01:18.000 254 21230.66 363.33 43030.09 47983.85 2019-09-11 09:01:19.000 254 21230.67 363.34 43030.04 47983.87 2019-09-11 09:01:20.000 254 21230.66 363.34 43030.05 47983.84 2019-09-11 09:01:21.000 254 21230.63 363.37 43030.05 47983.84 2019-09-11 09:01:22.000 254 21230.65 363.37 43030.08 47983.82 2019-09-11 09:01:23.000 254 21230.66 363.33 43030.08 47983.81 2019-09-11 09:01:24.000 254 21230.67 363.31 43030.08 47983.84 2019-09-11 09:01:25.000 254 21230.67 363.28 43030.11 47983.87 2019-09-11 09:01:26.000 254 21230.69 363.27 43030.12 47983.88 2019-09-11 09:01:27.000 254 21230.67 363.29 43030.11 47983.88 2019-09-11 09:01:28.000 254 21230.69 363.26 43030.14 47983.92 2019-09-11 09:01:29.000 254 21230.71 363.24 43030.13 47983.90 2019-09-11 09:01:30.000 254 21230.67 363.24 43030.12 47983.91 2019-09-11 09:01:31.000 254 21230.69 363.22 43030.12 47983.91 2019-09-11 09:01:32.000 254 21230.70 363.20 43030.16 47983.92 2019-09-11 09:01:33.000 254 21230.65 363.19 43030.17 47983.92 2019-09-11 09:01:34.000 254 21230.64 363.18 43030.17 47983.91 2019-09-11 09:01:35.000 254 21230.63 363.17 43030.16 47983.91 2019-09-11 09:01:36.000 254 21230.62 363.15 43030.16 47983.89 2019-09-11 09:01:37.000 254 21230.64 363.11 43030.14 47983.92 2019-09-11 09:01:38.000 254 21230.66 363.09 43030.16 47983.92 2019-09-11 09:01:39.000 254 21230.64 363.08 43030.18 47983.91 2019-09-11 09:01:40.000 254 21230.61 363.06 43030.22 47983.92 2019-09-11 09:01:41.000 254 21230.61 363.08 43030.22 47983.91 2019-09-11 09:01:42.000 254 21230.58 363.11 43030.16 47983.89 2019-09-11 09:01:43.000 254 21230.57 363.14 43030.13 47983.86 2019-09-11 09:01:44.000 254 21230.58 363.18 43030.13 47983.85 2019-09-11 09:01:45.000 254 21230.58 363.20 43030.07 47983.80 2019-09-11 09:01:46.000 254 21230.56 363.22 43030.06 47983.81 2019-09-11 09:01:47.000 254 21230.57 363.24 43030.02 47983.80 2019-09-11 09:01:48.000 254 21230.60 363.20 43030.01 47983.78 2019-09-11 09:01:49.000 254 21230.61 363.17 43030.01 47983.75 2019-09-11 09:01:50.000 254 21230.61 363.19 43030.01 47983.77 2019-09-11 09:01:51.000 254 21230.63 363.18 43030.02 47983.76 2019-09-11 09:01:52.000 254 21230.63 363.17 43030.00 47983.77 2019-09-11 09:01:53.000 254 21230.65 363.17 43030.01 47983.77 2019-09-11 09:01:54.000 254 21230.68 363.19 43030.01 47983.77 2019-09-11 09:01:55.000 254 21230.69 363.20 43030.00 47983.79 2019-09-11 09:01:56.000 254 21230.70 363.20 43030.00 47983.80 2019-09-11 09:01:57.000 254 21230.70 363.22 43030.02 47983.80 2019-09-11 09:01:58.000 254 21230.71 363.23 43030.00 47983.79 2019-09-11 09:01:59.000 254 21230.75 363.21 43030.03 47983.83 2019-09-11 09:02:00.000 254 21230.77 363.21 43030.05 47983.84 2019-09-11 09:02:01.000 254 21230.77 363.21 43030.04 47983.84 2019-09-11 09:02:02.000 254 21230.78 363.21 43030.04 47983.85 2019-09-11 09:02:03.000 254 21230.82 363.18 43030.03 47983.90 2019-09-11 09:02:04.000 254 21230.83 363.15 43030.10 47983.91 2019-09-11 09:02:05.000 254 21230.86 363.13 43030.09 47983.94 2019-09-11 09:02:06.000 254 21230.88 363.09 43030.14 47983.96 2019-09-11 09:02:07.000 254 21230.88 363.04 43030.15 47983.98 2019-09-11 09:02:08.000 254 21230.92 363.03 43030.15 47984.00 2019-09-11 09:02:09.000 254 21230.91 363.02 43030.17 47984.02 2019-09-11 09:02:10.000 254 21230.91 363.00 43030.16 47984.04 2019-09-11 09:02:11.000 254 21230.90 362.95 43030.19 47984.02 2019-09-11 09:02:12.000 254 21230.92 362.88 43030.23 47984.06 2019-09-11 09:02:13.000 254 21230.85 362.86 43030.23 47984.07 2019-09-11 09:02:14.000 254 21230.84 362.85 43030.27 47984.08 2019-09-11 09:02:15.000 254 21230.83 362.81 43030.30 47984.07 2019-09-11 09:02:16.000 254 21230.80 362.79 43030.28 47984.09 2019-09-11 09:02:17.000 254 21230.74 362.77 43030.26 47984.07 2019-09-11 09:02:18.000 254 21230.73 362.75 43030.27 47984.09 2019-09-11 09:02:19.000 254 21230.71 362.72 43030.28 47984.05 2019-09-11 09:02:20.000 254 21230.70 362.73 43030.27 47984.04 2019-09-11 09:02:21.000 254 21230.68 362.78 43030.28 47984.05 2019-09-11 09:02:22.000 254 21230.66 362.75 43030.28 47984.02 2019-09-11 09:02:23.000 254 21230.63 362.77 43030.28 47984.00 2019-09-11 09:02:24.000 254 21230.63 362.76 43030.25 47984.01 2019-09-11 09:02:25.000 254 21230.59 362.78 43030.24 47983.97 2019-09-11 09:02:26.000 254 21230.52 362.82 43030.22 47983.93 2019-09-11 09:02:27.000 254 21230.49 362.84 43030.20 47983.89 2019-09-11 09:02:28.000 254 21230.50 362.86 43030.18 47983.91 2019-09-11 09:02:29.000 254 21230.50 362.87 43030.21 47983.87 2019-09-11 09:02:30.000 254 21230.48 362.91 43030.18 47983.84 2019-09-11 09:02:31.000 254 21230.47 362.92 43030.16 47983.83 2019-09-11 09:02:32.000 254 21230.44 362.92 43030.13 47983.80 2019-09-11 09:02:33.000 254 21230.41 362.95 43030.13 47983.79 2019-09-11 09:02:34.000 254 21230.38 362.99 43030.11 47983.78 2019-09-11 09:02:35.000 254 21230.37 363.01 43030.14 47983.76 2019-09-11 09:02:36.000 254 21230.34 363.02 43030.12 47983.74 2019-09-11 09:02:37.000 254 21230.26 363.01 43030.09 47983.73 2019-09-11 09:02:38.000 254 21230.20 363.03 43030.09 47983.67 2019-09-11 09:02:39.000 254 21230.18 363.02 43030.12 47983.65 2019-09-11 09:02:40.000 254 21230.15 363.01 43030.11 47983.63 2019-09-11 09:02:41.000 254 21230.12 363.04 43030.10 47983.63 2019-09-11 09:02:42.000 254 21230.09 363.03 43030.12 47983.59 2019-09-11 09:02:43.000 254 21230.02 363.01 43030.12 47983.58 2019-09-11 09:02:44.000 254 21229.96 363.03 43030.11 47983.54 2019-09-11 09:02:45.000 254 21229.92 363.06 43030.09 47983.53 2019-09-11 09:02:46.000 254 21229.93 363.10 43030.08 47983.54 2019-09-11 09:02:47.000 254 21229.90 363.15 43030.07 47983.51 2019-09-11 09:02:48.000 254 21229.83 363.22 43030.02 47983.47 2019-09-11 09:02:49.000 254 21229.79 363.31 43029.99 47983.41 2019-09-11 09:02:50.000 254 21229.72 363.43 43029.91 47983.33 2019-09-11 09:02:51.000 254 21229.65 363.50 43029.81 47983.22 2019-09-11 09:02:52.000 254 21229.65 363.48 43029.74 47983.15 2019-09-11 09:02:53.000 254 21229.63 363.50 43029.71 47983.07 2019-09-11 09:02:54.000 254 21229.60 363.50 43029.66 47983.03 2019-09-11 09:02:55.000 254 21229.64 363.50 43029.65 47983.02 2019-09-11 09:02:56.000 254 21229.63 363.49 43029.68 47983.02 2019-09-11 09:02:57.000 254 21229.62 363.49 43029.68 47983.01 2019-09-11 09:02:58.000 254 21229.63 363.49 43029.67 47982.99 2019-09-11 09:02:59.000 254 21229.65 363.45 43029.67 47983.01 2019-09-11 09:03:00.000 254 21229.65 363.46 43029.65 47983.00 2019-09-11 09:03:01.000 254 21229.69 363.44 43029.64 47983.03 2019-09-11 09:03:02.000 254 21229.70 363.44 43029.67 47983.04 2019-09-11 09:03:03.000 254 21229.73 363.45 43029.70 47983.05 2019-09-11 09:03:04.000 254 21229.75 363.46 43029.69 47983.08 2019-09-11 09:03:05.000 254 21229.77 363.48 43029.65 47983.11 2019-09-11 09:03:06.000 254 21229.78 363.51 43029.69 47983.11 2019-09-11 09:03:07.000 254 21229.83 363.52 43029.68 47983.13 2019-09-11 09:03:08.000 254 21229.79 363.53 43029.63 47983.13 2019-09-11 09:03:09.000 254 21229.79 363.51 43029.68 47983.12 2019-09-11 09:03:10.000 254 21229.80 363.50 43029.68 47983.12 2019-09-11 09:03:11.000 254 21229.79 363.52 43029.66 47983.12 2019-09-11 09:03:12.000 254 21229.78 363.53 43029.67 47983.12 2019-09-11 09:03:13.000 254 21229.77 363.57 43029.67 47983.11 2019-09-11 09:03:14.000 254 21229.72 363.69 43029.62 47983.10 2019-09-11 09:03:15.000 254 21229.66 363.79 43029.57 47983.05 2019-09-11 09:03:16.000 254 21229.64 363.84 43029.51 47982.95 2019-09-11 09:03:17.000 254 21229.66 363.87 43029.47 47982.93 2019-09-11 09:03:18.000 254 21229.67 363.89 43029.43 47982.87 2019-09-11 09:03:19.000 254 21229.68 363.92 43029.40 47982.86 2019-09-11 09:03:20.000 254 21229.71 363.93 43029.37 47982.85 2019-09-11 09:03:21.000 254 21229.75 363.90 43029.37 47982.86 2019-09-11 09:03:22.000 254 21229.78 363.82 43029.39 47982.83 2019-09-11 09:03:23.000 254 21229.81 363.79 43029.42 47982.85 2019-09-11 09:03:24.000 254 21229.77 363.87 43029.43 47982.92 2019-09-11 09:03:25.000 254 21229.78 363.97 43029.42 47982.88 2019-09-11 09:03:26.000 254 21229.72 364.18 43029.32 47982.90 2019-09-11 09:03:27.000 254 21229.64 364.36 43029.23 47982.78 2019-09-11 09:03:28.000 254 21229.62 364.46 43029.10 47982.63 2019-09-11 09:03:29.000 254 21229.61 364.48 43029.01 47982.53 2019-09-11 09:03:30.000 254 21229.55 364.49 43028.94 47982.40 2019-09-11 09:03:31.000 254 21229.53 364.51 43028.91 47982.37 2019-09-11 09:03:32.000 254 21229.54 364.53 43028.87 47982.34 2019-09-11 09:03:33.000 254 21229.54 364.51 43028.86 47982.31 2019-09-11 09:03:34.000 254 21229.56 364.46 43028.87 47982.28 2019-09-11 09:03:35.000 254 21229.57 364.47 43028.83 47982.28 2019-09-11 09:03:36.000 254 21229.57 364.48 43028.82 47982.27 2019-09-11 09:03:37.000 254 21229.55 364.50 43028.79 47982.23 2019-09-11 09:03:38.000 254 21229.53 364.55 43028.73 47982.23 2019-09-11 09:03:39.000 254 21229.57 364.55 43028.69 47982.19 2019-09-11 09:03:40.000 254 21229.59 364.52 43028.65 47982.17 2019-09-11 09:03:41.000 254 21229.60 364.49 43028.65 47982.14 2019-09-11 09:03:42.000 254 21229.65 364.40 43028.67 47982.11 2019-09-11 09:03:43.000 254 21229.74 364.23 43028.69 47982.16 2019-09-11 09:03:44.000 254 21229.82 364.00 43028.84 47982.26 2019-09-11 09:03:45.000 254 21229.88 363.78 43028.96 47982.36 2019-09-11 09:03:46.000 254 21229.93 363.61 43029.08 47982.55 2019-09-11 09:03:47.000 254 21229.96 363.48 43029.25 47982.64 2019-09-11 09:03:48.000 254 21229.96 363.37 43029.39 47982.83 2019-09-11 09:03:49.000 254 21229.96 363.27 43029.49 47982.91 2019-09-11 09:03:50.000 254 21229.95 363.25 43029.57 47983.03 2019-09-11 09:03:51.000 254 21229.94 363.27 43029.64 47983.12 2019-09-11 09:03:52.000 254 21229.97 363.24 43029.68 47983.15 2019-09-11 09:03:53.000 254 21229.97 363.25 43029.70 47983.20 2019-09-11 09:03:54.000 254 21229.97 363.29 43029.71 47983.22 2019-09-11 09:03:55.000 254 21229.97 363.30 43029.71 47983.22 2019-09-11 09:03:56.000 254 21229.97 363.30 43029.70 47983.19 2019-09-11 09:03:57.000 254 21229.93 363.30 43029.73 47983.20 2019-09-11 09:03:58.000 254 21229.92 363.33 43029.72 47983.21 2019-09-11 09:03:59.000 254 21229.91 363.36 43029.70 47983.20 2019-09-11 09:04:00.000 254 21229.91 363.37 43029.67 47983.17 2019-09-11 09:04:01.000 254 21229.87 363.40 43029.66 47983.17 2019-09-11 09:04:02.000 254 21229.86 363.43 43029.65 47983.12 2019-09-11 09:04:03.000 254 21229.85 363.44 43029.60 47983.08 2019-09-11 09:04:04.000 254 21229.86 363.45 43029.59 47983.08 2019-09-11 09:04:05.000 254 21229.86 363.45 43029.56 47983.05 2019-09-11 09:04:06.000 254 21229.83 363.50 43029.51 47983.00 2019-09-11 09:04:07.000 254 21229.81 363.56 43029.50 47983.02 2019-09-11 09:04:08.000 254 21229.78 363.59 43029.50 47983.00 2019-09-11 09:04:09.000 254 21229.80 363.55 43029.48 47982.92 2019-09-11 09:04:10.000 254 21229.84 363.49 43029.47 47982.93 2019-09-11 09:04:11.000 254 21229.87 363.49 43029.47 47982.96 2019-09-11 09:04:12.000 254 21229.86 363.51 43029.47 47982.97 2019-09-11 09:04:13.000 254 21229.90 363.52 43029.49 47983.02 2019-09-11 09:04:14.000 254 21229.99 363.53 43029.48 47982.99 2019-09-11 09:04:15.000 254 21230.02 363.53 43029.43 47982.97 2019-09-11 09:04:16.000 254 21230.04 363.50 43029.42 47982.99 2019-09-11 09:04:17.000 254 21230.04 363.49 43029.43 47982.99 2019-09-11 09:04:18.000 254 21230.03 363.46 43029.46 47982.98 2019-09-11 09:04:19.000 254 21230.03 363.43 43029.49 47983.02 2019-09-11 09:04:20.000 254 21230.04 363.41 43029.47 47983.01 2019-09-11 09:04:21.000 254 21230.00 363.41 43029.49 47983.00 2019-09-11 09:04:22.000 254 21230.02 363.42 43029.49 47983.01 2019-09-11 09:04:23.000 254 21230.04 363.41 43029.48 47983.01 2019-09-11 09:04:24.000 254 21230.03 363.40 43029.47 47983.02 2019-09-11 09:04:25.000 254 21230.03 363.39 43029.45 47983.01 2019-09-11 09:04:26.000 254 21230.03 363.35 43029.45 47982.99 2019-09-11 09:04:27.000 254 21230.03 363.35 43029.49 47983.00 2019-09-11 09:04:28.000 254 21230.04 363.34 43029.48 47983.00 2019-09-11 09:04:29.000 254 21230.05 363.36 43029.48 47983.03 2019-09-11 09:04:30.000 254 21230.04 363.37 43029.47 47983.03 2019-09-11 09:04:31.000 254 21230.03 363.40 43029.47 47983.01 2019-09-11 09:04:32.000 254 21230.02 363.53 43029.42 47982.98 2019-09-11 09:04:33.000 254 21230.01 363.62 43029.31 47982.92 2019-09-11 09:04:34.000 254 21229.99 363.69 43029.23 47982.84 2019-09-11 09:04:35.000 254 21229.98 363.72 43029.17 47982.79 2019-09-11 09:04:36.000 254 21229.96 363.73 43029.14 47982.74 2019-09-11 09:04:37.000 254 21229.94 363.76 43029.10 47982.69 2019-09-11 09:04:38.000 254 21229.98 363.76 43029.08 47982.64 2019-09-11 09:04:39.000 254 21230.00 363.75 43029.04 47982.65 2019-09-11 09:04:40.000 254 21230.01 363.74 43029.05 47982.60 2019-09-11 09:04:41.000 254 21230.00 363.73 43029.05 47982.60 2019-09-11 09:04:42.000 254 21230.02 363.74 43029.01 47982.58 2019-09-11 09:04:43.000 254 21229.99 363.74 43029.01 47982.59 2019-09-11 09:04:44.000 254 21229.99 363.70 43028.98 47982.59 2019-09-11 09:04:45.000 254 21229.95 363.66 43029.02 47982.58 2019-09-11 09:04:46.000 254 21229.94 363.67 43029.05 47982.57 2019-09-11 09:04:47.000 254 21229.94 363.65 43029.03 47982.57 2019-09-11 09:04:48.000 254 21229.94 363.64 43029.04 47982.56 2019-09-11 09:04:49.000 254 21229.94 363.61 43029.04 47982.55 2019-09-11 09:04:50.000 254 21229.93 363.57 43029.01 47982.57 2019-09-11 09:04:51.000 254 21229.90 363.51 43029.03 47982.56 2019-09-11 09:04:52.000 254 21229.94 363.47 43029.08 47982.60 2019-09-11 09:04:53.000 254 21229.96 363.44 43029.12 47982.60 2019-09-11 09:04:54.000 254 21229.95 363.36 43029.18 47982.67 2019-09-11 09:04:55.000 254 21230.01 363.31 43029.20 47982.70 2019-09-11 09:04:56.000 254 21230.05 363.30 43029.22 47982.75 2019-09-11 09:04:57.000 254 21230.11 363.28 43029.29 47982.79 2019-09-11 09:04:58.000 254 21230.11 363.26 43029.30 47982.81 2019-09-11 09:04:59.000 254 21230.13 363.25 43029.30 47982.87 2019-09-11 09:05:00.000 254 21230.18 363.27 43029.30 47982.89 2019-09-11 09:05:01.000 254 21230.19 363.25 43029.33 47982.89 2019-09-11 09:05:02.000 254 21230.21 363.23 43029.33 47982.93 2019-09-11 09:05:03.000 254 21230.22 363.19 43029.35 47982.96 2019-09-11 09:05:04.000 254 21230.23 363.14 43029.40 47982.96 2019-09-11 09:05:05.000 254 21230.24 363.12 43029.41 47983.02 2019-09-11 09:05:06.000 254 21230.27 363.11 43029.48 47983.08 2019-09-11 09:05:07.000 254 21230.29 363.12 43029.51 47983.10 2019-09-11 09:05:08.000 254 21230.32 363.12 43029.52 47983.12 2019-09-11 09:05:09.000 254 21230.34 363.10 43029.51 47983.15 2019-09-11 09:05:10.000 254 21230.31 363.12 43029.52 47983.10 2019-09-11 09:05:11.000 254 21230.33 363.10 43029.48 47983.13 2019-09-11 09:05:12.000 254 21230.35 363.07 43029.48 47983.14 2019-09-11 09:05:13.000 254 21230.35 363.03 43029.45 47983.13 2019-09-11 09:05:14.000 254 21230.35 362.96 43029.47 47983.12 2019-09-11 09:05:15.000 254 21230.32 362.92 43029.49 47983.15 2019-09-11 09:05:16.000 254 21230.29 362.87 43029.52 47983.15 2019-09-11 09:05:17.000 254 21230.26 362.83 43029.52 47983.14 2019-09-11 09:05:18.000 254 21230.29 362.80 43029.55 47983.18 2019-09-11 09:05:19.000 254 21230.28 362.77 43029.56 47983.19 2019-09-11 09:05:20.000 254 21230.29 362.73 43029.58 47983.18 2019-09-11 09:05:21.000 254 21230.31 362.70 43029.59 47983.19 2019-09-11 09:05:22.000 254 21230.27 362.68 43029.58 47983.21 2019-09-11 09:05:23.000 254 21230.26 362.63 43029.60 47983.18 2019-09-11 09:05:24.000 254 21230.30 362.58 43029.61 47983.21 2019-09-11 09:05:25.000 254 21230.30 362.54 43029.62 47983.25 2019-09-11 09:05:26.000 254 21230.29 362.50 43029.68 47983.26 2019-09-11 09:05:27.000 254 21230.28 362.48 43029.71 47983.28 2019-09-11 09:05:28.000 254 21230.30 362.47 43029.72 47983.30 2019-09-11 09:05:29.000 254 21230.30 362.46 43029.71 47983.33 2019-09-11 09:05:30.000 254 21230.29 362.44 43029.71 47983.37 2019-09-11 09:05:31.000 254 21230.31 362.43 43029.73 47983.32 2019-09-11 09:05:32.000 254 21230.34 362.41 43029.75 47983.37 2019-09-11 09:05:33.000 254 21230.33 362.38 43029.76 47983.38 2019-09-11 09:05:34.000 254 21230.33 362.34 43029.78 47983.37 2019-09-11 09:05:35.000 254 21230.35 362.34 43029.77 47983.40 2019-09-11 09:05:36.000 254 21230.36 362.32 43029.81 47983.42 2019-09-11 09:05:37.000 254 21230.34 362.31 43029.81 47983.44 2019-09-11 09:05:38.000 254 21230.36 362.35 43029.83 47983.42 2019-09-11 09:05:39.000 254 21230.36 362.40 43029.81 47983.42 2019-09-11 09:05:40.000 254 21230.38 362.43 43029.82 47983.46 2019-09-11 09:05:41.000 254 21230.45 362.43 43029.82 47983.46 2019-09-11 09:05:42.000 254 21230.44 362.45 43029.86 47983.48 2019-09-11 09:05:43.000 254 21230.46 362.42 43029.84 47983.50 2019-09-11 09:05:44.000 254 21230.47 362.40 43029.87 47983.55 2019-09-11 09:05:45.000 254 21230.51 362.41 43029.91 47983.53 2019-09-11 09:05:46.000 254 21230.54 362.39 43029.93 47983.60 2019-09-11 09:05:47.000 254 21230.50 362.38 43029.89 47983.61 2019-09-11 09:05:48.000 254 21230.53 362.39 43029.89 47983.61 2019-09-11 09:05:49.000 254 21230.64 362.37 43029.89 47983.61 2019-09-11 09:05:50.000 254 21230.70 362.31 43029.87 47983.64 2019-09-11 09:05:51.000 254 21230.74 362.27 43029.88 47983.68 2019-09-11 09:05:52.000 254 21230.79 362.23 43029.92 47983.69 2019-09-11 09:05:53.000 254 21230.79 362.16 43029.95 47983.74 2019-09-11 09:05:54.000 254 21230.81 362.09 43029.97 47983.76 2019-09-11 09:05:55.000 254 21230.79 362.04 43030.00 47983.80 2019-09-11 09:05:56.000 254 21230.79 362.02 43030.00 47983.82 2019-09-11 09:05:57.000 254 21230.80 362.01 43030.04 47983.84 2019-09-11 09:05:58.000 254 21230.82 362.00 43030.07 47983.83 2019-09-11 09:05:59.000 254 21230.84 362.00 43030.10 47983.90 2019-09-11 09:06:00.000 254 21230.83 361.99 43030.10 47983.89 2019-09-11 09:06:01.000 254 21230.79 361.96 43030.10 47983.90 2019-09-11 09:06:02.000 254 21230.79 361.95 43030.09 47983.90 2019-09-11 09:06:03.000 254 21230.79 361.94 43030.04 47983.90 2019-09-11 09:06:04.000 254 21230.77 361.94 43030.03 47983.86 2019-09-11 09:06:05.000 254 21230.77 361.96 43030.02 47983.84 2019-09-11 09:06:06.000 254 21230.74 361.99 43029.97 47983.84 2019-09-11 09:06:07.000 254 21230.75 362.00 43029.96 47983.78 2019-09-11 09:06:08.000 254 21230.74 362.03 43029.92 47983.75 2019-09-11 09:06:09.000 254 21230.71 362.02 43029.90 47983.76 2019-09-11 09:06:10.000 254 21230.67 362.01 43029.93 47983.71 2019-09-11 09:06:11.000 254 21230.66 361.99 43029.89 47983.69 2019-09-11 09:06:12.000 254 21230.67 361.99 43029.89 47983.68 2019-09-11 09:06:13.000 254 21230.71 361.97 43029.87 47983.69 2019-09-11 09:06:14.000 254 21230.72 361.99 43029.85 47983.67 2019-09-11 09:06:15.000 254 21230.70 362.02 43029.86 47983.68 2019-09-11 09:06:16.000 254 21230.70 362.01 43029.88 47983.69 2019-09-11 09:06:17.000 254 21230.70 362.00 43029.89 47983.69 2019-09-11 09:06:18.000 254 21230.75 361.99 43029.91 47983.68 2019-09-11 09:06:19.000 254 21230.78 362.01 43029.90 47983.69 2019-09-11 09:06:20.000 254 21230.81 362.03 43029.89 47983.69 2019-09-11 09:06:21.000 254 21230.81 362.05 43029.89 47983.70 2019-09-11 09:06:22.000 254 21230.80 362.09 43029.86 47983.70 2019-09-11 09:06:23.000 254 21230.83 362.12 43029.88 47983.71 2019-09-11 09:06:24.000 254 21230.82 362.13 43029.89 47983.68 2019-09-11 09:06:25.000 254 21230.80 362.11 43029.90 47983.69 2019-09-11 09:06:26.000 254 21230.83 362.14 43029.89 47983.72 2019-09-11 09:06:27.000 254 21230.88 362.11 43029.89 47983.73 2019-09-11 09:06:28.000 254 21230.92 362.12 43029.88 47983.75 2019-09-11 09:06:29.000 254 21230.92 362.13 43029.86 47983.75 2019-09-11 09:06:30.000 254 21230.92 362.12 43029.86 47983.73 2019-09-11 09:06:31.000 254 21230.93 362.09 43029.89 47983.74 2019-09-11 09:06:32.000 254 21230.98 362.10 43029.88 47983.75 2019-09-11 09:06:33.000 254 21230.99 362.13 43029.92 47983.77 2019-09-11 09:06:34.000 254 21231.01 362.15 43029.92 47983.82 2019-09-11 09:06:35.000 254 21231.06 362.18 43029.87 47983.78 2019-09-11 09:06:36.000 254 21231.08 362.21 43029.87 47983.85 2019-09-11 09:06:37.000 254 21231.07 362.18 43029.89 47983.86 2019-09-11 09:06:38.000 254 21231.07 362.14 43029.94 47983.85 2019-09-11 09:06:39.000 254 21231.08 362.14 43029.92 47983.85 2019-09-11 09:06:40.000 254 21231.12 362.14 43029.91 47983.89 2019-09-11 09:06:41.000 254 21231.19 362.13 43029.89 47983.93 2019-09-11 09:06:42.000 254 21231.22 362.16 43029.92 47983.90 2019-09-11 09:06:43.000 254 21231.30 362.16 43029.92 47983.94 2019-09-11 09:06:44.000 254 21231.34 362.14 43029.94 47983.96 2019-09-11 09:06:45.000 254 21231.39 362.09 43029.96 47983.98 2019-09-11 09:06:46.000 254 21231.40 362.10 43029.92 47984.03 2019-09-11 09:06:47.000 254 21231.43 362.14 43029.93 47984.03 2019-09-11 09:06:48.000 254 21231.49 362.15 43029.90 47984.04 2019-09-11 09:06:49.000 254 21231.55 362.13 43029.91 47984.08 2019-09-11 09:06:50.000 254 21231.61 362.16 43029.91 47984.07 2019-09-11 09:06:51.000 254 21231.64 362.16 43029.91 47984.09 2019-09-11 09:06:52.000 254 21231.64 362.16 43029.91 47984.10 2019-09-11 09:06:53.000 254 21231.67 362.19 43029.92 47984.11 2019-09-11 09:06:54.000 254 21231.67 362.23 43029.88 47984.09 2019-09-11 09:06:55.000 254 21231.65 362.28 43029.86 47984.09 2019-09-11 09:06:56.000 254 21231.67 362.28 43029.80 47984.06 2019-09-11 09:06:57.000 254 21231.68 362.26 43029.81 47984.03 2019-09-11 09:06:58.000 254 21231.70 362.24 43029.80 47984.02 2019-09-11 09:06:59.000 254 21231.69 362.21 43029.80 47984.01 2019-09-11 09:07:00.000 254 21231.69 362.21 43029.80 47984.04 2019-09-11 09:07:01.000 254 21231.65 362.27 43029.79 47984.00 2019-09-11 09:07:02.000 254 21231.59 362.43 43029.73 47983.96 2019-09-11 09:07:03.000 254 21231.59 362.49 43029.65 47983.93 2019-09-11 09:07:04.000 254 21231.57 362.52 43029.55 47983.81 2019-09-11 09:07:05.000 254 21231.56 362.52 43029.50 47983.74 2019-09-11 09:07:06.000 254 21231.55 362.53 43029.47 47983.72 2019-09-11 09:07:07.000 254 21231.56 362.51 43029.47 47983.71 2019-09-11 09:07:08.000 254 21231.57 362.49 43029.46 47983.68 2019-09-11 09:07:09.000 254 21231.56 362.46 43029.46 47983.70 2019-09-11 09:07:10.000 254 21231.57 362.44 43029.47 47983.68 2019-09-11 09:07:11.000 254 21231.58 362.38 43029.47 47983.69 2019-09-11 09:07:12.000 254 21231.61 362.34 43029.47 47983.70 2019-09-11 09:07:13.000 254 21231.62 362.32 43029.47 47983.70 2019-09-11 09:07:14.000 254 21231.60 362.30 43029.50 47983.74 2019-09-11 09:07:15.000 254 21231.64 362.28 43029.52 47983.75 2019-09-11 09:07:16.000 254 21231.69 362.22 43029.53 47983.79 2019-09-11 09:07:17.000 254 21231.68 362.18 43029.53 47983.75 2019-09-11 09:07:18.000 254 21231.63 362.14 43029.55 47983.82 2019-09-11 09:07:19.000 254 21231.61 362.10 43029.61 47983.82 2019-09-11 09:07:20.000 254 21231.62 362.05 43029.62 47983.87 2019-09-11 09:07:21.000 254 21231.60 362.03 43029.63 47983.85 2019-09-11 09:07:22.000 254 21231.64 362.02 43029.66 47983.85 2019-09-11 09:07:23.000 254 21231.69 362.01 43029.65 47983.88 2019-09-11 09:07:24.000 254 21231.68 361.95 43029.67 47983.89 2019-09-11 09:07:25.000 254 21231.70 361.93 43029.68 47983.92 2019-09-11 09:07:26.000 254 21231.69 361.90 43029.68 47983.91 2019-09-11 09:07:27.000 254 21231.70 361.87 43029.68 47983.92 2019-09-11 09:07:28.000 254 21231.70 361.86 43029.70 47983.93 2019-09-11 09:07:29.000 254 21231.73 361.81 43029.69 47983.93 2019-09-11 09:07:30.000 254 21231.73 361.78 43029.70 47983.95 2019-09-11 09:07:31.000 254 21231.70 361.76 43029.71 47983.94 2019-09-11 09:07:32.000 254 21231.74 361.75 43029.71 47983.97 2019-09-11 09:07:33.000 254 21231.76 361.71 43029.70 47983.98 2019-09-11 09:07:34.000 254 21231.74 361.69 43029.74 47983.99 2019-09-11 09:07:35.000 254 21231.72 361.65 43029.73 47984.00 2019-09-11 09:07:36.000 254 21231.75 361.61 43029.75 47984.00 2019-09-11 09:07:37.000 254 21231.74 361.58 43029.77 47984.01 2019-09-11 09:07:38.000 254 21231.73 361.56 43029.76 47984.03 2019-09-11 09:07:39.000 254 21231.71 361.52 43029.80 47984.02 2019-09-11 09:07:40.000 254 21231.70 361.45 43029.86 47984.04 2019-09-11 09:07:41.000 254 21231.69 361.43 43029.85 47984.03 2019-09-11 09:07:42.000 254 21231.65 361.42 43029.84 47984.03 2019-09-11 09:07:43.000 254 21231.65 361.40 43029.87 47984.06 2019-09-11 09:07:44.000 254 21231.66 361.38 43029.86 47984.06 2019-09-11 09:07:45.000 254 21231.65 361.39 43029.87 47984.08 2019-09-11 09:07:46.000 254 21231.68 361.41 43029.84 47984.09 2019-09-11 09:07:47.000 254 21231.65 361.44 43029.80 47984.07 2019-09-11 09:07:48.000 254 21231.64 361.48 43029.81 47984.05 2019-09-11 09:07:49.000 254 21231.70 361.49 43029.77 47984.03 2019-09-11 09:07:50.000 254 21231.73 361.49 43029.72 47984.00 2019-09-11 09:07:51.000 254 21231.74 361.46 43029.71 47984.00 2019-09-11 09:07:52.000 254 21231.75 361.42 43029.72 47983.99 2019-09-11 09:07:53.000 254 21231.79 361.31 43029.75 47984.01 2019-09-11 09:07:54.000 254 21231.82 361.23 43029.80 47984.03 2019-09-11 09:07:55.000 254 21231.78 361.21 43029.84 47984.10 2019-09-11 09:07:56.000 254 21231.77 361.17 43029.90 47984.13 2019-09-11 09:07:57.000 254 21231.79 361.14 43029.91 47984.12 2019-09-11 09:07:58.000 254 21231.81 361.18 43029.91 47984.17 2019-09-11 09:07:59.000 254 21231.86 361.21 43029.89 47984.23 2019-09-11 09:08:00.000 254 21231.90 361.23 43029.84 47984.20 2019-09-11 09:08:01.000 254 21231.91 361.25 43029.84 47984.19 2019-09-11 09:08:02.000 254 21231.91 361.30 43029.82 47984.17 2019-09-11 09:08:03.000 254 21231.89 361.34 43029.80 47984.15 2019-09-11 09:08:04.000 254 21231.91 361.36 43029.74 47984.12 2019-09-11 09:08:05.000 254 21231.88 361.36 43029.73 47984.08 2019-09-11 09:08:06.000 254 21231.87 361.36 43029.72 47984.06 2019-09-11 09:08:07.000 254 21231.84 361.39 43029.67 47984.02 2019-09-11 09:08:08.000 254 21231.81 361.42 43029.61 47983.99 2019-09-11 09:08:09.000 254 21231.78 361.46 43029.58 47983.96 2019-09-11 09:08:10.000 254 21231.76 361.54 43029.56 47983.89 2019-09-11 09:08:11.000 254 21231.69 361.62 43029.50 47983.85 2019-09-11 09:08:12.000 254 21231.69 361.67 43029.46 47983.80 2019-09-11 09:08:13.000 254 21231.69 361.67 43029.39 47983.73 2019-09-11 09:08:14.000 254 21231.67 361.64 43029.39 47983.70 2019-09-11 09:08:15.000 254 21231.70 361.64 43029.42 47983.68 2019-09-11 09:08:16.000 254 21231.68 361.64 43029.37 47983.69 2019-09-11 09:08:17.000 254 21231.68 361.63 43029.37 47983.67 2019-09-11 09:08:18.000 254 21231.67 361.64 43029.32 47983.68 2019-09-11 09:08:19.000 254 21231.64 361.74 43029.35 47983.68 2019-09-11 09:08:20.000 254 21231.60 361.90 43029.30 47983.62 2019-09-11 09:08:21.000 254 21231.59 362.01 43029.22 47983.56 2019-09-11 09:08:22.000 254 21231.57 362.02 43029.18 47983.46 2019-09-11 09:08:23.000 254 21231.56 362.00 43029.11 47983.42 2019-09-11 09:08:24.000 254 21231.55 362.07 43029.09 47983.40 2019-09-11 09:08:25.000 254 21231.54 362.15 43029.08 47983.36 2019-09-11 09:08:26.000 254 21231.55 362.21 43028.99 47983.33 2019-09-11 09:08:27.000 254 21231.53 362.29 43028.94 47983.28 2019-09-11 09:08:28.000 254 21231.53 362.30 43028.93 47983.23 2019-09-11 09:08:29.000 254 21231.51 362.31 43028.88 47983.19 2019-09-11 09:08:30.000 254 21231.52 362.35 43028.86 47983.15 2019-09-11 09:08:31.000 254 21231.55 362.36 43028.84 47983.14 2019-09-11 09:08:32.000 254 21231.58 362.35 43028.82 47983.10 2019-09-11 09:08:33.000 254 21231.55 362.40 43028.77 47983.07 2019-09-11 09:08:34.000 254 21231.53 362.43 43028.73 47983.04 2019-09-11 09:08:35.000 254 21231.50 362.43 43028.68 47983.00 2019-09-11 09:08:36.000 254 21231.48 362.45 43028.65 47982.94 2019-09-11 09:08:37.000 254 21231.46 362.48 43028.63 47982.93 2019-09-11 09:08:38.000 254 21231.43 362.46 43028.60 47982.92 2019-09-11 09:08:39.000 254 21231.45 362.45 43028.57 47982.87 2019-09-11 09:08:40.000 254 21231.46 362.45 43028.56 47982.84 2019-09-11 09:08:41.000 254 21231.49 362.43 43028.55 47982.84 2019-09-11 09:08:42.000 254 21231.50 362.41 43028.57 47982.85 2019-09-11 09:08:43.000 254 21231.49 362.37 43028.56 47982.84 2019-09-11 09:08:44.000 254 21231.47 362.36 43028.57 47982.86 2019-09-11 09:08:45.000 254 21231.48 362.34 43028.61 47982.87 2019-09-11 09:08:46.000 254 21231.48 362.31 43028.64 47982.87 2019-09-11 09:08:47.000 254 21231.51 362.20 43028.67 47982.87 2019-09-11 09:08:48.000 254 21231.48 362.12 43028.70 47982.92 2019-09-11 09:08:49.000 254 21231.49 362.06 43028.72 47983.00 2019-09-11 09:08:50.000 254 21231.50 362.07 43028.80 47983.02 2019-09-11 09:08:51.000 254 21231.51 362.07 43028.84 47983.04 2019-09-11 09:08:52.000 254 21231.45 362.04 43028.85 47983.07 2019-09-11 09:08:53.000 254 21231.43 362.05 43028.86 47983.08 2019-09-11 09:08:54.000 254 21231.40 362.08 43028.86 47983.08 2019-09-11 09:08:55.000 254 21231.37 362.10 43028.86 47983.09 2019-09-11 09:08:56.000 254 21231.34 362.10 43028.84 47983.05 2019-09-11 09:08:57.000 254 21231.36 362.09 43028.83 47983.01 2019-09-11 09:08:58.000 254 21231.35 362.07 43028.87 47983.06 2019-09-11 09:08:59.000 254 21231.40 362.04 43028.88 47983.06 2019-09-11 09:09:00.000 254 21231.41 362.02 43028.92 47983.09 2019-09-11 09:09:01.000 254 21231.43 361.98 43028.94 47983.09 2019-09-11 09:09:02.000 254 21231.43 361.97 43028.96 47983.13 2019-09-11 09:09:03.000 254 21231.45 361.94 43028.96 47983.12 2019-09-11 09:09:04.000 254 21231.49 361.90 43029.01 47983.20 2019-09-11 09:09:05.000 254 21231.50 361.86 43029.04 47983.18 2019-09-11 09:09:06.000 254 21231.47 361.87 43029.06 47983.24 2019-09-11 09:09:07.000 254 21231.46 361.86 43029.05 47983.26 2019-09-11 09:09:08.000 254 21231.47 361.85 43029.09 47983.28 2019-09-11 09:09:09.000 254 21231.47 361.84 43029.13 47983.29 2019-09-11 09:09:10.000 254 21231.48 361.80 43029.11 47983.33 2019-09-11 09:09:11.000 254 21231.47 361.78 43029.11 47983.31 2019-09-11 09:09:12.000 254 21231.45 361.75 43029.15 47983.34 2019-09-11 09:09:13.000 254 21231.43 361.73 43029.18 47983.34 2019-09-11 09:09:14.000 254 21231.43 361.71 43029.19 47983.36 2019-09-11 09:09:15.000 254 21231.45 361.70 43029.20 47983.41 2019-09-11 09:09:16.000 254 21231.44 361.67 43029.24 47983.40 2019-09-11 09:09:17.000 254 21231.41 361.65 43029.26 47983.44 2019-09-11 09:09:18.000 254 21231.40 361.64 43029.28 47983.46 2019-09-11 09:09:19.000 254 21231.41 361.63 43029.29 47983.42 2019-09-11 09:09:20.000 254 21231.41 361.65 43029.27 47983.45 2019-09-11 09:09:21.000 254 21231.40 361.64 43029.29 47983.45 2019-09-11 09:09:22.000 254 21231.37 361.64 43029.25 47983.44 2019-09-11 09:09:23.000 254 21231.35 361.62 43029.25 47983.44 2019-09-11 09:09:24.000 254 21231.35 361.58 43029.28 47983.42 2019-09-11 09:09:25.000 254 21231.33 361.53 43029.28 47983.41 2019-09-11 09:09:26.000 254 21231.31 361.50 43029.31 47983.42 2019-09-11 09:09:27.000 254 21231.24 361.48 43029.31 47983.40 2019-09-11 09:09:28.000 254 21231.20 361.48 43029.33 47983.41 2019-09-11 09:09:29.000 254 21231.18 361.46 43029.32 47983.37 2019-09-11 09:09:30.000 254 21231.16 361.46 43029.33 47983.38 2019-09-11 09:09:31.000 254 21231.09 361.45 43029.34 47983.37 2019-09-11 09:09:32.000 254 21231.09 361.45 43029.38 47983.37 2019-09-11 09:09:33.000 254 21231.07 361.46 43029.34 47983.34 2019-09-11 09:09:34.000 254 21231.07 361.48 43029.33 47983.33 2019-09-11 09:09:35.000 254 21231.03 361.46 43029.38 47983.30 2019-09-11 09:09:36.000 254 21231.06 361.48 43029.35 47983.32 2019-09-11 09:09:37.000 254 21231.07 361.52 43029.36 47983.32 2019-09-11 09:09:38.000 254 21231.11 361.49 43029.35 47983.36 2019-09-11 09:09:39.000 254 21231.14 361.47 43029.32 47983.37 2019-09-11 09:09:40.000 254 21231.19 361.46 43029.31 47983.36 2019-09-11 09:09:41.000 254 21231.21 361.45 43029.31 47983.39 2019-09-11 09:09:42.000 254 21231.24 361.43 43029.34 47983.41 2019-09-11 09:09:43.000 254 21231.24 361.42 43029.34 47983.39 2019-09-11 09:09:44.000 254 21231.22 361.43 43029.34 47983.38 2019-09-11 09:09:45.000 254 21231.22 361.43 43029.34 47983.42 2019-09-11 09:09:46.000 254 21231.27 361.40 43029.36 47983.42 2019-09-11 09:09:47.000 254 21231.24 361.41 43029.36 47983.44 2019-09-11 09:09:48.000 254 21231.19 361.41 43029.36 47983.45 2019-09-11 09:09:49.000 254 21231.22 361.39 43029.38 47983.45 2019-09-11 09:09:50.000 254 21231.25 361.35 43029.42 47983.47 2019-09-11 09:09:51.000 254 21231.21 361.33 43029.43 47983.46 2019-09-11 09:09:52.000 254 21231.17 361.31 43029.44 47983.44 2019-09-11 09:09:53.000 254 21231.15 361.28 43029.45 47983.48 2019-09-11 09:09:54.000 254 21231.17 361.26 43029.46 47983.48 2019-09-11 09:09:55.000 254 21231.14 361.25 43029.48 47983.51 2019-09-11 09:09:56.000 254 21231.12 361.23 43029.52 47983.51 2019-09-11 09:09:57.000 254 21231.02 361.20 43029.57 47983.50 2019-09-11 09:09:58.000 254 21230.95 361.18 43029.60 47983.52 2019-09-11 09:09:59.000 254 21230.92 361.17 43029.63 47983.51 2019-09-11 09:10:00.000 254 21230.90 361.21 43029.64 47983.51 2019-09-11 09:10:01.000 254 21230.91 361.26 43029.60 47983.53 2019-09-11 09:10:02.000 254 21230.92 361.29 43029.58 47983.50 2019-09-11 09:10:03.000 254 21230.89 361.33 43029.55 47983.50 2019-09-11 09:10:04.000 254 21230.90 361.33 43029.55 47983.45 2019-09-11 09:10:05.000 254 21230.91 361.38 43029.54 47983.44 2019-09-11 09:10:06.000 254 21230.93 361.43 43029.51 47983.42 2019-09-11 09:10:07.000 254 21230.88 361.46 43029.46 47983.38 2019-09-11 09:10:08.000 254 21230.87 361.47 43029.41 47983.37 2019-09-11 09:10:09.000 254 21230.86 361.48 43029.37 47983.34 2019-09-11 09:10:10.000 254 21230.91 361.48 43029.38 47983.30 2019-09-11 09:10:11.000 254 21230.90 361.48 43029.40 47983.33 2019-09-11 09:10:12.000 254 21230.91 361.46 43029.41 47983.31 2019-09-11 09:10:13.000 254 21230.91 361.46 43029.43 47983.33 2019-09-11 09:10:14.000 254 21230.95 361.46 43029.44 47983.34 2019-09-11 09:10:15.000 254 21231.01 361.45 43029.47 47983.37 2019-09-11 09:10:16.000 254 21231.02 361.44 43029.47 47983.41 2019-09-11 09:10:17.000 254 21231.03 361.43 43029.48 47983.40 2019-09-11 09:10:18.000 254 21231.05 361.41 43029.45 47983.44 2019-09-11 09:10:19.000 254 21231.08 361.36 43029.46 47983.45 2019-09-11 09:10:20.000 254 21231.04 361.36 43029.48 47983.46 2019-09-11 09:10:21.000 254 21231.03 361.37 43029.53 47983.45 2019-09-11 09:10:22.000 254 21231.00 361.37 43029.50 47983.48 2019-09-11 09:10:23.000 254 21231.00 361.41 43029.48 47983.47 2019-09-11 09:10:24.000 254 21231.04 361.42 43029.49 47983.47 2019-09-11 09:10:25.000 254 21231.04 361.43 43029.54 47983.46 2019-09-11 09:10:26.000 254 21231.07 361.46 43029.52 47983.46 2019-09-11 09:10:27.000 254 21231.11 361.47 43029.48 47983.47 2019-09-11 09:10:28.000 254 21231.10 361.43 43029.50 47983.49 2019-09-11 09:10:29.000 254 21231.06 361.40 43029.50 47983.48 2019-09-11 09:10:30.000 254 21231.10 361.39 43029.51 47983.46 2019-09-11 09:10:31.000 254 21231.12 361.34 43029.53 47983.48 2019-09-11 09:10:32.000 254 21231.11 361.32 43029.54 47983.53 2019-09-11 09:10:33.000 254 21231.10 361.31 43029.58 47983.54 2019-09-11 09:10:34.000 254 21231.12 361.27 43029.65 47983.60 2019-09-11 09:10:35.000 254 21231.11 361.28 43029.65 47983.63 2019-09-11 09:10:36.000 254 21231.09 361.28 43029.64 47983.64 2019-09-11 09:10:37.000 254 21231.11 361.28 43029.66 47983.65 2019-09-11 09:10:38.000 254 21231.13 361.28 43029.67 47983.69 2019-09-11 09:10:39.000 254 21231.17 361.26 43029.70 47983.71 2019-09-11 09:10:40.000 254 21231.20 361.25 43029.71 47983.71 2019-09-11 09:10:41.000 254 21231.25 361.25 43029.71 47983.74 2019-09-11 09:10:42.000 254 21231.28 361.20 43029.74 47983.79 2019-09-11 09:10:43.000 254 21231.34 361.20 43029.79 47983.79 2019-09-11 09:10:44.000 254 21231.39 361.17 43029.81 47983.82 2019-09-11 09:10:45.000 254 21231.42 361.15 43029.83 47983.88 2019-09-11 09:10:46.000 254 21231.45 361.16 43029.79 47983.87 2019-09-11 09:10:47.000 254 21231.52 361.14 43029.80 47983.93 2019-09-11 09:10:48.000 254 21231.50 361.12 43029.82 47983.95 2019-09-11 09:10:49.000 254 21231.44 361.10 43029.80 47983.93 2019-09-11 09:10:50.000 254 21231.42 361.10 43029.78 47983.92 2019-09-11 09:10:51.000 254 21231.42 361.11 43029.74 47983.90 2019-09-11 09:10:52.000 254 21231.40 361.09 43029.76 47983.84 2019-09-11 09:10:53.000 254 21231.42 361.08 43029.70 47983.80 2019-09-11 09:10:54.000 254 21231.46 361.10 43029.69 47983.80 2019-09-11 09:10:55.000 254 21231.50 361.07 43029.68 47983.81 2019-09-11 09:10:56.000 254 21231.53 361.05 43029.65 47983.81 2019-09-11 09:10:57.000 254 21231.54 361.05 43029.65 47983.81 2019-09-11 09:10:58.000 254 21231.59 361.04 43029.64 47983.83 2019-09-11 09:10:59.000 254 21231.59 361.04 43029.66 47983.82 2019-09-11 09:11:00.000 254 21231.62 361.04 43029.66 47983.85 2019-09-11 09:11:01.000 254 21231.64 361.02 43029.66 47983.83 2019-09-11 09:11:02.000 254 21231.68 361.02 43029.63 47983.87 2019-09-11 09:11:03.000 254 21231.66 361.03 43029.66 47983.86 2019-09-11 09:11:04.000 254 21231.70 361.04 43029.68 47983.89 2019-09-11 09:11:05.000 254 21231.75 361.03 43029.69 47983.91 2019-09-11 09:11:06.000 254 21231.79 361.04 43029.63 47983.92 2019-09-11 09:11:07.000 254 21231.84 361.04 43029.62 47983.92 2019-09-11 09:11:08.000 254 21231.86 361.02 43029.63 47983.96 2019-09-11 09:11:09.000 254 21231.89 361.03 43029.62 47983.96 2019-09-11 09:11:10.000 254 21231.91 361.01 43029.62 47983.96 2019-09-11 09:11:11.000 254 21231.92 361.00 43029.63 47983.97 2019-09-11 09:11:12.000 254 21231.96 360.98 43029.62 47984.00 2019-09-11 09:11:13.000 254 21231.99 360.94 43029.60 47984.01 2019-09-11 09:11:14.000 254 21232.01 360.96 43029.62 47983.99 2019-09-11 09:11:15.000 254 21232.00 360.95 43029.66 47984.02 2019-09-11 09:11:16.000 254 21232.00 360.93 43029.66 47984.01 2019-09-11 09:11:17.000 254 21231.96 360.94 43029.64 47984.01 2019-09-11 09:11:18.000 254 21231.93 360.95 43029.62 47983.99 2019-09-11 09:11:19.000 254 21231.90 360.97 43029.64 47983.95 2019-09-11 09:11:20.000 254 21231.89 360.98 43029.59 47983.97 2019-09-11 09:11:21.000 254 21231.88 360.97 43029.60 47983.97 2019-09-11 09:11:22.000 254 21231.85 361.01 43029.62 47983.91 2019-09-11 09:11:23.000 254 21231.89 361.03 43029.59 47983.94 2019-09-11 09:11:24.000 254 21231.91 361.03 43029.55 47983.91 2019-09-11 09:11:25.000 254 21231.88 361.05 43029.55 47983.88 2019-09-11 09:11:26.000 254 21231.89 361.03 43029.54 47983.89 2019-09-11 09:11:27.000 254 21231.82 361.07 43029.48 47983.85 2019-09-11 09:11:28.000 254 21231.78 361.09 43029.45 47983.80 2019-09-11 09:11:29.000 254 21231.74 361.14 43029.40 47983.75 2019-09-11 09:11:30.000 254 21231.66 361.21 43029.32 47983.70 2019-09-11 09:11:31.000 254 21231.68 361.27 43029.31 47983.62 2019-09-11 09:11:32.000 254 21231.73 361.27 43029.25 47983.55 2019-09-11 09:11:33.000 254 21231.77 361.24 43029.20 47983.55 2019-09-11 09:11:34.000 254 21231.79 361.25 43029.16 47983.49 2019-09-11 09:11:35.000 254 21231.79 361.23 43029.10 47983.50 2019-09-11 09:11:36.000 254 21231.80 361.25 43029.07 47983.47 2019-09-11 09:11:37.000 254 21231.85 361.22 43029.04 47983.45 2019-09-11 09:11:38.000 254 21231.88 361.20 43029.01 47983.42 2019-09-11 09:11:39.000 254 21231.90 361.19 43029.01 47983.42 2019-09-11 09:11:40.000 254 21231.91 361.18 43028.98 47983.42 2019-09-11 09:11:41.000 254 21231.87 361.15 43028.97 47983.40 2019-09-11 09:11:42.000 254 21231.83 361.08 43028.97 47983.39 2019-09-11 09:11:43.000 254 21231.81 361.02 43028.95 47983.39 2019-09-11 09:11:44.000 254 21231.81 360.94 43028.97 47983.38 2019-09-11 09:11:45.000 254 21231.88 360.85 43029.01 47983.41 2019-09-11 09:11:46.000 254 21232.01 360.78 43029.07 47983.45 2019-09-11 09:11:47.000 254 21232.14 360.71 43029.14 47983.55 2019-09-11 09:11:48.000 254 21232.22 360.66 43029.16 47983.62 2019-09-11 09:11:49.000 254 21232.26 360.65 43029.18 47983.72 2019-09-11 09:11:50.000 254 21232.29 360.66 43029.21 47983.72 2019-09-11 09:11:51.000 254 21232.32 360.64 43029.23 47983.79 2019-09-11 09:11:52.000 254 21232.35 360.64 43029.24 47983.79 2019-09-11 09:11:53.000 254 21232.37 360.66 43029.21 47983.79 2019-09-11 09:11:54.000 254 21232.37 360.68 43029.20 47983.80 2019-09-11 09:11:55.000 254 21232.34 360.74 43029.20 47983.83 2019-09-11 09:11:56.000 254 21232.33 360.89 43029.11 47983.78 2019-09-11 09:11:57.000 254 21232.30 361.01 43029.08 47983.70 2019-09-11 09:11:58.000 254 21232.28 361.08 43029.00 47983.61 2019-09-11 09:11:59.000 254 21232.28 361.15 43028.91 47983.57 2019-09-11 09:12:00.000 254 21232.30 361.20 43028.85 47983.50 2019-09-11 09:12:01.000 254 21232.31 361.18 43028.78 47983.42 2019-09-11 09:12:02.000 254 21232.33 361.16 43028.77 47983.43 2019-09-11 09:12:03.000 254 21232.33 361.15 43028.77 47983.39 2019-09-11 09:12:04.000 254 21232.37 361.08 43028.78 47983.39 2019-09-11 09:12:05.000 254 21232.42 360.95 43028.78 47983.44 2019-09-11 09:12:06.000 254 21232.43 360.90 43028.81 47983.45 2019-09-11 09:12:07.000 254 21232.44 360.90 43028.81 47983.48 2019-09-11 09:12:08.000 254 21232.44 360.88 43028.83 47983.49 2019-09-11 09:12:09.000 254 21232.42 360.87 43028.82 47983.48 2019-09-11 09:12:10.000 254 21232.43 360.83 43028.82 47983.49 2019-09-11 09:12:11.000 254 21232.43 360.74 43028.86 47983.49 2019-09-11 09:12:12.000 254 21232.45 360.70 43028.86 47983.51 2019-09-11 09:12:13.000 254 21232.49 360.63 43028.87 47983.53 2019-09-11 09:12:14.000 254 21232.52 360.59 43028.90 47983.56 2019-09-11 09:12:15.000 254 21232.54 360.57 43028.92 47983.63 2019-09-11 09:12:16.000 254 21232.54 360.57 43028.94 47983.64 2019-09-11 09:12:17.000 254 21232.55 360.51 43028.95 47983.64 2019-09-11 09:12:18.000 254 21232.58 360.44 43029.02 47983.67 2019-09-11 09:12:19.000 254 21232.62 360.39 43029.05 47983.72 2019-09-11 09:12:20.000 254 21232.64 360.35 43029.09 47983.76 2019-09-11 09:12:21.000 254 21232.64 360.30 43029.13 47983.82 2019-09-11 09:12:22.000 254 21232.66 360.28 43029.18 47983.85 2019-09-11 09:12:23.000 254 21232.60 360.29 43029.23 47983.85 2019-09-11 09:12:24.000 254 21232.59 360.26 43029.24 47983.88 2019-09-11 09:12:25.000 254 21232.60 360.24 43029.25 47983.91 2019-09-11 09:12:26.000 254 21232.61 360.23 43029.25 47983.92 2019-09-11 09:12:27.000 254 21232.56 360.23 43029.27 47983.92 2019-09-11 09:12:28.000 254 21232.56 360.26 43029.27 47983.94 2019-09-11 09:12:29.000 254 21232.55 360.26 43029.29 47983.92 2019-09-11 09:12:30.000 254 21232.58 360.26 43029.28 47983.94 2019-09-11 09:12:31.000 254 21232.54 360.28 43029.26 47983.94 2019-09-11 09:12:32.000 254 21232.55 360.27 43029.23 47983.92 2019-09-11 09:12:33.000 254 21232.55 360.27 43029.28 47983.93 2019-09-11 09:12:34.000 254 21232.57 360.26 43029.33 47983.95 2019-09-11 09:12:35.000 254 21232.53 360.26 43029.32 47983.93 2019-09-11 09:12:36.000 254 21232.55 360.26 43029.36 47983.93 2019-09-11 09:12:37.000 254 21232.57 360.26 43029.40 47983.94 2019-09-11 09:12:38.000 254 21232.55 360.24 43029.37 47983.98 2019-09-11 09:12:39.000 254 21232.57 360.24 43029.39 47984.00 2019-09-11 09:12:40.000 254 21232.56 360.33 43029.38 47983.95 2019-09-11 09:12:41.000 254 21232.56 360.43 43029.35 47983.97 2019-09-11 09:12:42.000 254 21232.59 360.45 43029.31 47983.95 2019-09-11 09:12:43.000 254 21232.65 360.44 43029.30 47983.94 2019-09-11 09:12:44.000 254 21232.69 360.41 43029.24 47983.94 2019-09-11 09:12:45.000 254 21232.72 360.41 43029.24 47983.95 2019-09-11 09:12:46.000 254 21232.78 360.37 43029.27 47983.94 2019-09-11 09:12:47.000 254 21232.84 360.34 43029.28 47983.99 2019-09-11 09:12:48.000 254 21232.87 360.27 43029.28 47984.02 2019-09-11 09:12:49.000 254 21232.91 360.20 43029.33 47984.06 2019-09-11 09:12:50.000 254 21232.98 360.18 43029.37 47984.11 2019-09-11 09:12:51.000 254 21233.04 360.15 43029.41 47984.19 2019-09-11 09:12:52.000 254 21233.10 360.11 43029.45 47984.21 2019-09-11 09:12:53.000 254 21233.19 360.06 43029.46 47984.25 2019-09-11 09:12:54.000 254 21233.23 360.01 43029.49 47984.30 2019-09-11 09:12:55.000 254 21233.25 359.97 43029.49 47984.34 2019-09-11 09:12:56.000 254 21233.25 359.99 43029.47 47984.36 2019-09-11 09:12:57.000 254 21233.25 359.94 43029.49 47984.38 2019-09-11 09:12:58.000 254 21233.27 359.89 43029.53 47984.39 2019-09-11 09:12:59.000 254 21233.27 359.88 43029.51 47984.40 2019-09-11 09:13:00.000 254 21233.27 359.85 43029.51 47984.41 2019-09-11 09:13:01.000 254 21233.23 359.87 43029.51 47984.41 2019-09-11 09:13:02.000 254 21233.23 359.85 43029.50 47984.37 2019-09-11 09:13:03.000 254 21233.21 359.83 43029.48 47984.39 2019-09-11 09:13:04.000 254 21233.19 359.82 43029.50 47984.38 2019-09-11 09:13:05.000 254 21233.21 359.79 43029.54 47984.38 2019-09-11 09:13:06.000 254 21233.19 359.75 43029.54 47984.39 2019-09-11 09:13:07.000 254 21233.19 359.74 43029.58 47984.41 2019-09-11 09:13:08.000 254 21233.15 359.72 43029.61 47984.42 2019-09-11 09:13:09.000 254 21233.13 359.75 43029.58 47984.42 2019-09-11 09:13:10.000 254 21233.14 359.79 43029.58 47984.41 2019-09-11 09:13:11.000 254 21233.12 359.80 43029.55 47984.41 2019-09-11 09:13:12.000 254 21233.10 359.82 43029.57 47984.40 2019-09-11 09:13:13.000 254 21233.07 359.85 43029.53 47984.38 2019-09-11 09:13:14.000 254 21233.02 359.87 43029.53 47984.37 2019-09-11 09:13:15.000 254 21233.03 359.87 43029.55 47984.34 2019-09-11 09:13:16.000 254 21233.01 359.89 43029.56 47984.34 2019-09-11 09:13:17.000 254 21232.99 359.87 43029.54 47984.34 2019-09-11 09:13:18.000 254 21233.02 359.86 43029.51 47984.33 2019-09-11 09:13:19.000 254 21233.00 359.88 43029.51 47984.33 2019-09-11 09:13:20.000 254 21232.99 359.89 43029.53 47984.29 2019-09-11 09:13:21.000 254 21233.00 359.86 43029.53 47984.30 2019-09-11 09:13:22.000 254 21232.98 359.85 43029.55 47984.32 2019-09-11 09:13:23.000 254 21232.98 359.82 43029.57 47984.30 2019-09-11 09:13:24.000 254 21233.00 359.76 43029.55 47984.30 2019-09-11 09:13:25.000 254 21233.00 359.75 43029.56 47984.35 2019-09-11 09:13:26.000 254 21233.04 359.76 43029.56 47984.35 2019-09-11 09:13:27.000 254 21233.05 359.73 43029.58 47984.38 2019-09-11 09:13:28.000 254 21233.08 359.71 43029.59 47984.39 2019-09-11 09:13:29.000 254 21233.13 359.70 43029.60 47984.44 2019-09-11 09:13:30.000 254 21233.16 359.67 43029.59 47984.44 2019-09-11 09:13:31.000 254 21233.18 359.64 43029.60 47984.46 2019-09-11 09:13:32.000 254 21233.16 359.59 43029.60 47984.46 2019-09-11 09:13:33.000 254 21233.15 359.54 43029.61 47984.48 2019-09-11 09:13:34.000 254 21233.21 359.51 43029.64 47984.52 2019-09-11 09:13:35.000 254 21233.24 359.46 43029.69 47984.55 2019-09-11 09:13:36.000 254 21233.26 359.37 43029.70 47984.56 2019-09-11 09:13:37.000 254 21233.27 359.39 43029.72 47984.60 2019-09-11 09:13:38.000 254 21233.21 359.44 43029.71 47984.59 2019-09-11 09:13:39.000 254 21233.20 359.45 43029.66 47984.59 2019-09-11 09:13:40.000 254 21233.22 359.45 43029.66 47984.57 2019-09-11 09:13:41.000 254 21233.22 359.46 43029.66 47984.57 2019-09-11 09:13:42.000 254 21233.25 359.41 43029.63 47984.57 2019-09-11 09:13:43.000 254 21233.26 359.39 43029.63 47984.56 2019-09-11 09:13:44.000 254 21233.29 359.36 43029.63 47984.53 2019-09-11 09:13:45.000 254 21233.30 359.35 43029.63 47984.57 2019-09-11 09:13:46.000 254 21233.31 359.36 43029.62 47984.58 2019-09-11 09:13:47.000 254 21233.29 359.36 43029.65 47984.56 2019-09-11 09:13:48.000 254 21233.30 359.40 43029.66 47984.57 2019-09-11 09:13:49.000 254 21233.27 359.41 43029.62 47984.59 2019-09-11 09:13:50.000 254 21233.25 359.39 43029.64 47984.55 2019-09-11 09:13:51.000 254 21233.23 359.37 43029.66 47984.56 2019-09-11 09:13:52.000 254 21233.22 359.33 43029.65 47984.54 2019-09-11 09:13:53.000 254 21233.21 359.35 43029.64 47984.54 2019-09-11 09:13:54.000 254 21233.17 359.37 43029.64 47984.51 2019-09-11 09:13:55.000 254 21233.15 359.34 43029.62 47984.53 2019-09-11 09:13:56.000 254 21233.11 359.33 43029.63 47984.48 2019-09-11 09:13:57.000 254 21233.08 359.30 43029.62 47984.46 2019-09-11 09:13:58.000 254 21233.01 359.22 43029.66 47984.49 2019-09-11 09:13:59.000 254 21232.96 359.17 43029.70 47984.47 2019-09-11 09:14:00.000 254 21232.95 359.17 43029.74 47984.48 2019-09-11 09:14:01.000 254 21232.93 359.13 43029.77 47984.47 2019-09-11 09:14:02.000 254 21232.91 359.06 43029.78 47984.51 2019-09-11 09:14:03.000 254 21232.91 358.96 43029.77 47984.50 2019-09-11 09:14:04.000 254 21232.94 358.87 43029.81 47984.52 2019-09-11 09:14:05.000 254 21232.95 358.85 43029.85 47984.54 2019-09-11 09:14:06.000 254 21232.93 358.82 43029.85 47984.60 2019-09-11 09:14:07.000 254 21232.91 358.82 43029.87 47984.63 2019-09-11 09:14:08.000 254 21232.91 358.81 43029.90 47984.60 2019-09-11 09:14:09.000 254 21232.87 358.79 43029.89 47984.59 2019-09-11 09:14:10.000 254 21232.82 358.78 43029.87 47984.60 2019-09-11 09:14:11.000 254 21232.80 358.81 43029.87 47984.57 2019-09-11 09:14:12.000 254 21232.77 358.84 43029.84 47984.57 2019-09-11 09:14:13.000 254 21232.80 358.83 43029.84 47984.51 2019-09-11 09:14:14.000 254 21232.80 358.85 43029.83 47984.53 2019-09-11 09:14:15.000 254 21232.80 358.92 43029.78 47984.47 2019-09-11 09:14:16.000 254 21232.79 358.94 43029.78 47984.50 2019-09-11 09:14:17.000 254 21232.77 358.94 43029.77 47984.46 2019-09-11 09:14:18.000 254 21232.72 358.96 43029.79 47984.39 2019-09-11 09:14:19.000 254 21232.70 358.98 43029.74 47984.39 2019-09-11 09:14:20.000 254 21232.70 358.98 43029.69 47984.38 2019-09-11 09:14:21.000 254 21232.64 359.04 43029.70 47984.36 2019-09-11 09:14:22.000 254 21232.57 359.08 43029.68 47984.32 2019-09-11 09:14:23.000 254 21232.55 359.11 43029.66 47984.28 2019-09-11 09:14:24.000 254 21232.52 359.12 43029.64 47984.26 2019-09-11 09:14:25.000 254 21232.47 359.13 43029.64 47984.25 2019-09-11 09:14:26.000 254 21232.45 359.10 43029.64 47984.22 2019-09-11 09:14:27.000 254 21232.42 359.06 43029.67 47984.19 2019-09-11 09:14:28.000 254 21232.43 359.06 43029.69 47984.23 2019-09-11 09:14:29.000 254 21232.44 359.04 43029.69 47984.20 2019-09-11 09:14:30.000 254 21232.41 359.03 43029.69 47984.20 2019-09-11 09:14:31.000 254 21232.38 359.03 43029.71 47984.18 2019-09-11 09:14:32.000 254 21232.33 359.06 43029.67 47984.16 2019-09-11 09:14:33.000 254 21232.29 359.10 43029.62 47984.15 2019-09-11 09:14:34.000 254 21232.30 359.12 43029.59 47984.11 2019-09-11 09:14:35.000 254 21232.26 359.12 43029.57 47984.07 2019-09-11 09:14:36.000 254 21232.26 359.11 43029.54 47984.02 2019-09-11 09:14:37.000 254 21232.26 359.08 43029.50 47984.01 2019-09-11 09:14:38.000 254 21232.25 359.08 43029.50 47984.00 2019-09-11 09:14:39.000 254 21232.23 359.09 43029.51 47983.97 2019-09-11 09:14:40.000 254 21232.24 359.11 43029.48 47983.97 2019-09-11 09:14:41.000 254 21232.22 359.12 43029.51 47983.97 2019-09-11 09:14:42.000 254 21232.20 359.14 43029.51 47983.96 2019-09-11 09:14:43.000 254 21232.18 359.14 43029.49 47983.95 2019-09-11 09:14:44.000 254 21232.18 359.10 43029.50 47983.95 2019-09-11 09:14:45.000 254 21232.20 359.10 43029.51 47983.94 2019-09-11 09:14:46.000 254 21232.20 359.09 43029.54 47983.97 2019-09-11 09:14:47.000 254 21232.21 359.08 43029.52 47983.97 2019-09-11 09:14:48.000 254 21232.19 359.09 43029.51 47983.99 2019-09-11 09:14:49.000 254 21232.18 359.18 43029.48 47983.96 2019-09-11 09:14:50.000 254 21232.16 359.24 43029.47 47983.95 2019-09-11 09:14:51.000 254 21232.12 359.30 43029.42 47983.89 2019-09-11 09:14:52.000 254 21232.10 359.34 43029.40 47983.84 2019-09-11 09:14:53.000 254 21232.09 359.41 43029.37 47983.82 2019-09-11 09:14:54.000 254 21232.05 359.49 43029.30 47983.77 2019-09-11 09:14:55.000 254 21232.09 359.47 43029.27 47983.73 2019-09-11 09:14:56.000 254 21232.09 359.47 43029.25 47983.70 2019-09-11 09:14:57.000 254 21232.07 359.49 43029.18 47983.67 2019-09-11 09:14:58.000 254 21232.07 359.49 43029.15 47983.63 2019-09-11 09:14:59.000 254 21232.07 359.48 43029.12 47983.62 2019-09-11 09:15:00.000 254 21232.13 359.44 43029.12 47983.62 2019-09-11 09:15:01.000 254 21232.15 359.38 43029.15 47983.62 2019-09-11 09:15:02.000 254 21232.19 359.31 43029.18 47983.64 2019-09-11 09:15:03.000 254 21232.23 359.25 43029.19 47983.68 2019-09-11 09:15:04.000 254 21232.25 359.23 43029.23 47983.69 2019-09-11 09:15:05.000 254 21232.24 359.21 43029.23 47983.75 2019-09-11 09:15:06.000 254 21232.24 359.17 43029.27 47983.74 2019-09-11 09:15:07.000 254 21232.25 359.11 43029.30 47983.77 2019-09-11 09:15:08.000 254 21232.22 359.05 43029.29 47983.80 2019-09-11 09:15:09.000 254 21232.19 359.03 43029.35 47983.80 2019-09-11 09:15:10.000 254 21232.18 359.04 43029.39 47983.82 2019-09-11 09:15:11.000 254 21232.14 359.04 43029.38 47983.82 2019-09-11 09:15:12.000 254 21232.06 359.02 43029.39 47983.82 2019-09-11 09:15:13.000 254 21231.99 359.01 43029.40 47983.80 2019-09-11 09:15:14.000 254 21231.93 358.98 43029.46 47983.79 2019-09-11 09:15:15.000 254 21231.85 359.00 43029.46 47983.78 2019-09-11 09:15:16.000 254 21231.84 359.03 43029.48 47983.78 2019-09-11 09:15:17.000 254 21231.81 359.07 43029.44 47983.76 2019-09-11 09:15:18.000 254 21231.76 359.12 43029.44 47983.73 2019-09-11 09:15:19.000 254 21231.70 359.21 43029.40 47983.68 2019-09-11 09:15:20.000 254 21231.68 359.21 43029.36 47983.63 2019-09-11 09:15:21.000 254 21231.69 359.19 43029.34 47983.60 2019-09-11 09:15:22.000 254 21231.67 359.20 43029.33 47983.56 2019-09-11 09:15:23.000 254 21231.63 359.21 43029.32 47983.54 2019-09-11 09:15:24.000 254 21231.57 359.20 43029.30 47983.53 2019-09-11 09:15:25.000 254 21231.57 359.17 43029.28 47983.52 2019-09-11 09:15:26.000 254 21231.54 359.15 43029.28 47983.48 2019-09-11 09:15:27.000 254 21231.55 359.14 43029.32 47983.50 2019-09-11 09:15:28.000 254 21231.52 359.11 43029.36 47983.50 2019-09-11 09:15:29.000 254 21231.47 359.12 43029.35 47983.50 2019-09-11 09:15:30.000 254 21231.47 359.09 43029.35 47983.49 2019-09-11 09:15:31.000 254 21231.47 359.07 43029.37 47983.53 2019-09-11 09:15:32.000 254 21231.42 359.09 43029.36 47983.53 2019-09-11 09:15:33.000 254 21231.39 359.06 43029.42 47983.53 2019-09-11 09:15:34.000 254 21231.40 359.04 43029.42 47983.52 2019-09-11 09:15:35.000 254 21231.36 359.06 43029.43 47983.53 2019-09-11 09:15:36.000 254 21231.37 359.05 43029.45 47983.54 2019-09-11 09:15:37.000 254 21231.40 359.04 43029.47 47983.55 2019-09-11 09:15:38.000 254 21231.47 359.04 43029.47 47983.56 2019-09-11 09:15:39.000 254 21231.47 359.09 43029.42 47983.55 2019-09-11 09:15:40.000 254 21231.49 359.13 43029.39 47983.60 2019-09-11 09:15:41.000 254 21231.56 359.12 43029.38 47983.59 2019-09-11 09:15:42.000 254 21231.60 359.15 43029.38 47983.57 2019-09-11 09:15:43.000 254 21231.56 359.23 43029.33 47983.55 2019-09-11 09:15:44.000 254 21231.52 359.27 43029.28 47983.51 2019-09-11 09:15:45.000 254 21231.48 359.31 43029.25 47983.48 2019-09-11 09:15:46.000 254 21231.46 359.34 43029.21 47983.41 2019-09-11 09:15:47.000 254 21231.43 359.35 43029.22 47983.40 2019-09-11 09:15:48.000 254 21231.40 359.33 43029.19 47983.35 2019-09-11 09:15:49.000 254 21231.34 359.36 43029.19 47983.38 2019-09-11 09:15:50.000 254 21231.31 359.39 43029.19 47983.32 2019-09-11 09:15:51.000 254 21231.30 359.42 43029.21 47983.32 2019-09-11 09:15:52.000 254 21231.26 359.49 43029.16 47983.29 2019-09-11 09:15:53.000 254 21231.25 359.56 43029.16 47983.22 2019-09-11 09:15:54.000 254 21231.27 359.58 43029.14 47983.19 2019-09-11 09:15:55.000 254 21231.26 359.61 43029.07 47983.19 2019-09-11 09:15:56.000 254 21231.30 359.63 43029.03 47983.17 2019-09-11 09:15:57.000 254 21231.32 359.61 43029.02 47983.14 2019-09-11 09:15:58.000 254 21231.30 359.64 43028.98 47983.13 2019-09-11 09:15:59.000 254 21231.31 359.68 43029.01 47983.10 2019-09-11 09:16:00.000 254 21231.31 359.68 43028.99 47983.11 2019-09-11 09:16:01.000 254 21231.32 359.73 43028.93 47983.10 2019-09-11 09:16:02.000 254 21231.32 359.74 43028.92 47983.08 2019-09-11 09:16:03.000 254 21231.32 359.73 43028.91 47983.07 2019-09-11 09:16:04.000 254 21231.33 359.73 43028.91 47983.05 2019-09-11 09:16:05.000 254 21231.37 359.68 43028.90 47983.10 2019-09-11 09:16:06.000 254 21231.42 359.62 43028.98 47983.12 2019-09-11 09:16:07.000 254 21231.45 359.57 43029.05 47983.13 2019-09-11 09:16:08.000 254 21231.41 359.57 43029.08 47983.21 2019-09-11 09:16:09.000 254 21231.45 359.54 43029.11 47983.27 2019-09-11 09:16:10.000 254 21231.50 359.52 43029.16 47983.31 2019-09-11 09:16:11.000 254 21231.59 359.51 43029.15 47983.38 2019-09-11 09:16:12.000 254 21231.64 359.48 43029.16 47983.42 2019-09-11 09:16:13.000 254 21231.68 359.48 43029.19 47983.43 2019-09-11 09:16:14.000 254 21231.71 359.46 43029.22 47983.48 2019-09-11 09:16:15.000 254 21231.72 359.47 43029.23 47983.51 2019-09-11 09:16:16.000 254 21231.70 359.49 43029.24 47983.54 2019-09-11 09:16:17.000 254 21231.71 359.49 43029.28 47983.55 2019-09-11 09:16:18.000 254 21231.76 359.46 43029.29 47983.56 2019-09-11 09:16:19.000 254 21231.78 359.49 43029.27 47983.62 2019-09-11 09:16:20.000 254 21231.80 359.51 43029.28 47983.60 2019-09-11 09:16:21.000 254 21231.81 359.50 43029.28 47983.62 2019-09-11 09:16:22.000 254 21231.83 359.46 43029.25 47983.61 2019-09-11 09:16:23.000 254 21231.88 359.42 43029.26 47983.59 2019-09-11 09:16:24.000 254 21231.89 359.38 43029.32 47983.64 2019-09-11 09:16:25.000 254 21231.91 359.37 43029.32 47983.64 2019-09-11 09:16:26.000 254 21231.94 359.27 43029.34 47983.69 2019-09-11 09:16:27.000 254 21231.98 359.23 43029.35 47983.71 2019-09-11 09:16:28.000 254 21232.01 359.17 43029.39 47983.79 2019-09-11 09:16:29.000 254 21232.07 359.12 43029.41 47983.80 2019-09-11 09:16:30.000 254 21232.10 359.09 43029.49 47983.85 2019-09-11 09:16:31.000 254 21232.13 359.05 43029.49 47983.92 2019-09-11 09:16:32.000 254 21232.15 359.06 43029.51 47983.98 2019-09-11 09:16:33.000 254 21232.18 359.07 43029.55 47984.00 2019-09-11 09:16:34.000 254 21232.15 359.08 43029.56 47984.03 2019-09-11 09:16:35.000 254 21232.19 359.10 43029.58 47984.04 2019-09-11 09:16:36.000 254 21232.23 359.14 43029.55 47984.06 2019-09-11 09:16:37.000 254 21232.23 359.18 43029.54 47984.07 2019-09-11 09:16:38.000 254 21232.28 359.21 43029.54 47984.06 2019-09-11 09:16:39.000 254 21232.32 359.21 43029.55 47984.06 2019-09-11 09:16:40.000 254 21232.33 359.23 43029.56 47984.04 2019-09-11 09:16:41.000 254 21232.38 359.25 43029.55 47984.10 2019-09-11 09:16:42.000 254 21232.39 359.26 43029.55 47984.09 2019-09-11 09:16:43.000 254 21232.40 359.28 43029.52 47984.09 2019-09-11 09:16:44.000 254 21232.47 359.27 43029.51 47984.11 2019-09-11 09:16:45.000 254 21232.50 359.29 43029.50 47984.10 2019-09-11 09:16:46.000 254 21232.55 359.28 43029.49 47984.10 2019-09-11 09:16:47.000 254 21232.60 359.25 43029.51 47984.11 2019-09-11 09:16:48.000 254 21232.65 359.24 43029.50 47984.15 2019-09-11 09:16:49.000 254 21232.70 359.21 43029.50 47984.15 2019-09-11 09:16:50.000 254 21232.75 359.16 43029.48 47984.21 2019-09-11 09:16:51.000 254 21232.79 359.10 43029.50 47984.19 2019-09-11 09:16:52.000 254 21232.86 359.06 43029.52 47984.25 2019-09-11 09:16:53.000 254 21232.90 359.00 43029.53 47984.29 2019-09-11 09:16:54.000 254 21232.94 358.98 43029.54 47984.31 2019-09-11 09:16:55.000 254 21233.01 358.96 43029.55 47984.36 2019-09-11 09:16:56.000 254 21233.03 358.98 43029.55 47984.37 2019-09-11 09:16:57.000 254 21233.06 358.96 43029.51 47984.37 2019-09-11 09:16:58.000 254 21233.10 358.97 43029.52 47984.38 2019-09-11 09:16:59.000 254 21233.13 358.97 43029.50 47984.39 2019-09-11 09:17:00.000 254 21233.17 358.92 43029.48 47984.35 2019-09-11 09:17:01.000 254 21233.20 358.86 43029.47 47984.36 2019-09-11 09:17:02.000 254 21233.26 358.82 43029.45 47984.36 2019-09-11 09:17:03.000 254 21233.28 358.79 43029.45 47984.38 2019-09-11 09:17:04.000 254 21233.31 358.79 43029.47 47984.40 2019-09-11 09:17:05.000 254 21233.36 358.77 43029.44 47984.43 2019-09-11 09:17:06.000 254 21233.40 358.74 43029.44 47984.46 2019-09-11 09:17:07.000 254 21233.42 358.72 43029.43 47984.44 2019-09-11 09:17:08.000 254 21233.39 358.69 43029.44 47984.42 2019-09-11 09:17:09.000 254 21233.39 358.67 43029.44 47984.45 2019-09-11 09:17:10.000 254 21233.35 358.62 43029.45 47984.44 2019-09-11 09:17:11.000 254 21233.33 358.58 43029.52 47984.46 2019-09-11 09:17:12.000 254 21233.35 358.54 43029.54 47984.47 2019-09-11 09:17:13.000 254 21233.35 358.52 43029.53 47984.50 2019-09-11 09:17:14.000 254 21233.38 358.51 43029.58 47984.50 2019-09-11 09:17:15.000 254 21233.38 358.48 43029.57 47984.53 2019-09-11 09:17:16.000 254 21233.38 358.48 43029.55 47984.54 2019-09-11 09:17:17.000 254 21233.39 358.47 43029.58 47984.55 2019-09-11 09:17:18.000 254 21233.43 358.45 43029.60 47984.58 2019-09-11 09:17:19.000 254 21233.38 358.45 43029.62 47984.56 2019-09-11 09:17:20.000 254 21233.38 358.48 43029.58 47984.59 2019-09-11 09:17:21.000 254 21233.39 358.54 43029.54 47984.57 2019-09-11 09:17:22.000 254 21233.37 358.58 43029.49 47984.54 2019-09-11 09:17:23.000 254 21233.36 358.60 43029.44 47984.52 2019-09-11 09:17:24.000 254 21233.40 358.56 43029.43 47984.47 2019-09-11 09:17:25.000 254 21233.42 358.57 43029.43 47984.49 2019-09-11 09:17:26.000 254 21233.48 358.57 43029.42 47984.48 2019-09-11 09:17:27.000 254 21233.53 358.57 43029.43 47984.50 2019-09-11 09:17:28.000 254 21233.58 358.58 43029.42 47984.51 2019-09-11 09:17:29.000 254 21233.60 358.52 43029.42 47984.53 2019-09-11 09:17:30.000 254 21233.60 358.53 43029.39 47984.50 2019-09-11 09:17:31.000 254 21233.62 358.57 43029.39 47984.49 2019-09-11 09:17:32.000 254 21233.66 358.55 43029.38 47984.49 2019-09-11 09:17:33.000 254 21233.68 358.51 43029.36 47984.49 2019-09-11 09:17:34.000 254 21233.69 358.42 43029.36 47984.49 2019-09-11 09:17:35.000 254 21233.70 358.37 43029.37 47984.50 2019-09-11 09:17:36.000 254 21233.71 358.35 43029.38 47984.53 2019-09-11 09:17:37.000 254 21233.73 358.33 43029.39 47984.53 2019-09-11 09:17:38.000 254 21233.78 358.32 43029.39 47984.59 2019-09-11 09:17:39.000 254 21233.81 358.27 43029.38 47984.62 2019-09-11 09:17:40.000 254 21233.85 358.26 43029.39 47984.63 2019-09-11 09:17:41.000 254 21233.87 358.25 43029.41 47984.63 2019-09-11 09:17:42.000 254 21233.85 358.21 43029.45 47984.65 2019-09-11 09:17:43.000 254 21233.80 358.17 43029.49 47984.65 2019-09-11 09:17:44.000 254 21233.76 358.14 43029.48 47984.65 2019-09-11 09:17:45.000 254 21233.72 358.12 43029.47 47984.63 2019-09-11 09:17:46.000 254 21233.69 358.07 43029.46 47984.62 2019-09-11 09:17:47.000 254 21233.72 358.08 43029.44 47984.59 2019-09-11 09:17:48.000 254 21233.78 358.12 43029.45 47984.61 2019-09-11 09:17:49.000 254 21233.83 358.11 43029.41 47984.63 2019-09-11 09:17:50.000 254 21233.83 358.06 43029.41 47984.62 2019-09-11 09:17:51.000 254 21233.80 358.02 43029.45 47984.62 2019-09-11 09:17:52.000 254 21233.74 358.00 43029.42 47984.58 2019-09-11 09:17:53.000 254 21233.72 357.99 43029.39 47984.58 2019-09-11 09:17:54.000 254 21233.72 357.97 43029.38 47984.57 2019-09-11 09:17:55.000 254 21233.77 357.93 43029.41 47984.57 2019-09-11 09:17:56.000 254 21233.78 357.88 43029.39 47984.59 2019-09-11 09:17:57.000 254 21233.75 357.83 43029.41 47984.55 2019-09-11 09:17:58.000 254 21233.74 357.78 43029.43 47984.59 2019-09-11 09:17:59.000 254 21233.73 357.76 43029.46 47984.59 2019-09-11 09:18:00.000 254 21233.77 357.74 43029.52 47984.59 2019-09-11 09:18:01.000 254 21233.82 357.71 43029.52 47984.58 2019-09-11 09:18:02.000 254 21233.84 357.66 43029.51 47984.63 2019-09-11 09:18:03.000 254 21233.85 357.63 43029.49 47984.63 2019-09-11 09:18:04.000 254 21233.86 357.64 43029.53 47984.70 2019-09-11 09:18:05.000 254 21233.90 357.63 43029.53 47984.68 2019-09-11 09:18:06.000 254 21233.95 357.60 43029.52 47984.70 2019-09-11 09:18:07.000 254 21233.99 357.60 43029.51 47984.71 2019-09-11 09:18:08.000 254 21234.04 357.57 43029.52 47984.71 2019-09-11 09:18:09.000 254 21234.04 357.55 43029.54 47984.74 2019-09-11 09:18:10.000 254 21234.05 357.51 43029.55 47984.75 2019-09-11 09:18:11.000 254 21234.08 357.47 43029.51 47984.78 2019-09-11 09:18:12.000 254 21234.08 357.51 43029.50 47984.78 2019-09-11 09:18:13.000 254 21234.11 357.57 43029.49 47984.75 2019-09-11 09:18:14.000 254 21234.13 357.60 43029.47 47984.77 2019-09-11 09:18:15.000 254 21234.17 357.60 43029.48 47984.74 2019-09-11 09:18:16.000 254 21234.19 357.61 43029.43 47984.74 2019-09-11 09:18:17.000 254 21234.18 357.66 43029.36 47984.71 2019-09-11 09:18:18.000 254 21234.20 357.69 43029.33 47984.67 2019-09-11 09:18:19.000 254 21234.21 357.70 43029.31 47984.65 2019-09-11 09:18:20.000 254 21234.23 357.67 43029.29 47984.61 2019-09-11 09:18:21.000 254 21234.24 357.61 43029.29 47984.62 2019-09-11 09:18:22.000 254 21234.21 357.58 43029.31 47984.61 2019-09-11 09:18:23.000 254 21234.17 357.55 43029.32 47984.62 2019-09-11 09:18:24.000 254 21234.13 357.57 43029.30 47984.60 2019-09-11 09:18:25.000 254 21234.07 357.61 43029.29 47984.58 2019-09-11 09:18:26.000 254 21234.05 357.67 43029.28 47984.58 2019-09-11 09:18:27.000 254 21234.05 357.71 43029.26 47984.54 2019-09-11 09:18:28.000 254 21234.05 357.71 43029.23 47984.51 2019-09-11 09:18:29.000 254 21234.04 357.73 43029.21 47984.49 2019-09-11 09:18:30.000 254 21233.99 357.75 43029.19 47984.47 2019-09-11 09:18:31.000 254 21233.97 357.79 43029.20 47984.40 2019-09-11 09:18:32.000 254 21233.96 357.83 43029.17 47984.43 2019-09-11 09:18:33.000 254 21233.90 357.88 43029.10 47984.35 2019-09-11 09:18:34.000 254 21233.92 357.95 43029.04 47984.32 2019-09-11 09:18:35.000 254 21233.87 358.07 43029.00 47984.26 2019-09-11 09:18:36.000 254 21233.82 358.22 43028.88 47984.15 2019-09-11 09:18:37.000 254 21233.82 358.31 43028.71 47984.08 2019-09-11 09:18:38.000 254 21233.82 358.36 43028.66 47983.97 2019-09-11 09:18:39.000 254 21233.83 358.37 43028.57 47983.91 2019-09-11 09:18:40.000 254 21233.86 358.38 43028.53 47983.82 2019-09-11 09:18:41.000 254 21233.85 358.37 43028.46 47983.83 2019-09-11 09:18:42.000 254 21233.89 358.35 43028.47 47983.77 2019-09-11 09:18:43.000 254 21233.90 358.34 43028.45 47983.77 2019-09-11 09:18:44.000 254 21233.94 358.31 43028.43 47983.77 2019-09-11 09:18:45.000 254 21233.97 358.24 43028.45 47983.82 2019-09-11 09:18:46.000 254 21234.00 358.14 43028.50 47983.85 2019-09-11 09:18:47.000 254 21234.06 358.06 43028.53 47983.89 2019-09-11 09:18:48.000 254 21234.10 358.06 43028.58 47983.95 2019-09-11 09:18:49.000 254 21234.10 358.06 43028.63 47983.97 2019-09-11 09:18:50.000 254 21234.13 358.12 43028.62 47984.02 2019-09-11 09:18:51.000 254 21234.11 358.18 43028.55 47984.03 2019-09-11 09:18:52.000 254 21234.13 358.14 43028.54 47983.99 2019-09-11 09:18:53.000 254 21234.14 357.98 43028.62 47983.97 2019-09-11 09:18:54.000 254 21234.19 357.84 43028.70 47984.07 2019-09-11 09:18:55.000 254 21234.22 357.79 43028.75 47984.13 2019-09-11 09:18:56.000 254 21234.25 357.77 43028.80 47984.21 2019-09-11 09:18:57.000 254 21234.25 357.73 43028.85 47984.27 2019-09-11 09:18:58.000 254 21234.29 357.66 43028.90 47984.35 2019-09-11 09:18:59.000 254 21234.29 357.61 43028.96 47984.39 2019-09-11 09:19:00.000 254 21234.24 357.63 43028.99 47984.42 2019-09-11 09:19:01.000 254 21234.21 357.62 43029.02 47984.43 2019-09-11 09:19:02.000 254 21234.18 357.62 43029.04 47984.47 2019-09-11 09:19:03.000 254 21234.15 357.64 43029.01 47984.40 2019-09-11 09:19:04.000 254 21234.10 357.63 43029.03 47984.43 2019-09-11 09:19:05.000 254 21234.04 357.63 43029.07 47984.42 2019-09-11 09:19:06.000 254 21234.01 357.61 43029.10 47984.39 2019-09-11 09:19:07.000 254 21234.01 357.56 43029.09 47984.40 2019-09-11 09:19:08.000 254 21234.01 357.52 43029.11 47984.43 2019-09-11 09:19:09.000 254 21233.98 357.51 43029.15 47984.40 2019-09-11 09:19:10.000 254 21233.92 357.50 43029.12 47984.42 2019-09-11 09:19:11.000 254 21233.87 357.52 43029.11 47984.39 2019-09-11 09:19:12.000 254 21233.84 357.51 43029.13 47984.40 2019-09-11 09:19:13.000 254 21233.79 357.52 43029.17 47984.40 2019-09-11 09:19:14.000 254 21233.81 357.52 43029.16 47984.35 2019-09-11 09:19:15.000 254 21233.83 357.48 43029.14 47984.40 2019-09-11 09:19:16.000 254 21233.83 357.47 43029.17 47984.38 2019-09-11 09:19:17.000 254 21233.83 357.46 43029.18 47984.39 2019-09-11 09:19:18.000 254 21233.81 357.46 43029.21 47984.38 2019-09-11 09:19:19.000 254 21233.80 357.43 43029.21 47984.37 2019-09-11 09:19:20.000 254 21233.76 357.40 43029.22 47984.40 2019-09-11 09:19:21.000 254 21233.71 357.40 43029.23 47984.38 2019-09-11 09:19:22.000 254 21233.72 357.39 43029.24 47984.37 2019-09-11 09:19:23.000 254 21233.71 357.40 43029.24 47984.40 2019-09-11 09:19:24.000 254 21233.68 357.41 43029.23 47984.37 2019-09-11 09:19:25.000 254 21233.68 357.39 43029.26 47984.41 2019-09-11 09:19:26.000 254 21233.64 357.38 43029.26 47984.39 2019-09-11 09:19:27.000 254 21233.64 357.37 43029.27 47984.37 2019-09-11 09:19:28.000 254 21233.61 357.35 43029.27 47984.41 2019-09-11 09:19:29.000 254 21233.63 357.35 43029.29 47984.39 2019-09-11 09:19:30.000 254 21233.64 357.32 43029.30 47984.40 2019-09-11 09:19:31.000 254 21233.58 357.31 43029.31 47984.39 2019-09-11 09:19:32.000 254 21233.56 357.32 43029.35 47984.40 2019-09-11 09:19:33.000 254 21233.55 357.33 43029.36 47984.41 2019-09-11 09:19:34.000 254 21233.52 357.31 43029.41 47984.43 2019-09-11 09:19:35.000 254 21233.56 357.33 43029.37 47984.44 2019-09-11 09:19:36.000 254 21233.61 357.37 43029.36 47984.44 2019-09-11 09:19:37.000 254 21233.62 357.41 43029.33 47984.44 2019-09-11 09:19:38.000 254 21233.66 357.45 43029.34 47984.45 2019-09-11 09:19:39.000 254 21233.69 357.47 43029.30 47984.44 2019-09-11 09:19:40.000 254 21233.73 357.49 43029.31 47984.45 2019-09-11 09:19:41.000 254 21233.72 357.51 43029.29 47984.43 2019-09-11 09:19:42.000 254 21233.74 357.52 43029.27 47984.41 2019-09-11 09:19:43.000 254 21233.72 357.53 43029.27 47984.43 2019-09-11 09:19:44.000 254 21233.74 357.56 43029.26 47984.44 2019-09-11 09:19:45.000 254 21233.77 357.58 43029.24 47984.41 2019-09-11 09:19:46.000 254 21233.78 357.57 43029.24 47984.44 2019-09-11 09:19:47.000 254 21233.76 357.54 43029.24 47984.42 2019-09-11 09:19:48.000 254 21233.86 357.48 43029.25 47984.41 2019-09-11 09:19:49.000 254 21233.90 357.48 43029.27 47984.48 2019-09-11 09:19:50.000 254 21233.89 357.51 43029.26 47984.51 2019-09-11 09:19:51.000 254 21233.90 357.53 43029.28 47984.53 2019-09-11 09:19:52.000 254 21233.93 357.54 43029.26 47984.54 2019-09-11 09:19:53.000 254 21233.96 357.57 43029.24 47984.52 2019-09-11 09:19:54.000 254 21233.96 357.54 43029.24 47984.48 2019-09-11 09:19:55.000 254 21233.99 357.54 43029.22 47984.49 2019-09-11 09:19:56.000 254 21234.04 357.53 43029.22 47984.52 2019-09-11 09:19:57.000 254 21234.06 357.53 43029.22 47984.52 2019-09-11 09:19:58.000 254 21234.07 357.52 43029.23 47984.50 2019-09-11 09:19:59.000 254 21234.08 357.50 43029.21 47984.52 2019-09-11 09:20:00.000 254 21234.05 357.49 43029.21 47984.53 2019-09-11 09:20:01.000 254 21234.02 357.50 43029.19 47984.50 2019-09-11 09:20:02.000 254 21234.04 357.52 43029.19 47984.47 2019-09-11 09:20:03.000 254 21234.04 357.53 43029.20 47984.49 2019-09-11 09:20:04.000 254 21234.04 357.50 43029.18 47984.48 2019-09-11 09:20:05.000 254 21234.06 357.47 43029.15 47984.46 2019-09-11 09:20:06.000 254 21234.06 357.42 43029.15 47984.51 2019-09-11 09:20:07.000 254 21234.14 357.37 43029.20 47984.49 2019-09-11 09:20:08.000 254 21234.13 357.32 43029.24 47984.52 2019-09-11 09:20:09.000 254 21234.13 357.30 43029.28 47984.56 2019-09-11 09:20:10.000 254 21234.14 357.30 43029.24 47984.53 2019-09-11 09:20:11.000 254 21234.15 357.30 43029.22 47984.57 2019-09-11 09:20:12.000 254 21234.15 357.26 43029.26 47984.60 2019-09-11 09:20:13.000 254 21234.17 357.23 43029.30 47984.62 2019-09-11 09:20:14.000 254 21234.17 357.22 43029.29 47984.67 2019-09-11 09:20:15.000 254 21234.15 357.21 43029.36 47984.68 2019-09-11 09:20:16.000 254 21234.14 357.19 43029.38 47984.68 2019-09-11 09:20:17.000 254 21234.15 357.18 43029.37 47984.70 2019-09-11 09:20:18.000 254 21234.16 357.12 43029.42 47984.73 2019-09-11 09:20:19.000 254 21234.19 357.06 43029.51 47984.80 2019-09-11 09:20:20.000 254 21234.23 357.04 43029.54 47984.84 2019-09-11 09:20:21.000 254 21234.28 356.98 43029.60 47984.89 2019-09-11 09:20:22.000 254 21234.31 356.96 43029.65 47984.94 2019-09-11 09:20:23.000 254 21234.30 356.96 43029.67 47984.99 2019-09-11 09:20:24.000 254 21234.32 356.95 43029.69 47985.05 2019-09-11 09:20:25.000 254 21234.32 356.97 43029.68 47985.05 2019-09-11 09:20:26.000 254 21234.34 356.97 43029.69 47985.07 2019-09-11 09:20:27.000 254 21234.38 356.98 43029.67 47985.10 2019-09-11 09:20:28.000 254 21234.38 356.98 43029.69 47985.08 2019-09-11 09:20:29.000 254 21234.38 356.98 43029.72 47985.09 2019-09-11 09:20:30.000 254 21234.39 357.00 43029.66 47985.13 2019-09-11 09:20:31.000 254 21234.41 356.98 43029.67 47985.10 2019-09-11 09:20:32.000 254 21234.43 357.01 43029.68 47985.09 2019-09-11 09:20:33.000 254 21234.45 357.00 43029.68 47985.10 2019-09-11 09:20:34.000 254 21234.46 356.99 43029.67 47985.11 2019-09-11 09:20:35.000 254 21234.51 356.99 43029.67 47985.08 2019-09-11 09:20:36.000 254 21234.52 357.00 43029.65 47985.13 2019-09-11 09:20:37.000 254 21234.54 357.05 43029.64 47985.09 2019-09-11 09:20:38.000 254 21234.53 357.07 43029.60 47985.12 2019-09-11 09:20:39.000 254 21234.54 357.04 43029.59 47985.11 2019-09-11 09:20:40.000 254 21234.56 357.01 43029.58 47985.08 2019-09-11 09:20:41.000 254 21234.56 356.98 43029.57 47985.10 2019-09-11 09:20:42.000 254 21234.54 356.98 43029.60 47985.07 2019-09-11 09:20:43.000 254 21234.56 356.97 43029.62 47985.11 2019-09-11 09:20:44.000 254 21234.53 356.95 43029.65 47985.13 2019-09-11 09:20:45.000 254 21234.52 356.94 43029.65 47985.14 2019-09-11 09:20:46.000 254 21234.51 356.95 43029.66 47985.15 2019-09-11 09:20:47.000 254 21234.52 356.92 43029.67 47985.14 2019-09-11 09:20:48.000 254 21234.53 356.91 43029.66 47985.16 2019-09-11 09:20:49.000 254 21234.52 356.94 43029.65 47985.14 2019-09-11 09:20:50.000 254 21234.51 356.95 43029.67 47985.14 2019-09-11 09:20:51.000 254 21234.51 356.96 43029.68 47985.14 2019-09-11 09:20:52.000 254 21234.52 356.97 43029.66 47985.13 2019-09-11 09:20:53.000 254 21234.52 357.02 43029.59 47985.09 2019-09-11 09:20:54.000 254 21234.53 357.04 43029.58 47985.05 2019-09-11 09:20:55.000 254 21234.50 357.05 43029.59 47985.04 2019-09-11 09:20:56.000 254 21234.49 357.07 43029.53 47985.00 2019-09-11 09:20:57.000 254 21234.42 357.08 43029.51 47985.00 2019-09-11 09:20:58.000 254 21234.42 357.10 43029.48 47984.96 2019-09-11 09:20:59.000 254 21234.34 357.10 43029.49 47984.93 2019-09-11 09:21:00.000 254 21234.33 357.08 43029.48 47984.89 2019-09-11 09:21:01.000 254 21234.29 357.09 43029.47 47984.90 2019-09-11 09:21:02.000 254 21234.22 357.11 43029.43 47984.84 2019-09-11 09:21:03.000 254 21234.19 357.11 43029.41 47984.81 2019-09-11 09:21:04.000 254 21234.19 357.12 43029.36 47984.77 2019-09-11 09:21:05.000 254 21234.21 357.15 43029.37 47984.74 2019-09-11 09:21:06.000 254 21234.22 357.11 43029.35 47984.71 2019-09-11 09:21:07.000 254 21234.22 357.08 43029.38 47984.72 2019-09-11 09:21:08.000 254 21234.22 357.07 43029.34 47984.72 2019-09-11 09:21:09.000 254 21234.21 357.01 43029.34 47984.75 2019-09-11 09:21:10.000 254 21234.22 357.00 43029.37 47984.70 2019-09-11 09:21:11.000 254 21234.21 357.00 43029.38 47984.77 2019-09-11 09:21:12.000 254 21234.22 356.99 43029.38 47984.75 2019-09-11 09:21:13.000 254 21234.24 356.95 43029.38 47984.75 2019-09-11 09:21:14.000 254 21234.23 356.95 43029.40 47984.73 2019-09-11 09:21:15.000 254 21234.19 356.96 43029.37 47984.76 2019-09-11 09:21:16.000 254 21234.16 357.03 43029.34 47984.73 2019-09-11 09:21:17.000 254 21234.15 357.06 43029.31 47984.65 2019-09-11 09:21:18.000 254 21234.13 357.07 43029.29 47984.64 2019-09-11 09:21:19.000 254 21234.07 357.03 43029.26 47984.62 2019-09-11 09:21:20.000 254 21234.06 357.02 43029.27 47984.56 2019-09-11 09:21:21.000 254 21234.06 357.07 43029.21 47984.56 2019-09-11 09:21:22.000 254 21234.03 357.19 43029.19 47984.53 2019-09-11 09:21:23.000 254 21234.00 357.29 43029.14 47984.50 2019-09-11 09:21:24.000 254 21233.96 357.35 43029.06 47984.40 2019-09-11 09:21:25.000 254 21233.92 357.43 43028.99 47984.34 2019-09-11 09:21:26.000 254 21233.89 357.50 43028.92 47984.28 2019-09-11 09:21:27.000 254 21233.85 357.58 43028.87 47984.15 2019-09-11 09:21:28.000 254 21233.87 357.64 43028.80 47984.13 2019-09-11 09:21:29.000 254 21233.85 357.67 43028.74 47984.04 2019-09-11 09:21:30.000 254 21233.81 357.72 43028.73 47984.00 2019-09-11 09:21:31.000 254 21233.79 357.77 43028.69 47983.97 2019-09-11 09:21:32.000 254 21233.78 357.82 43028.64 47983.93 2019-09-11 09:21:33.000 254 21233.78 357.83 43028.63 47983.89 2019-09-11 09:21:34.000 254 21233.77 357.85 43028.61 47983.90 2019-09-11 09:21:35.000 254 21233.75 357.86 43028.58 47983.83 2019-09-11 09:21:36.000 254 21233.76 357.82 43028.58 47983.80 2019-09-11 09:21:37.000 254 21233.75 357.78 43028.56 47983.80 2019-09-11 09:21:38.000 254 21233.76 357.74 43028.59 47983.82 2019-09-11 09:21:39.000 254 21233.71 357.72 43028.64 47983.84 2019-09-11 09:21:40.000 254 21233.63 357.68 43028.68 47983.85 2019-09-11 09:21:41.000 254 21233.57 357.65 43028.68 47983.85 2019-09-11 09:21:42.000 254 21233.52 357.64 43028.72 47983.85 2019-09-11 09:21:43.000 254 21233.46 357.66 43028.69 47983.81 2019-09-11 09:21:44.000 254 21233.37 357.64 43028.72 47983.81 2019-09-11 09:21:45.000 254 21233.34 357.57 43028.79 47983.76 2019-09-11 09:21:46.000 254 21233.31 357.50 43028.81 47983.78 2019-09-11 09:21:47.000 254 21233.28 357.44 43028.84 47983.81 2019-09-11 09:21:48.000 254 21233.25 357.40 43028.85 47983.85 2019-09-11 09:21:49.000 254 21233.25 357.37 43028.86 47983.82 2019-09-11 09:21:50.000 254 21233.26 357.34 43028.84 47983.86 2019-09-11 09:21:51.000 254 21233.26 357.33 43028.84 47983.83 2019-09-11 09:21:52.000 254 21233.29 357.29 43028.91 47983.91 2019-09-11 09:21:53.000 254 21233.34 357.27 43028.93 47983.90 2019-09-11 09:21:54.000 254 21233.37 357.24 43028.94 47983.92 2019-09-11 09:21:55.000 254 21233.38 357.21 43028.96 47983.94 2019-09-11 09:21:56.000 254 21233.40 357.19 43028.94 47983.98 2019-09-11 09:21:57.000 254 21233.41 357.18 43028.96 47984.00 2019-09-11 09:21:58.000 254 21233.41 357.16 43028.99 47984.06 2019-09-11 09:21:59.000 254 21233.43 357.18 43029.02 47984.04 2019-09-11 09:22:00.000 254 21233.41 357.17 43029.03 47984.06 2019-09-11 09:22:01.000 254 21233.39 357.21 43029.06 47984.08 2019-09-11 09:22:02.000 254 21233.37 357.23 43029.06 47984.08 2019-09-11 09:22:03.000 254 21233.36 357.25 43029.05 47984.06 2019-09-11 09:22:04.000 254 21233.33 357.25 43029.06 47984.07 2019-09-11 09:22:05.000 254 21233.32 357.23 43029.07 47984.04 2019-09-11 09:22:06.000 254 21233.27 357.22 43029.09 47984.04 2019-09-11 09:22:07.000 254 21233.25 357.21 43029.11 47984.04 2019-09-11 09:22:08.000 254 21233.17 357.21 43029.13 47984.01 2019-09-11 09:22:09.000 254 21233.14 357.22 43029.13 47984.04 2019-09-11 09:22:10.000 254 21233.08 357.20 43029.11 47984.00 2019-09-11 09:22:11.000 254 21233.08 357.16 43029.13 47983.99 2019-09-11 09:22:12.000 254 21233.04 357.18 43029.14 47984.01 2019-09-11 09:22:13.000 254 21232.97 357.20 43029.14 47983.98 2019-09-11 09:22:14.000 254 21232.91 357.21 43029.16 47983.98 2019-09-11 09:22:15.000 254 21232.89 357.23 43029.15 47983.96 2019-09-11 09:22:16.000 254 21232.85 357.24 43029.15 47983.94 2019-09-11 09:22:17.000 254 21232.77 357.26 43029.12 47983.89 2019-09-11 09:22:18.000 254 21232.70 357.24 43029.14 47983.85 2019-09-11 09:22:19.000 254 21232.66 357.25 43029.15 47983.83 2019-09-11 09:22:20.000 254 21232.65 357.28 43029.12 47983.81 2019-09-11 09:22:21.000 254 21232.67 357.29 43029.14 47983.82 2019-09-11 09:22:22.000 254 21232.66 357.31 43029.12 47983.81 2019-09-11 09:22:23.000 254 21232.69 357.30 43029.11 47983.83 2019-09-11 09:22:24.000 254 21232.73 357.30 43029.07 47983.78 2019-09-11 09:22:25.000 254 21232.73 357.32 43029.04 47983.81 2019-09-11 09:22:26.000 254 21232.74 357.31 43029.10 47983.80 2019-09-11 09:22:27.000 254 21232.76 357.30 43029.11 47983.80 2019-09-11 09:22:28.000 254 21232.80 357.31 43029.07 47983.82 2019-09-11 09:22:29.000 254 21232.84 357.30 43029.07 47983.83 2019-09-11 09:22:30.000 254 21232.90 357.32 43029.08 47983.86 2019-09-11 09:22:31.000 254 21232.99 357.34 43029.07 47983.86 2019-09-11 09:22:32.000 254 21233.07 357.36 43029.04 47983.90 2019-09-11 09:22:33.000 254 21233.10 357.36 43029.01 47983.90 2019-09-11 09:22:34.000 254 21233.13 357.37 43029.00 47983.93 2019-09-11 09:22:35.000 254 21233.14 357.36 43029.01 47983.95 2019-09-11 09:22:36.000 254 21233.14 357.33 43029.02 47983.94 2019-09-11 09:22:37.000 254 21233.16 357.31 43029.01 47983.96 2019-09-11 09:22:38.000 254 21233.15 357.31 43029.01 47983.95 2019-09-11 09:22:39.000 254 21233.15 357.31 43029.01 47983.97 2019-09-11 09:22:40.000 254 21233.14 357.34 43028.98 47983.94 2019-09-11 09:22:41.000 254 21233.14 357.35 43028.99 47983.94 2019-09-11 09:22:42.000 254 21233.12 357.39 43028.97 47983.91 2019-09-11 09:22:43.000 254 21233.10 357.38 43028.92 47983.87 2019-09-11 09:22:44.000 254 21233.04 357.37 43028.89 47983.83 2019-09-11 09:22:45.000 254 21233.03 357.42 43028.86 47983.80 2019-09-11 09:22:46.000 254 21232.98 357.42 43028.85 47983.75 2019-09-11 09:22:47.000 254 21232.99 357.46 43028.77 47983.67 2019-09-11 09:22:48.000 254 21232.98 357.46 43028.74 47983.65 2019-09-11 09:22:49.000 254 21232.97 357.47 43028.72 47983.62 2019-09-11 09:22:50.000 254 21232.94 357.44 43028.67 47983.58 2019-09-11 09:22:51.000 254 21232.91 357.38 43028.69 47983.56 2019-09-11 09:22:52.000 254 21232.85 357.33 43028.72 47983.51 2019-09-11 09:22:53.000 254 21232.81 357.28 43028.72 47983.52 2019-09-11 09:22:54.000 254 21232.76 357.29 43028.71 47983.48 2019-09-11 09:22:55.000 254 21232.75 357.31 43028.71 47983.51 2019-09-11 09:22:56.000 254 21232.74 357.30 43028.72 47983.47 2019-09-11 09:22:57.000 254 21232.69 357.33 43028.70 47983.47 2019-09-11 09:22:58.000 254 21232.66 357.33 43028.71 47983.48 2019-09-11 09:22:59.000 254 21232.72 357.31 43028.70 47983.46 2019-09-11 09:23:00.000 254 21232.76 357.28 43028.70 47983.48 2019-09-11 09:23:01.000 254 21232.80 357.28 43028.74 47983.51 2019-09-11 09:23:02.000 254 21232.79 357.28 43028.78 47983.51 2019-09-11 09:23:03.000 254 21232.77 357.31 43028.73 47983.58 2019-09-11 09:23:04.000 254 21232.79 357.35 43028.73 47983.56 2019-09-11 09:23:05.000 254 21232.80 357.37 43028.72 47983.53 2019-09-11 09:23:06.000 254 21232.84 357.39 43028.67 47983.52 2019-09-11 09:23:07.000 254 21232.87 357.43 43028.64 47983.51 2019-09-11 09:23:08.000 254 21232.88 357.42 43028.63 47983.46 2019-09-11 09:23:09.000 254 21232.90 357.41 43028.64 47983.50 2019-09-11 09:23:10.000 254 21232.94 357.40 43028.61 47983.53 2019-09-11 09:23:11.000 254 21232.92 357.40 43028.59 47983.50 2019-09-11 09:23:12.000 254 21232.97 357.37 43028.63 47983.52 2019-09-11 09:23:13.000 254 21233.00 357.36 43028.63 47983.55 2019-09-11 09:23:14.000 254 21233.01 357.33 43028.65 47983.55 2019-09-11 09:23:15.000 254 21233.01 357.30 43028.66 47983.57 2019-09-11 09:23:16.000 254 21233.00 357.30 43028.70 47983.58 2019-09-11 09:23:17.000 254 21233.02 357.28 43028.71 47983.60 2019-09-11 09:23:18.000 254 21233.03 357.22 43028.73 47983.61 2019-09-11 09:23:19.000 254 21233.05 357.13 43028.77 47983.64 2019-09-11 09:23:20.000 254 21233.04 357.04 43028.82 47983.70 2019-09-11 09:23:21.000 254 21233.03 356.97 43028.88 47983.72 2019-09-11 09:23:22.000 254 21233.05 356.94 43028.93 47983.82 2019-09-11 09:23:23.000 254 21233.00 356.92 43029.02 47983.82 2019-09-11 09:23:24.000 254 21232.95 356.93 43029.02 47983.83 2019-09-11 09:23:25.000 254 21232.95 356.92 43029.02 47983.85 2019-09-11 09:23:26.000 254 21232.93 356.92 43029.03 47983.86 2019-09-11 09:23:27.000 254 21232.94 356.93 43029.05 47983.88 2019-09-11 09:23:28.000 254 21232.95 356.94 43029.04 47983.89 2019-09-11 09:23:29.000 254 21232.96 356.94 43029.08 47983.91 2019-09-11 09:23:30.000 254 21232.99 356.91 43029.09 47983.94 2019-09-11 09:23:31.000 254 21233.02 356.95 43029.07 47983.94 2019-09-11 09:23:32.000 254 21233.00 356.98 43029.06 47983.92 2019-09-11 09:23:33.000 254 21232.97 357.01 43029.06 47983.95 2019-09-11 09:23:34.000 254 21232.96 357.03 43029.05 47983.92 2019-09-11 09:23:35.000 254 21232.93 357.03 43029.02 47983.88 2019-09-11 09:23:36.000 254 21232.87 357.04 43029.02 47983.84 2019-09-11 09:23:37.000 254 21232.80 356.99 43029.03 47983.81 2019-09-11 09:23:38.000 254 21232.73 356.99 43029.04 47983.79 2019-09-11 09:23:39.000 254 21232.69 356.99 43029.06 47983.77 2019-09-11 09:23:40.000 254 21232.71 357.02 43029.08 47983.79 2019-09-11 09:23:41.000 254 21232.72 357.03 43029.10 47983.81 2019-09-11 09:23:42.000 254 21232.76 357.05 43029.09 47983.78 2019-09-11 09:23:43.000 254 21232.79 357.07 43029.07 47983.80 2019-09-11 09:23:44.000 254 21232.83 357.07 43029.03 47983.80 2019-09-11 09:23:45.000 254 21232.85 357.06 43029.05 47983.81 2019-09-11 09:23:46.000 254 21232.86 357.03 43029.04 47983.84 2019-09-11 09:23:47.000 254 21232.87 357.04 43029.06 47983.80 2019-09-11 09:23:48.000 254 21232.90 357.00 43029.07 47983.83 2019-09-11 09:23:49.000 254 21232.93 357.02 43029.05 47983.86 2019-09-11 09:23:50.000 254 21233.02 357.02 43029.05 47983.88 2019-09-11 09:23:51.000 254 21233.03 357.01 43029.05 47983.91 2019-09-11 09:23:52.000 254 21233.06 356.99 43029.06 47983.94 2019-09-11 09:23:53.000 254 21233.16 356.97 43029.09 47983.99 2019-09-11 09:23:54.000 254 21233.18 356.96 43029.08 47983.97 2019-09-11 09:23:55.000 254 21233.18 356.95 43029.11 47983.99 2019-09-11 09:23:56.000 254 21233.22 356.92 43029.09 47984.03 2019-09-11 09:23:57.000 254 21233.25 356.86 43029.13 47984.04 2019-09-11 09:23:58.000 254 21233.27 356.87 43029.16 47984.03 2019-09-11 09:23:59.000 254 21233.26 356.85 43029.14 47984.09 2019-09-11 09:24:00.000 254 21233.28 356.82 43029.15 47984.07 2019-09-11 09:24:01.000 254 21233.28 356.79 43029.13 47984.10 2019-09-11 09:24:02.000 254 21233.30 356.79 43029.11 47984.09 2019-09-11 09:24:03.000 254 21233.36 356.80 43029.10 47984.12 2019-09-11 09:24:04.000 254 21233.38 356.77 43029.14 47984.13 2019-09-11 09:24:05.000 254 21233.42 356.75 43029.17 47984.15 2019-09-11 09:24:06.000 254 21233.44 356.76 43029.15 47984.17 2019-09-11 09:24:07.000 254 21233.48 356.74 43029.13 47984.20 2019-09-11 09:24:08.000 254 21233.51 356.75 43029.13 47984.19 2019-09-11 09:24:09.000 254 21233.55 356.72 43029.12 47984.19 2019-09-11 09:24:10.000 254 21233.59 356.71 43029.09 47984.20 2019-09-11 09:24:11.000 254 21233.63 356.66 43029.09 47984.21 2019-09-11 09:24:12.000 254 21233.64 356.63 43029.12 47984.20 2019-09-11 09:24:13.000 254 21233.65 356.63 43029.13 47984.25 2019-09-11 09:24:14.000 254 21233.64 356.59 43029.12 47984.26 2019-09-11 09:24:15.000 254 21233.66 356.60 43029.15 47984.25 2019-09-11 09:24:16.000 254 21233.70 356.62 43029.13 47984.26 2019-09-11 09:24:17.000 254 21233.68 356.65 43029.13 47984.28 2019-09-11 09:24:18.000 254 21233.71 356.66 43029.10 47984.27 2019-09-11 09:24:19.000 254 21233.72 356.66 43029.11 47984.30 2019-09-11 09:24:20.000 254 21233.79 356.68 43029.09 47984.26 2019-09-11 09:24:21.000 254 21233.85 356.68 43029.05 47984.28 2019-09-11 09:24:22.000 254 21233.88 356.68 43029.02 47984.28 2019-09-11 09:24:23.000 254 21233.93 356.71 43028.98 47984.31 2019-09-11 09:24:24.000 254 21233.99 356.71 43028.99 47984.29 2019-09-11 09:24:25.000 254 21234.02 356.69 43028.96 47984.28 2019-09-11 09:24:26.000 254 21234.05 356.70 43028.96 47984.31 2019-09-11 09:24:27.000 254 21234.09 356.66 43028.96 47984.31 2019-09-11 09:24:28.000 254 21234.09 356.66 43028.96 47984.31 2019-09-11 09:24:29.000 254 21234.11 356.67 43028.95 47984.34 2019-09-11 09:24:30.000 254 21234.18 356.66 43028.96 47984.32 2019-09-11 09:24:31.000 254 21234.15 356.65 43028.92 47984.34 2019-09-11 09:24:32.000 254 21234.14 356.65 43028.91 47984.33 2019-09-11 09:24:33.000 254 21234.14 356.64 43028.92 47984.34 2019-09-11 09:24:34.000 254 21234.15 356.66 43028.94 47984.36 2019-09-11 09:24:35.000 254 21234.13 356.68 43028.94 47984.33 2019-09-11 09:24:36.000 254 21234.12 356.70 43028.96 47984.32 2019-09-11 09:24:37.000 254 21234.11 356.71 43028.95 47984.31 2019-09-11 09:24:38.000 254 21234.14 356.73 43028.94 47984.29 2019-09-11 09:24:39.000 254 21234.13 356.74 43028.92 47984.30 2019-09-11 09:24:40.000 254 21234.17 356.71 43028.91 47984.30 2019-09-11 09:24:41.000 254 21234.24 356.69 43028.93 47984.31 2019-09-11 09:24:42.000 254 21234.29 356.66 43028.92 47984.31 2019-09-11 09:24:43.000 254 21234.31 356.62 43028.93 47984.35 2019-09-11 09:24:44.000 254 21234.31 356.60 43028.91 47984.36 2019-09-11 09:24:45.000 254 21234.33 356.57 43028.89 47984.36 2019-09-11 09:24:46.000 254 21234.34 356.57 43028.90 47984.35 2019-09-11 09:24:47.000 254 21234.36 356.52 43028.91 47984.36 2019-09-11 09:24:48.000 254 21234.34 356.50 43028.91 47984.38 2019-09-11 09:24:49.000 254 21234.33 356.46 43028.92 47984.38 2019-09-11 09:24:50.000 254 21234.31 356.48 43028.91 47984.38 2019-09-11 09:24:51.000 254 21234.26 356.45 43028.89 47984.35 2019-09-11 09:24:52.000 254 21234.22 356.45 43028.91 47984.36 2019-09-11 09:24:53.000 254 21234.26 356.42 43028.93 47984.33 2019-09-11 09:24:54.000 254 21234.28 356.42 43028.89 47984.33 2019-09-11 09:24:55.000 254 21234.27 356.44 43028.89 47984.31 2019-09-11 09:24:56.000 254 21234.27 356.47 43028.86 47984.30 2019-09-11 09:24:57.000 254 21234.26 356.47 43028.82 47984.29 2019-09-11 09:24:58.000 254 21234.26 356.49 43028.81 47984.28 2019-09-11 09:24:59.000 254 21234.25 356.51 43028.81 47984.24 2019-09-11 09:25:00.000 254 21234.22 356.52 43028.78 47984.21 2019-09-11 09:25:01.000 254 21234.22 356.49 43028.78 47984.21 2019-09-11 09:25:02.000 254 21234.30 356.47 43028.74 47984.19 2019-09-11 09:25:03.000 254 21234.34 356.47 43028.75 47984.19 2019-09-11 09:25:04.000 254 21234.40 356.42 43028.72 47984.23 2019-09-11 09:25:05.000 254 21234.43 356.38 43028.74 47984.27 2019-09-11 09:25:06.000 254 21234.46 356.39 43028.75 47984.25 2019-09-11 09:25:07.000 254 21234.48 356.39 43028.76 47984.32 2019-09-11 09:25:08.000 254 21234.50 356.35 43028.79 47984.29 2019-09-11 09:25:09.000 254 21234.51 356.32 43028.78 47984.33 2019-09-11 09:25:10.000 254 21234.54 356.31 43028.77 47984.33 2019-09-11 09:25:11.000 254 21234.55 356.31 43028.80 47984.35 2019-09-11 09:25:12.000 254 21234.55 356.30 43028.80 47984.40 2019-09-11 09:25:13.000 254 21234.52 356.33 43028.81 47984.40 2019-09-11 09:25:14.000 254 21234.46 356.33 43028.80 47984.35 2019-09-11 09:25:15.000 254 21234.41 356.35 43028.79 47984.34 2019-09-11 09:25:16.000 254 21234.33 356.34 43028.80 47984.30 2019-09-11 09:25:17.000 254 21234.27 356.33 43028.79 47984.26 2019-09-11 09:25:18.000 254 21234.23 356.28 43028.79 47984.25 2019-09-11 09:25:19.000 254 21234.16 356.28 43028.79 47984.24 2019-09-11 09:25:20.000 254 21234.15 356.28 43028.83 47984.22 2019-09-11 09:25:21.000 254 21234.12 356.31 43028.81 47984.21 2019-09-11 09:25:22.000 254 21234.11 356.31 43028.81 47984.18 2019-09-11 09:25:23.000 254 21234.06 356.36 43028.79 47984.18 2019-09-11 09:25:24.000 254 21234.04 356.37 43028.75 47984.13 2019-09-11 09:25:25.000 254 21234.04 356.37 43028.75 47984.07 2019-09-11 09:25:26.000 254 21234.03 356.35 43028.73 47984.04 2019-09-11 09:25:27.000 254 21234.03 356.31 43028.70 47984.02 2019-09-11 09:25:28.000 254 21234.03 356.30 43028.72 47984.02 2019-09-11 09:25:29.000 254 21234.01 356.30 43028.71 47984.03 2019-09-11 09:25:30.000 254 21234.00 356.32 43028.67 47984.00 2019-09-11 09:25:31.000 254 21234.01 356.32 43028.65 47983.98 2019-09-11 09:25:32.000 254 21234.06 356.33 43028.57 47983.97 2019-09-11 09:25:33.000 254 21234.02 356.35 43028.55 47983.92 2019-09-11 09:25:34.000 254 21233.93 356.39 43028.53 47983.88 2019-09-11 09:25:35.000 254 21233.88 356.53 43028.46 47983.83 2019-09-11 09:25:36.000 254 21233.79 356.65 43028.36 47983.72 2019-09-11 09:25:37.000 254 21233.72 356.74 43028.26 47983.59 2019-09-11 09:25:38.000 254 21233.66 356.75 43028.18 47983.47 2019-09-11 09:25:39.000 254 21233.60 356.74 43028.12 47983.37 2019-09-11 09:25:40.000 254 21233.60 356.74 43028.08 47983.33 2019-09-11 09:25:41.000 254 21233.57 356.71 43028.08 47983.26 2019-09-11 09:25:42.000 254 21233.55 356.69 43028.08 47983.22 2019-09-11 09:25:43.000 254 21233.62 356.63 43028.10 47983.23 2019-09-11 09:25:44.000 254 21233.68 356.56 43028.13 47983.28 2019-09-11 09:25:45.000 254 21233.71 356.50 43028.18 47983.32 2019-09-11 09:25:46.000 254 21233.72 356.49 43028.20 47983.38 2019-09-11 09:25:47.000 254 21233.68 356.47 43028.23 47983.40 2019-09-11 09:25:48.000 254 21233.66 356.49 43028.25 47983.41 2019-09-11 09:25:49.000 254 21233.64 356.49 43028.23 47983.43 2019-09-11 09:25:50.000 254 21233.64 356.45 43028.26 47983.47 2019-09-11 09:25:51.000 254 21233.67 356.42 43028.33 47983.47 2019-09-11 09:25:52.000 254 21233.68 356.40 43028.36 47983.52 2019-09-11 09:25:53.000 254 21233.69 356.36 43028.37 47983.53 2019-09-11 09:25:54.000 254 21233.68 356.33 43028.38 47983.56 2019-09-11 09:25:55.000 254 21233.69 356.32 43028.39 47983.58 2019-09-11 09:25:56.000 254 21233.68 356.32 43028.44 47983.59 2019-09-11 09:25:57.000 254 21233.65 356.34 43028.48 47983.63 2019-09-11 09:25:58.000 254 21233.63 356.36 43028.50 47983.59 2019-09-11 09:25:59.000 254 21233.59 356.38 43028.48 47983.61 2019-09-11 09:26:00.000 254 21233.56 356.36 43028.46 47983.60 2019-09-11 09:26:01.000 254 21233.56 356.33 43028.48 47983.59 2019-09-11 09:26:02.000 254 21233.56 356.30 43028.49 47983.61 2019-09-11 09:26:03.000 254 21233.50 356.28 43028.49 47983.56 2019-09-11 09:26:04.000 254 21233.48 356.25 43028.50 47983.57 2019-09-11 09:26:05.000 254 21233.42 356.27 43028.53 47983.57 2019-09-11 09:26:06.000 254 21233.40 356.28 43028.54 47983.58 2019-09-11 09:26:07.000 254 21233.37 356.28 43028.52 47983.56 2019-09-11 09:26:08.000 254 21233.36 356.25 43028.55 47983.55 2019-09-11 09:26:09.000 254 21233.35 356.25 43028.56 47983.53 2019-09-11 09:26:10.000 254 21233.32 356.28 43028.56 47983.56 2019-09-11 09:26:11.000 254 21233.32 356.28 43028.54 47983.55 2019-09-11 09:26:12.000 254 21233.33 356.25 43028.57 47983.55 2019-09-11 09:26:13.000 254 21233.36 356.21 43028.58 47983.53 2019-09-11 09:26:14.000 254 21233.34 356.15 43028.59 47983.57 2019-09-11 09:26:15.000 254 21233.34 356.14 43028.65 47983.58 2019-09-11 09:26:16.000 254 21233.33 356.10 43028.69 47983.62 2019-09-11 09:26:17.000 254 21233.34 356.07 43028.70 47983.65 2019-09-11 09:26:18.000 254 21233.32 356.07 43028.72 47983.67 2019-09-11 09:26:19.000 254 21233.31 356.09 43028.73 47983.70 2019-09-11 09:26:20.000 254 21233.30 356.14 43028.71 47983.70 2019-09-11 09:26:21.000 254 21233.26 356.18 43028.73 47983.67 2019-09-11 09:26:22.000 254 21233.26 356.20 43028.74 47983.68 2019-09-11 09:26:23.000 254 21233.27 356.19 43028.73 47983.66 2019-09-11 09:26:24.000 254 21233.27 356.21 43028.70 47983.69 2019-09-11 09:26:25.000 254 21233.29 356.20 43028.69 47983.66 2019-09-11 09:26:26.000 254 21233.27 356.20 43028.72 47983.68 2019-09-11 09:26:27.000 254 21233.23 356.25 43028.75 47983.67 2019-09-11 09:26:28.000 254 21233.18 356.28 43028.72 47983.66 2019-09-11 09:26:29.000 254 21233.11 356.29 43028.75 47983.64 2019-09-11 09:26:30.000 254 21233.09 356.28 43028.76 47983.60 2019-09-11 09:26:31.000 254 21233.06 356.27 43028.76 47983.61 2019-09-11 09:26:32.000 254 21233.01 356.31 43028.75 47983.60 2019-09-11 09:26:33.000 254 21232.99 356.35 43028.71 47983.55 2019-09-11 09:26:34.000 254 21232.98 356.39 43028.71 47983.55 2019-09-11 09:26:35.000 254 21232.90 356.39 43028.70 47983.52 2019-09-11 09:26:36.000 254 21232.90 356.39 43028.69 47983.53 2019-09-11 09:26:37.000 254 21232.86 356.40 43028.65 47983.49 2019-09-11 09:26:38.000 254 21232.81 356.40 43028.64 47983.48 2019-09-11 09:26:39.000 254 21232.77 356.41 43028.69 47983.45 2019-09-11 09:26:40.000 254 21232.77 356.38 43028.68 47983.44 2019-09-11 09:26:41.000 254 21232.74 356.37 43028.66 47983.45 2019-09-11 09:26:42.000 254 21232.73 356.40 43028.65 47983.42 2019-09-11 09:26:43.000 254 21232.70 356.46 43028.64 47983.44 2019-09-11 09:26:44.000 254 21232.71 356.47 43028.62 47983.39 2019-09-11 09:26:45.000 254 21232.69 356.51 43028.63 47983.41 2019-09-11 09:26:46.000 254 21232.69 356.54 43028.65 47983.41 2019-09-11 09:26:47.000 254 21232.64 356.58 43028.60 47983.35 2019-09-11 09:26:48.000 254 21232.62 356.56 43028.58 47983.32 2019-09-11 09:26:49.000 254 21232.61 356.58 43028.60 47983.29 2019-09-11 09:26:50.000 254 21232.56 356.63 43028.61 47983.30 2019-09-11 09:26:51.000 254 21232.51 356.64 43028.62 47983.26 2019-09-11 09:26:52.000 254 21232.50 356.66 43028.57 47983.25 2019-09-11 09:26:53.000 254 21232.48 356.68 43028.53 47983.20 2019-09-11 09:26:54.000 254 21232.49 356.69 43028.52 47983.20 2019-09-11 09:26:55.000 254 21232.47 356.67 43028.52 47983.18 2019-09-11 09:26:56.000 254 21232.46 356.61 43028.55 47983.16 2019-09-11 09:26:57.000 254 21232.45 356.60 43028.55 47983.18 2019-09-11 09:26:58.000 254 21232.47 356.55 43028.59 47983.20 2019-09-11 09:26:59.000 254 21232.44 356.54 43028.63 47983.20 2019-09-11 09:27:00.000 254 21232.40 356.55 43028.63 47983.22 2019-09-11 09:27:01.000 254 21232.41 356.54 43028.67 47983.23 2019-09-11 09:27:02.000 254 21232.39 356.52 43028.68 47983.25 2019-09-11 09:27:03.000 254 21232.39 356.50 43028.70 47983.26 2019-09-11 09:27:04.000 254 21232.37 356.47 43028.70 47983.26 2019-09-11 09:27:05.000 254 21232.41 356.46 43028.72 47983.28 2019-09-11 09:27:06.000 254 21232.43 356.48 43028.68 47983.31 2019-09-11 09:27:07.000 254 21232.44 356.49 43028.70 47983.31 2019-09-11 09:27:08.000 254 21232.47 356.48 43028.71 47983.32 2019-09-11 09:27:09.000 254 21232.44 356.49 43028.74 47983.29 2019-09-11 09:27:10.000 254 21232.44 356.46 43028.74 47983.29 2019-09-11 09:27:11.000 254 21232.45 356.42 43028.73 47983.34 2019-09-11 09:27:12.000 254 21232.46 356.39 43028.77 47983.37 2019-09-11 09:27:13.000 254 21232.41 356.38 43028.80 47983.37 2019-09-11 09:27:14.000 254 21232.42 356.35 43028.83 47983.37 2019-09-11 09:27:15.000 254 21232.41 356.31 43028.86 47983.41 2019-09-11 09:27:16.000 254 21232.35 356.28 43028.87 47983.43 2019-09-11 09:27:17.000 254 21232.33 356.24 43028.92 47983.43 2019-09-11 09:27:18.000 254 21232.34 356.23 43028.94 47983.47 2019-09-11 09:27:19.000 254 21232.38 356.25 43028.94 47983.50 2019-09-11 09:27:20.000 254 21232.33 356.25 43028.95 47983.50 2019-09-11 09:27:21.000 254 21232.26 356.26 43028.97 47983.49 2019-09-11 09:27:22.000 254 21232.27 356.24 43029.01 47983.52 2019-09-11 09:27:23.000 254 21232.25 356.25 43028.98 47983.51 2019-09-11 09:27:24.000 254 21232.24 356.24 43028.98 47983.52 2019-09-11 09:27:25.000 254 21232.23 356.25 43029.03 47983.50 2019-09-11 09:27:26.000 254 21232.24 356.25 43029.03 47983.50 2019-09-11 09:27:27.000 254 21232.26 356.27 43029.03 47983.53 2019-09-11 09:27:28.000 254 21232.26 356.28 43029.04 47983.54 2019-09-11 09:27:29.000 254 21232.24 356.29 43029.05 47983.53 2019-09-11 09:27:30.000 254 21232.21 356.32 43029.06 47983.57 2019-09-11 09:27:31.000 254 21232.17 356.34 43029.03 47983.52 2019-09-11 09:27:32.000 254 21232.18 356.35 43028.98 47983.51 2019-09-11 09:27:33.000 254 21232.18 356.39 43029.00 47983.53 2019-09-11 09:27:34.000 254 21232.14 356.42 43028.99 47983.50 2019-09-11 09:27:35.000 254 21232.12 356.41 43029.01 47983.47 2019-09-11 09:27:36.000 254 21232.14 356.42 43028.98 47983.44 2019-09-11 09:27:37.000 254 21232.09 356.44 43028.98 47983.43 2019-09-11 09:27:38.000 254 21232.06 356.47 43028.98 47983.41 2019-09-11 09:27:39.000 254 21232.02 356.46 43028.95 47983.41 2019-09-11 09:27:40.000 254 21232.01 356.46 43028.94 47983.38 2019-09-11 09:27:41.000 254 21231.99 356.46 43028.94 47983.37 2019-09-11 09:27:42.000 254 21231.97 356.44 43028.95 47983.39 2019-09-11 09:27:43.000 254 21231.92 356.39 43029.03 47983.36 2019-09-11 09:27:44.000 254 21231.89 356.37 43029.05 47983.40 2019-09-11 09:27:45.000 254 21231.88 356.38 43029.07 47983.42 2019-09-11 09:27:46.000 254 21231.88 356.39 43029.11 47983.43 2019-09-11 09:27:47.000 254 21231.87 356.40 43029.11 47983.43 2019-09-11 09:27:48.000 254 21231.87 356.41 43029.12 47983.45 2019-09-11 09:27:49.000 254 21231.89 356.43 43029.09 47983.45 2019-09-11 09:27:50.000 254 21231.89 356.47 43029.09 47983.46 2019-09-11 09:27:51.000 254 21231.87 356.52 43029.10 47983.42 2019-09-11 09:27:52.000 254 21231.84 356.55 43029.05 47983.43 2019-09-11 09:27:53.000 254 21231.83 356.60 43029.03 47983.41 2019-09-11 09:27:54.000 254 21231.84 356.63 43029.01 47983.39 2019-09-11 09:27:55.000 254 21231.81 356.67 43028.98 47983.33 2019-09-11 09:27:56.000 254 21231.79 356.74 43028.95 47983.30 2019-09-11 09:27:57.000 254 21231.80 356.77 43028.91 47983.24 2019-09-11 09:27:58.000 254 21231.77 356.81 43028.88 47983.22 2019-09-11 09:27:59.000 254 21231.75 356.83 43028.84 47983.18 2019-09-11 09:28:00.000 254 21231.74 356.86 43028.79 47983.14 2019-09-11 09:28:01.000 254 21231.71 356.86 43028.73 47983.11 2019-09-11 09:28:02.000 254 21231.71 356.88 43028.74 47983.10 2019-09-11 09:28:03.000 254 21231.66 356.86 43028.75 47983.06 2019-09-11 09:28:04.000 254 21231.66 356.82 43028.76 47983.06 2019-09-11 09:28:05.000 254 21231.67 356.85 43028.75 47983.04 2019-09-11 09:28:06.000 254 21231.70 356.85 43028.75 47983.05 2019-09-11 09:28:07.000 254 21231.69 356.87 43028.78 47983.04 2019-09-11 09:28:08.000 254 21231.71 356.91 43028.72 47983.05 2019-09-11 09:28:09.000 254 21231.72 356.95 43028.73 47983.00 2019-09-11 09:28:10.000 254 21231.72 356.98 43028.70 47983.00 2019-09-11 09:28:11.000 254 21231.70 357.01 43028.69 47982.98 2019-09-11 09:28:12.000 254 21231.71 357.03 43028.66 47982.97 2019-09-11 09:28:13.000 254 21231.76 357.04 43028.61 47982.96 2019-09-11 09:28:14.000 254 21231.73 357.07 43028.60 47982.94 2019-09-11 09:28:15.000 254 21231.73 357.12 43028.52 47982.92 2019-09-11 09:28:16.000 254 21231.71 357.17 43028.50 47982.87 2019-09-11 09:28:17.000 254 21231.71 357.21 43028.47 47982.84 2019-09-11 09:28:18.000 254 21231.72 357.22 43028.43 47982.84 2019-09-11 09:28:19.000 254 21231.73 357.23 43028.40 47982.79 2019-09-11 09:28:20.000 254 21231.77 357.23 43028.33 47982.78 2019-09-11 09:28:21.000 254 21231.80 357.20 43028.36 47982.78 2019-09-11 09:28:22.000 254 21231.79 357.23 43028.36 47982.76 2019-09-11 09:28:23.000 254 21231.74 357.31 43028.32 47982.74 2019-09-11 09:28:24.000 254 21231.73 357.36 43028.26 47982.68 2019-09-11 09:28:25.000 254 21231.71 357.36 43028.22 47982.64 2019-09-11 09:28:26.000 254 21231.71 357.38 43028.18 47982.58 2019-09-11 09:28:27.000 254 21231.66 357.43 43028.15 47982.57 2019-09-11 09:28:28.000 254 21231.66 357.37 43028.14 47982.55 2019-09-11 09:28:29.000 254 21231.63 357.34 43028.12 47982.55 2019-09-11 09:28:30.000 254 21231.62 357.29 43028.14 47982.51 2019-09-11 09:28:31.000 254 21231.66 357.22 43028.16 47982.52 2019-09-11 09:28:32.000 254 21231.67 357.14 43028.22 47982.54 2019-09-11 09:28:33.000 254 21231.63 357.06 43028.26 47982.55 2019-09-11 09:28:34.000 254 21231.61 357.01 43028.29 47982.61 2019-09-11 09:28:35.000 254 21231.64 357.04 43028.34 47982.62 2019-09-11 09:28:36.000 254 21231.62 357.06 43028.32 47982.67 2019-09-11 09:28:37.000 254 21231.58 357.07 43028.30 47982.66 2019-09-11 09:28:38.000 254 21231.59 357.02 43028.39 47982.65 2019-09-11 09:28:39.000 254 21231.60 356.93 43028.43 47982.67 2019-09-11 09:28:40.000 254 21231.66 356.85 43028.50 47982.72 2019-09-11 09:28:41.000 254 21231.66 356.80 43028.56 47982.79 2019-09-11 09:28:42.000 254 21231.65 356.78 43028.57 47982.87 2019-09-11 09:28:43.000 254 21231.64 356.79 43028.60 47982.87 2019-09-11 09:28:44.000 254 21231.67 356.77 43028.64 47982.93 2019-09-11 09:28:45.000 254 21231.70 356.76 43028.64 47982.97 2019-09-11 09:28:46.000 254 21231.68 356.76 43028.66 47982.97 2019-09-11 09:28:47.000 254 21231.64 356.78 43028.68 47983.02 2019-09-11 09:28:48.000 254 21231.68 356.78 43028.70 47983.03 2019-09-11 09:28:49.000 254 21231.70 356.79 43028.71 47983.05 2019-09-11 09:28:50.000 254 21231.72 356.78 43028.72 47983.04 2019-09-11 09:28:51.000 254 21231.68 356.83 43028.73 47983.04 2019-09-11 09:28:52.000 254 21231.65 356.83 43028.75 47983.04 2019-09-11 09:28:53.000 254 21231.63 356.83 43028.72 47983.05 2019-09-11 09:28:54.000 254 21231.67 356.81 43028.74 47983.02 2019-09-11 09:28:55.000 254 21231.69 356.84 43028.76 47983.06 2019-09-11 09:28:56.000 254 21231.69 356.88 43028.74 47983.07 2019-09-11 09:28:57.000 254 21231.72 356.94 43028.75 47983.09 2019-09-11 09:28:58.000 254 21231.75 356.97 43028.72 47983.05 2019-09-11 09:28:59.000 254 21231.77 356.99 43028.65 47983.05 2019-09-11 09:29:00.000 254 21231.79 356.99 43028.63 47983.02 2019-09-11 09:29:01.000 254 21231.82 357.00 43028.65 47983.06 2019-09-11 09:29:02.000 254 21231.88 357.03 43028.64 47983.03 2019-09-11 09:29:03.000 254 21231.91 357.05 43028.65 47983.07 2019-09-11 09:29:04.000 254 21231.92 357.08 43028.62 47983.04 2019-09-11 09:29:05.000 254 21231.93 357.13 43028.57 47983.04 2019-09-11 09:29:06.000 254 21231.90 357.23 43028.50 47983.00 2019-09-11 09:29:07.000 254 21231.92 357.30 43028.45 47982.97 2019-09-11 09:29:08.000 254 21231.91 357.34 43028.37 47982.90 2019-09-11 09:29:09.000 254 21231.91 357.32 43028.33 47982.82 2019-09-11 09:29:10.000 254 21231.95 357.27 43028.31 47982.81 2019-09-11 09:29:11.000 254 21232.00 357.27 43028.28 47982.79 2019-09-11 09:29:12.000 254 21232.00 357.29 43028.23 47982.77 2019-09-11 09:29:13.000 254 21232.03 357.29 43028.22 47982.76 2019-09-11 09:29:14.000 254 21232.04 357.30 43028.21 47982.74 2019-09-11 09:29:15.000 254 21232.06 357.26 43028.21 47982.71 2019-09-11 09:29:16.000 254 21232.04 357.25 43028.18 47982.71 2019-09-11 09:29:17.000 254 21232.05 357.25 43028.19 47982.71 2019-09-11 09:29:18.000 254 21232.03 357.22 43028.20 47982.69 2019-09-11 09:29:19.000 254 21232.04 357.21 43028.18 47982.70 2019-09-11 09:29:20.000 254 21232.04 357.18 43028.19 47982.68 2019-09-11 09:29:21.000 254 21232.02 357.14 43028.22 47982.72 2019-09-11 09:29:22.000 254 21232.00 357.11 43028.23 47982.70 2019-09-11 09:29:23.000 254 21232.00 357.10 43028.22 47982.70 2019-09-11 09:29:24.000 254 21231.99 357.08 43028.22 47982.74 2019-09-11 09:29:25.000 254 21231.99 357.05 43028.22 47982.72 2019-09-11 09:29:26.000 254 21231.99 357.04 43028.24 47982.75 2019-09-11 09:29:27.000 254 21232.01 357.01 43028.27 47982.77 2019-09-11 09:29:28.000 254 21232.03 357.01 43028.24 47982.78 2019-09-11 09:29:29.000 254 21232.03 357.01 43028.26 47982.79 2019-09-11 09:29:30.000 254 21232.05 357.00 43028.28 47982.81 2019-09-11 09:29:31.000 254 21232.05 356.98 43028.30 47982.80 2019-09-11 09:29:32.000 254 21232.13 356.95 43028.28 47982.82 2019-09-11 09:29:33.000 254 21232.16 356.92 43028.27 47982.85 2019-09-11 09:29:34.000 254 21232.22 356.89 43028.28 47982.83 2019-09-11 09:29:35.000 254 21232.26 356.88 43028.33 47982.88 2019-09-11 09:29:36.000 254 21232.33 356.83 43028.33 47982.91 2019-09-11 09:29:37.000 254 21232.39 356.78 43028.35 47982.98 2019-09-11 09:29:38.000 254 21232.43 356.75 43028.35 47983.01 2019-09-11 09:29:39.000 254 21232.45 356.74 43028.35 47983.03 2019-09-11 09:29:40.000 254 21232.50 356.75 43028.38 47983.09 2019-09-11 09:29:41.000 254 21232.57 356.77 43028.40 47983.12 2019-09-11 09:29:42.000 254 21232.61 356.80 43028.40 47983.15 2019-09-11 09:29:43.000 254 21232.67 356.81 43028.40 47983.16 2019-09-11 09:29:44.000 254 21232.72 356.80 43028.42 47983.17 2019-09-11 09:29:45.000 254 21232.71 356.80 43028.40 47983.19 2019-09-11 09:29:46.000 254 21232.74 356.81 43028.37 47983.17 2019-09-11 09:29:47.000 254 21232.79 356.84 43028.39 47983.23 2019-09-11 09:29:48.000 254 21232.82 356.86 43028.37 47983.21 2019-09-11 09:29:49.000 254 21232.87 356.89 43028.33 47983.23 2019-09-11 09:29:50.000 254 21232.90 356.93 43028.31 47983.24 2019-09-11 09:29:51.000 254 21232.91 356.95 43028.31 47983.22 2019-09-11 09:29:52.000 254 21232.93 356.95 43028.29 47983.23 2019-09-11 09:29:53.000 254 21232.96 356.98 43028.29 47983.25 2019-09-11 09:29:54.000 254 21232.98 356.99 43028.33 47983.24 2019-09-11 09:29:55.000 254 21232.98 357.01 43028.29 47983.23 2019-09-11 09:29:56.000 254 21233.03 357.01 43028.28 47983.26 2019-09-11 09:29:57.000 254 21233.04 357.02 43028.26 47983.25 2019-09-11 09:29:58.000 254 21233.08 357.00 43028.26 47983.25 2019-09-11 09:29:59.000 254 21233.07 357.02 43028.28 47983.28 2019-09-11 09:30:00.000 254 21233.10 357.05 43028.26 47983.29 2019-09-11 09:30:01.000 254 21233.13 357.02 43028.26 47983.29 2019-09-11 09:30:02.000 254 21233.16 357.04 43028.27 47983.28 2019-09-11 09:30:03.000 254 21233.17 357.03 43028.27 47983.29 2019-09-11 09:30:04.000 254 21233.18 357.03 43028.25 47983.30 2019-09-11 09:30:05.000 254 21233.24 357.04 43028.24 47983.31 2019-09-11 09:30:06.000 254 21233.26 357.02 43028.23 47983.30 2019-09-11 09:30:07.000 254 21233.27 357.04 43028.23 47983.32 2019-09-11 09:30:08.000 254 21233.27 357.06 43028.24 47983.31 2019-09-11 09:30:09.000 254 21233.28 357.07 43028.27 47983.31 2019-09-11 09:30:10.000 254 21233.29 357.06 43028.29 47983.33 2019-09-11 09:30:11.000 254 21233.29 357.03 43028.28 47983.33 2019-09-11 09:30:12.000 254 21233.25 357.04 43028.27 47983.33 2019-09-11 09:30:13.000 254 21233.26 357.05 43028.27 47983.34 2019-09-11 09:30:14.000 254 21233.28 357.04 43028.24 47983.34 2019-09-11 09:30:15.000 254 21233.31 357.04 43028.23 47983.32 2019-09-11 09:30:16.000 254 21233.29 357.05 43028.26 47983.34 2019-09-11 09:30:17.000 254 21233.28 357.07 43028.23 47983.36 2019-09-11 09:30:18.000 254 21233.29 357.09 43028.22 47983.35 2019-09-11 09:30:19.000 254 21233.25 357.06 43028.22 47983.36 2019-09-11 09:30:20.000 254 21233.27 357.02 43028.25 47983.35 2019-09-11 09:30:21.000 254 21233.26 357.02 43028.29 47983.32 2019-09-11 09:30:22.000 254 21233.25 357.00 43028.29 47983.36 2019-09-11 09:30:23.000 254 21233.27 356.97 43028.30 47983.37 2019-09-11 09:30:24.000 254 21233.31 356.93 43028.28 47983.40 2019-09-11 09:30:25.000 254 21233.32 356.89 43028.34 47983.41 2019-09-11 09:30:26.000 254 21233.31 356.90 43028.37 47983.44 2019-09-11 09:30:27.000 254 21233.33 356.90 43028.38 47983.47 2019-09-11 09:30:28.000 254 21233.36 356.92 43028.40 47983.48 2019-09-11 09:30:29.000 254 21233.39 356.92 43028.43 47983.52 2019-09-11 09:30:30.000 254 21233.43 356.96 43028.41 47983.54 2019-09-11 09:30:31.000 254 21233.48 356.99 43028.37 47983.52 2019-09-11 09:30:32.000 254 21233.51 356.97 43028.33 47983.55 2019-09-11 09:30:33.000 254 21233.54 356.97 43028.30 47983.55 2019-09-11 09:30:34.000 254 21233.54 356.98 43028.28 47983.49 2019-09-11 09:30:35.000 254 21233.53 357.00 43028.29 47983.48 2019-09-11 09:30:36.000 254 21233.53 357.01 43028.27 47983.47 2019-09-11 09:30:37.000 254 21233.54 357.03 43028.21 47983.45 2019-09-11 09:30:38.000 254 21233.53 357.03 43028.14 47983.40 2019-09-11 09:30:39.000 254 21233.51 357.02 43028.12 47983.37 2019-09-11 09:30:40.000 254 21233.51 356.97 43028.11 47983.34 2019-09-11 09:30:41.000 254 21233.53 356.90 43028.10 47983.33 2019-09-11 09:30:42.000 254 21233.54 356.85 43028.10 47983.31 2019-09-11 09:30:43.000 254 21233.58 356.79 43028.11 47983.34 2019-09-11 09:30:44.000 254 21233.64 356.72 43028.15 47983.34 2019-09-11 09:30:45.000 254 21233.68 356.61 43028.17 47983.39 2019-09-11 09:30:46.000 254 21233.70 356.53 43028.22 47983.44 2019-09-11 09:30:47.000 254 21233.74 356.46 43028.29 47983.51 2019-09-11 09:30:48.000 254 21233.76 356.43 43028.34 47983.56 2019-09-11 09:30:49.000 254 21233.75 356.41 43028.36 47983.61 2019-09-11 09:30:50.000 254 21233.76 356.43 43028.33 47983.65 2019-09-11 09:30:51.000 254 21233.78 356.43 43028.33 47983.63 2019-09-11 09:30:52.000 254 21233.77 356.45 43028.35 47983.66 2019-09-11 09:30:53.000 254 21233.84 356.48 43028.34 47983.65 2019-09-11 09:30:54.000 254 21233.80 356.45 43028.34 47983.63 2019-09-11 09:30:55.000 254 21233.82 356.43 43028.31 47983.65 2019-09-11 09:30:56.000 254 21233.88 356.40 43028.30 47983.63 2019-09-11 09:30:57.000 254 21233.89 356.38 43028.30 47983.67 2019-09-11 09:30:58.000 254 21233.91 356.36 43028.30 47983.66 2019-09-11 09:30:59.000 254 21233.92 356.39 43028.28 47983.67 2019-09-11 09:31:00.000 254 21233.96 356.40 43028.30 47983.67 2019-09-11 09:31:01.000 254 21233.98 356.39 43028.27 47983.66 2019-09-11 09:31:02.000 254 21234.01 356.39 43028.27 47983.70 2019-09-11 09:31:03.000 254 21234.00 356.42 43028.25 47983.67 2019-09-11 09:31:04.000 254 21233.99 356.44 43028.21 47983.68 2019-09-11 09:31:05.000 254 21233.97 356.40 43028.23 47983.66 2019-09-11 09:31:06.000 254 21233.96 356.37 43028.26 47983.64 2019-09-11 09:31:07.000 254 21233.92 356.34 43028.24 47983.66 2019-09-11 09:31:08.000 254 21233.89 356.33 43028.25 47983.65 2019-09-11 09:31:09.000 254 21233.87 356.34 43028.30 47983.65 2019-09-11 09:31:10.000 254 21233.83 356.40 43028.31 47983.65 2019-09-11 09:31:11.000 254 21233.81 356.49 43028.25 47983.62 2019-09-11 09:31:12.000 254 21233.82 356.56 43028.22 47983.60 2019-09-11 09:31:13.000 254 21233.85 356.58 43028.15 47983.52 2019-09-11 09:31:14.000 254 21233.82 356.59 43028.11 47983.52 2019-09-11 09:31:15.000 254 21233.83 356.58 43028.09 47983.46 2019-09-11 09:31:16.000 254 21233.84 356.55 43028.05 47983.43 2019-09-11 09:31:17.000 254 21233.85 356.54 43028.05 47983.39 2019-09-11 09:31:18.000 254 21233.86 356.52 43028.06 47983.39 2019-09-11 09:31:19.000 254 21233.85 356.53 43028.03 47983.39 2019-09-11 09:31:20.000 254 21233.85 356.56 43028.01 47983.39 2019-09-11 09:31:21.000 254 21233.82 356.55 43028.02 47983.38 2019-09-11 09:31:22.000 254 21233.83 356.56 43028.01 47983.37 2019-09-11 09:31:23.000 254 21233.82 356.57 43027.98 47983.34 2019-09-11 09:31:24.000 254 21233.83 356.57 43027.96 47983.31 2019-09-11 09:31:25.000 254 21233.83 356.55 43027.97 47983.30 2019-09-11 09:31:26.000 254 21233.80 356.54 43027.97 47983.31 2019-09-11 09:31:27.000 254 21233.84 356.55 43027.97 47983.30 2019-09-11 09:31:28.000 254 21233.85 356.54 43027.98 47983.30 2019-09-11 09:31:29.000 254 21233.82 356.53 43027.92 47983.27 2019-09-11 09:31:30.000 254 21233.86 356.52 43027.92 47983.30 2019-09-11 09:31:31.000 254 21233.83 356.52 43027.87 47983.26 2019-09-11 09:31:32.000 254 21233.83 356.48 43027.88 47983.26 2019-09-11 09:31:33.000 254 21233.84 356.47 43027.90 47983.25 2019-09-11 09:31:34.000 254 21233.77 356.55 43027.85 47983.25 2019-09-11 09:31:35.000 254 21233.75 356.65 43027.77 47983.20 2019-09-11 09:31:36.000 254 21233.79 356.69 43027.74 47983.12 2019-09-11 09:31:37.000 254 21233.80 356.72 43027.68 47983.11 2019-09-11 09:31:38.000 254 21233.80 356.75 43027.64 47983.04 2019-09-11 09:31:39.000 254 21233.80 356.71 43027.62 47983.02 2019-09-11 09:31:40.000 254 21233.81 356.66 43027.60 47982.99 2019-09-11 09:31:41.000 254 21233.86 356.60 43027.62 47983.03 2019-09-11 09:31:42.000 254 21233.88 356.56 43027.69 47983.04 2019-09-11 09:31:43.000 254 21233.89 356.54 43027.73 47983.09 2019-09-11 09:31:44.000 254 21233.93 356.55 43027.74 47983.13 2019-09-11 09:31:45.000 254 21233.93 356.60 43027.73 47983.14 2019-09-11 09:31:46.000 254 21233.95 356.64 43027.69 47983.13 2019-09-11 09:31:47.000 254 21234.01 356.64 43027.67 47983.10 2019-09-11 09:31:48.000 254 21234.04 356.65 43027.64 47983.15 2019-09-11 09:31:49.000 254 21234.10 356.66 43027.65 47983.14 2019-09-11 09:31:50.000 254 21234.13 356.68 43027.67 47983.17 2019-09-11 09:31:51.000 254 21234.13 356.67 43027.65 47983.18 2019-09-11 09:31:52.000 254 21234.14 356.67 43027.63 47983.20 2019-09-11 09:31:53.000 254 21234.16 356.66 43027.65 47983.21 2019-09-11 09:31:54.000 254 21234.12 356.64 43027.68 47983.15 2019-09-11 09:31:55.000 254 21234.04 356.64 43027.71 47983.16 2019-09-11 09:31:56.000 254 21234.03 356.67 43027.71 47983.19 2019-09-11 09:31:57.000 254 21234.01 356.71 43027.70 47983.20 2019-09-11 09:31:58.000 254 21233.98 356.71 43027.71 47983.17 2019-09-11 09:31:59.000 254 21233.93 356.75 43027.69 47983.14 2019-09-11 09:32:00.000 254 21233.90 356.77 43027.69 47983.12 2019-09-11 09:32:01.000 254 21233.79 356.79 43027.69 47983.13 2019-09-11 09:32:02.000 254 21233.78 356.81 43027.71 47983.10 2019-09-11 09:32:03.000 254 21233.78 356.81 43027.71 47983.08 2019-09-11 09:32:04.000 254 21233.85 356.78 43027.74 47983.07 2019-09-11 09:32:05.000 254 21233.91 356.73 43027.76 47983.14 2019-09-11 09:32:06.000 254 21233.93 356.65 43027.81 47983.16 2019-09-11 09:32:07.000 254 21233.92 356.62 43027.85 47983.16 2019-09-11 09:32:08.000 254 21233.93 356.58 43027.87 47983.25 2019-09-11 09:32:09.000 254 21233.98 356.59 43027.89 47983.29 2019-09-11 09:32:10.000 254 21234.01 356.63 43027.89 47983.33 2019-09-11 09:32:11.000 254 21234.06 356.61 43027.91 47983.37 2019-09-11 09:32:12.000 254 21234.01 356.57 43027.95 47983.38 2019-09-11 09:32:13.000 254 21234.04 356.48 43027.97 47983.41 2019-09-11 09:32:14.000 254 21234.06 356.40 43028.02 47983.43 2019-09-11 09:32:15.000 254 21234.08 356.39 43028.04 47983.45 2019-09-11 09:32:16.000 254 21234.11 356.38 43028.09 47983.48 2019-09-11 09:32:17.000 254 21234.15 356.36 43028.08 47983.53 2019-09-11 09:32:18.000 254 21234.18 356.34 43028.08 47983.57 2019-09-11 09:32:19.000 254 21234.22 356.31 43028.08 47983.59 2019-09-11 09:32:20.000 254 21234.24 356.29 43028.10 47983.62 2019-09-11 09:32:21.000 254 21234.25 356.26 43028.14 47983.64 2019-09-11 09:32:22.000 254 21234.26 356.21 43028.17 47983.69 2019-09-11 09:32:23.000 254 21234.29 356.15 43028.18 47983.70 2019-09-11 09:32:24.000 254 21234.32 356.11 43028.21 47983.75 2019-09-11 09:32:25.000 254 21234.27 356.09 43028.24 47983.74 2019-09-11 09:32:26.000 254 21234.24 356.09 43028.24 47983.76 2019-09-11 09:32:27.000 254 21234.22 356.12 43028.23 47983.75 2019-09-11 09:32:28.000 254 21234.22 356.10 43028.22 47983.75 2019-09-11 09:32:29.000 254 21234.21 356.12 43028.23 47983.72 2019-09-11 09:32:30.000 254 21234.17 356.11 43028.23 47983.72 2019-09-11 09:32:31.000 254 21234.16 356.10 43028.19 47983.68 2019-09-11 09:32:32.000 254 21234.14 356.12 43028.16 47983.63 2019-09-11 09:32:33.000 254 21234.13 356.10 43028.15 47983.63 2019-09-11 09:32:34.000 254 21234.10 356.08 43028.15 47983.63 2019-09-11 09:32:35.000 254 21234.04 356.04 43028.16 47983.61 2019-09-11 09:32:36.000 254 21234.01 356.04 43028.16 47983.57 2019-09-11 09:32:37.000 254 21233.96 356.03 43028.16 47983.57 2019-09-11 09:32:38.000 254 21233.96 356.03 43028.15 47983.58 2019-09-11 09:32:39.000 254 21233.94 356.04 43028.15 47983.57 2019-09-11 09:32:40.000 254 21233.95 356.05 43028.15 47983.54 2019-09-11 09:32:41.000 254 21234.00 356.06 43028.11 47983.54 2019-09-11 09:32:42.000 254 21234.01 356.06 43028.09 47983.55 2019-09-11 09:32:43.000 254 21234.03 356.05 43028.10 47983.55 2019-09-11 09:32:44.000 254 21233.99 356.07 43028.10 47983.51 2019-09-11 09:32:45.000 254 21233.95 356.06 43028.08 47983.53 2019-09-11 09:32:46.000 254 21233.93 356.00 43028.07 47983.48 2019-09-11 09:32:47.000 254 21233.96 355.97 43028.10 47983.48 2019-09-11 09:32:48.000 254 21233.98 355.95 43028.09 47983.48 2019-09-11 09:32:49.000 254 21233.94 355.94 43028.09 47983.48 2019-09-11 09:32:50.000 254 21233.93 355.93 43028.09 47983.50 2019-09-11 09:32:51.000 254 21233.93 355.98 43028.08 47983.46 2019-09-11 09:32:52.000 254 21233.93 356.01 43028.06 47983.48 2019-09-11 09:32:53.000 254 21233.95 356.04 43028.02 47983.44 2019-09-11 09:32:54.000 254 21233.98 356.05 43028.02 47983.46 2019-09-11 09:32:55.000 254 21233.97 356.03 43028.02 47983.44 2019-09-11 09:32:56.000 254 21233.99 356.03 43028.01 47983.42 2019-09-11 09:32:57.000 254 21234.02 356.01 43027.98 47983.42 2019-09-11 09:32:58.000 254 21234.04 356.00 43027.99 47983.39 2019-09-11 09:32:59.000 254 21234.01 356.00 43027.98 47983.42 2019-09-11 09:33:00.000 254 21234.02 355.95 43028.00 47983.43 2019-09-11 09:33:01.000 254 21234.01 355.93 43027.99 47983.45 2019-09-11 09:33:02.000 254 21234.01 355.91 43028.02 47983.42 2019-09-11 09:33:03.000 254 21234.00 355.89 43028.03 47983.46 2019-09-11 09:33:04.000 254 21233.95 355.85 43028.05 47983.47 2019-09-11 09:33:05.000 254 21233.93 355.83 43028.02 47983.45 2019-09-11 09:33:06.000 254 21233.91 355.79 43028.04 47983.44 2019-09-11 09:33:07.000 254 21233.88 355.76 43028.04 47983.43 2019-09-11 09:33:08.000 254 21233.87 355.73 43028.03 47983.43 2019-09-11 09:33:09.000 254 21233.85 355.72 43028.05 47983.41 2019-09-11 09:33:10.000 254 21233.82 355.70 43028.09 47983.41 2019-09-11 09:33:11.000 254 21233.78 355.65 43028.07 47983.42 2019-09-11 09:33:12.000 254 21233.77 355.62 43028.07 47983.41 2019-09-11 09:33:13.000 254 21233.75 355.60 43028.09 47983.39 2019-09-11 09:33:14.000 254 21233.76 355.61 43028.11 47983.40 2019-09-11 09:33:15.000 254 21233.73 355.59 43028.11 47983.37 2019-09-11 09:33:16.000 254 21233.68 355.54 43028.09 47983.39 2019-09-11 09:33:17.000 254 21233.68 355.48 43028.10 47983.38 2019-09-11 09:33:18.000 254 21233.65 355.49 43028.08 47983.34 2019-09-11 09:33:19.000 254 21233.63 355.48 43028.09 47983.34 2019-09-11 09:33:20.000 254 21233.65 355.45 43028.11 47983.33 2019-09-11 09:33:21.000 254 21233.64 355.43 43028.13 47983.34 2019-09-11 09:33:22.000 254 21233.61 355.41 43028.09 47983.32 2019-09-11 09:33:23.000 254 21233.57 355.35 43028.09 47983.30 2019-09-11 09:33:24.000 254 21233.56 355.29 43028.09 47983.30 2019-09-11 09:33:25.000 254 21233.58 355.28 43028.09 47983.32 2019-09-11 09:33:26.000 254 21233.56 355.29 43028.12 47983.32 2019-09-11 09:33:27.000 254 21233.58 355.30 43028.13 47983.33 2019-09-11 09:33:28.000 254 21233.63 355.29 43028.14 47983.33 2019-09-11 09:33:29.000 254 21233.63 355.26 43028.09 47983.33 2019-09-11 09:33:30.000 254 21233.63 355.25 43028.10 47983.33 2019-09-11 09:33:31.000 254 21233.62 355.23 43028.08 47983.34 2019-09-11 09:33:32.000 254 21233.63 355.24 43028.07 47983.32 2019-09-11 09:33:33.000 254 21233.62 355.20 43028.10 47983.31 2019-09-11 09:33:34.000 254 21233.62 355.22 43028.05 47983.29 2019-09-11 09:33:35.000 254 21233.60 355.22 43028.05 47983.31 2019-09-11 09:33:36.000 254 21233.62 355.19 43028.02 47983.30 2019-09-11 09:33:37.000 254 21233.57 355.19 43028.03 47983.31 2019-09-11 09:33:38.000 254 21233.59 355.18 43028.04 47983.29 2019-09-11 09:33:39.000 254 21233.59 355.16 43028.04 47983.30 2019-09-11 09:33:40.000 254 21233.58 355.09 43028.07 47983.30 2019-09-11 09:33:41.000 254 21233.59 355.08 43028.04 47983.32 2019-09-11 09:33:42.000 254 21233.63 355.03 43028.06 47983.31 2019-09-11 09:33:43.000 254 21233.67 355.00 43028.07 47983.35 2019-09-11 09:33:44.000 254 21233.63 354.99 43028.12 47983.38 2019-09-11 09:33:45.000 254 21233.62 354.96 43028.10 47983.35 2019-09-11 09:33:46.000 254 21233.55 355.09 43028.08 47983.38 2019-09-11 09:33:47.000 254 21233.51 355.20 43028.02 47983.30 2019-09-11 09:33:48.000 254 21233.47 355.26 43027.95 47983.22 2019-09-11 09:33:49.000 254 21233.44 355.29 43027.88 47983.15 2019-09-11 09:33:50.000 254 21233.41 355.33 43027.81 47983.11 2019-09-11 09:33:51.000 254 21233.45 355.34 43027.75 47983.04 2019-09-11 09:33:52.000 254 21233.47 355.37 43027.68 47982.95 2019-09-11 09:33:53.000 254 21233.43 355.40 43027.68 47982.94 2019-09-11 09:33:54.000 254 21233.36 355.40 43027.61 47982.87 2019-09-11 09:33:55.000 254 21233.31 355.40 43027.57 47982.82 2019-09-11 09:33:56.000 254 21233.29 355.39 43027.54 47982.75 2019-09-11 09:33:57.000 254 21233.25 355.39 43027.49 47982.70 2019-09-11 09:33:58.000 254 21233.26 355.38 43027.43 47982.69 2019-09-11 09:33:59.000 254 21233.31 355.37 43027.45 47982.66 2019-09-11 09:34:00.000 254 21233.32 355.36 43027.43 47982.64 2019-09-11 09:34:01.000 254 21233.32 355.36 43027.41 47982.64 2019-09-11 09:34:02.000 254 21233.31 355.37 43027.42 47982.64 2019-09-11 09:34:03.000 254 21233.33 355.36 43027.45 47982.63 2019-09-11 09:34:04.000 254 21233.34 355.37 43027.42 47982.61 2019-09-11 09:34:05.000 254 21233.31 355.42 43027.39 47982.60 2019-09-11 09:34:06.000 254 21233.30 355.42 43027.37 47982.60 2019-09-11 09:34:07.000 254 21233.32 355.39 43027.35 47982.60 2019-09-11 09:34:08.000 254 21233.32 355.38 43027.39 47982.59 2019-09-11 09:34:09.000 254 21233.32 355.38 43027.40 47982.57 2019-09-11 09:34:10.000 254 21233.31 355.42 43027.35 47982.56 2019-09-11 09:34:11.000 254 21233.30 355.45 43027.37 47982.56 2019-09-11 09:34:12.000 254 21233.28 355.49 43027.32 47982.56 2019-09-11 09:34:13.000 254 21233.32 355.48 43027.30 47982.51 2019-09-11 09:34:14.000 254 21233.30 355.43 43027.31 47982.53 2019-09-11 09:34:15.000 254 21233.29 355.45 43027.31 47982.49 2019-09-11 09:34:16.000 254 21233.27 355.46 43027.30 47982.52 2019-09-11 09:34:17.000 254 21233.28 355.42 43027.30 47982.48 2019-09-11 09:34:18.000 254 21233.34 355.31 43027.33 47982.53 2019-09-11 09:34:19.000 254 21233.37 355.22 43027.40 47982.55 2019-09-11 09:34:20.000 254 21233.38 355.19 43027.44 47982.61 2019-09-11 09:34:21.000 254 21233.38 355.18 43027.49 47982.67 2019-09-11 09:34:22.000 254 21233.33 355.17 43027.50 47982.68 2019-09-11 09:34:23.000 254 21233.28 355.14 43027.51 47982.67 2019-09-11 09:34:24.000 254 21233.29 355.10 43027.59 47982.66 2019-09-11 09:34:25.000 254 21233.27 355.08 43027.59 47982.70 2019-09-11 09:34:26.000 254 21233.24 355.07 43027.59 47982.70 2019-09-11 09:34:27.000 254 21233.24 355.06 43027.59 47982.68 2019-09-11 09:34:28.000 254 21233.25 355.10 43027.59 47982.72 2019-09-11 09:34:29.000 254 21233.23 355.16 43027.56 47982.69 2019-09-11 09:34:30.000 254 21233.21 355.19 43027.53 47982.66 2019-09-11 09:34:31.000 254 21233.26 355.21 43027.48 47982.63 2019-09-11 09:34:32.000 254 21233.28 355.20 43027.46 47982.62 2019-09-11 09:34:33.000 254 21233.26 355.19 43027.44 47982.62 2019-09-11 09:34:34.000 254 21233.29 355.17 43027.46 47982.59 2019-09-11 09:34:35.000 254 21233.30 355.14 43027.42 47982.58 2019-09-11 09:34:36.000 254 21233.31 355.12 43027.43 47982.59 2019-09-11 09:34:37.000 254 21233.32 355.11 43027.41 47982.60 2019-09-11 09:34:38.000 254 21233.32 355.12 43027.43 47982.58 2019-09-11 09:34:39.000 254 21233.33 355.08 43027.41 47982.58 2019-09-11 09:34:40.000 254 21233.33 355.07 43027.42 47982.62 2019-09-11 09:34:41.000 254 21233.33 355.05 43027.41 47982.59 2019-09-11 09:34:42.000 254 21233.31 355.03 43027.41 47982.60 2019-09-11 09:34:43.000 254 21233.31 355.00 43027.42 47982.62 2019-09-11 09:34:44.000 254 21233.34 354.98 43027.45 47982.59 2019-09-11 09:34:45.000 254 21233.34 354.94 43027.47 47982.62 2019-09-11 09:34:46.000 254 21233.35 354.92 43027.48 47982.61 2019-09-11 09:34:47.000 254 21233.35 354.88 43027.51 47982.69 2019-09-11 09:34:48.000 254 21233.34 354.86 43027.51 47982.67 2019-09-11 09:34:49.000 254 21233.36 354.86 43027.49 47982.69 2019-09-11 09:34:50.000 254 21233.36 354.85 43027.49 47982.70 2019-09-11 09:34:51.000 254 21233.37 354.85 43027.50 47982.67 2019-09-11 09:34:52.000 254 21233.41 354.79 43027.52 47982.71 2019-09-11 09:34:53.000 254 21233.40 354.73 43027.54 47982.70 2019-09-11 09:34:54.000 254 21233.40 354.72 43027.56 47982.73 2019-09-11 09:34:55.000 254 21233.41 354.71 43027.59 47982.75 2019-09-11 09:34:56.000 254 21233.37 354.67 43027.60 47982.76 2019-09-11 09:34:57.000 254 21233.32 354.66 43027.59 47982.78 2019-09-11 09:34:58.000 254 21233.30 354.68 43027.59 47982.77 2019-09-11 09:34:59.000 254 21233.28 354.71 43027.53 47982.73 2019-09-11 09:35:00.000 254 21233.28 354.70 43027.52 47982.69 2019-09-11 09:35:01.000 254 21233.30 354.66 43027.53 47982.68 2019-09-11 09:35:02.000 254 21233.28 354.63 43027.51 47982.69 2019-09-11 09:35:03.000 254 21233.26 354.61 43027.55 47982.71 2019-09-11 09:35:04.000 254 21233.24 354.58 43027.57 47982.69 2019-09-11 09:35:05.000 254 21233.26 354.60 43027.57 47982.70 2019-09-11 09:35:06.000 254 21233.27 354.63 43027.57 47982.69 2019-09-11 09:35:07.000 254 21233.25 354.65 43027.54 47982.70 2019-09-11 09:35:08.000 254 21233.29 354.64 43027.52 47982.69 2019-09-11 09:35:09.000 254 21233.32 354.62 43027.54 47982.69 2019-09-11 09:35:10.000 254 21233.34 354.60 43027.54 47982.71 2019-09-11 09:35:11.000 254 21233.35 354.57 43027.56 47982.71 2019-09-11 09:35:12.000 254 21233.36 354.58 43027.54 47982.72 2019-09-11 09:35:13.000 254 21233.37 354.57 43027.57 47982.72 2019-09-11 09:35:14.000 254 21233.39 354.55 43027.59 47982.77 2019-09-11 09:35:15.000 254 21233.44 354.52 43027.60 47982.75 2019-09-11 09:35:16.000 254 21233.44 354.50 43027.61 47982.79 2019-09-11 09:35:17.000 254 21233.45 354.49 43027.62 47982.83 2019-09-11 09:35:18.000 254 21233.47 354.50 43027.63 47982.85 2019-09-11 09:35:19.000 254 21233.49 354.49 43027.67 47982.85 2019-09-11 09:35:20.000 254 21233.54 354.48 43027.69 47982.92 2019-09-11 09:35:21.000 254 21233.57 354.46 43027.71 47982.93 2019-09-11 09:35:22.000 254 21233.57 354.43 43027.72 47982.92 2019-09-11 09:35:23.000 254 21233.55 354.44 43027.73 47982.97 2019-09-11 09:35:24.000 254 21233.51 354.47 43027.71 47982.96 2019-09-11 09:35:25.000 254 21233.51 354.47 43027.74 47982.97 2019-09-11 09:35:26.000 254 21233.52 354.49 43027.74 47982.95 2019-09-11 09:35:27.000 254 21233.57 354.47 43027.76 47982.95 2019-09-11 09:35:28.000 254 21233.57 354.47 43027.75 47982.97 2019-09-11 09:35:29.000 254 21233.57 354.46 43027.72 47982.97 2019-09-11 09:35:30.000 254 21233.58 354.45 43027.73 47982.93 2019-09-11 09:35:31.000 254 21233.57 354.44 43027.72 47982.97 2019-09-11 09:35:32.000 254 21233.57 354.43 43027.75 47982.97 2019-09-11 09:35:33.000 254 21233.57 354.44 43027.77 47982.99 2019-09-11 09:35:34.000 254 21233.58 354.42 43027.76 47982.98 2019-09-11 09:35:35.000 254 21233.56 354.42 43027.72 47983.00 2019-09-11 09:35:36.000 254 21233.55 354.39 43027.73 47982.99 2019-09-11 09:35:37.000 254 21233.55 354.38 43027.75 47982.99 2019-09-11 09:35:38.000 254 21233.53 354.37 43027.77 47983.01 2019-09-11 09:35:39.000 254 21233.59 354.38 43027.79 47983.01 2019-09-11 09:35:40.000 254 21233.58 354.36 43027.76 47983.03 2019-09-11 09:35:41.000 254 21233.58 354.39 43027.76 47983.02 2019-09-11 09:35:42.000 254 21233.59 354.40 43027.72 47983.04 2019-09-11 09:35:43.000 254 21233.64 354.39 43027.76 47983.04 2019-09-11 09:35:44.000 254 21233.61 354.39 43027.75 47983.06 2019-09-11 09:35:45.000 254 21233.60 354.40 43027.77 47983.06 2019-09-11 09:35:46.000 254 21233.61 354.42 43027.77 47983.06 2019-09-11 09:35:47.000 254 21233.63 354.45 43027.73 47983.06 2019-09-11 09:35:48.000 254 21233.66 354.46 43027.75 47983.07 2019-09-11 09:35:49.000 254 21233.67 354.50 43027.73 47983.04 2019-09-11 09:35:50.000 254 21233.69 354.51 43027.71 47983.04 2019-09-11 09:35:51.000 254 21233.71 354.50 43027.72 47983.06 2019-09-11 09:35:52.000 254 21233.72 354.50 43027.71 47983.04 2019-09-11 09:35:53.000 254 21233.72 354.52 43027.68 47983.06 2019-09-11 09:35:54.000 254 21233.72 354.54 43027.69 47983.00 2019-09-11 09:35:55.000 254 21233.73 354.57 43027.66 47983.03 2019-09-11 09:35:56.000 254 21233.74 354.62 43027.65 47983.03 2019-09-11 09:35:57.000 254 21233.77 354.65 43027.62 47983.01 2019-09-11 09:35:58.000 254 21233.79 354.68 43027.60 47983.01 2019-09-11 09:35:59.000 254 21233.80 354.71 43027.57 47982.94 2019-09-11 09:36:00.000 254 21233.85 354.71 43027.52 47982.98 2019-09-11 09:36:01.000 254 21233.87 354.66 43027.56 47982.96 2019-09-11 09:36:02.000 254 21233.90 354.63 43027.56 47982.98 2019-09-11 09:36:03.000 254 21233.91 354.56 43027.59 47983.02 2019-09-11 09:36:04.000 254 21233.90 354.49 43027.63 47983.01 2019-09-11 09:36:05.000 254 21233.92 354.43 43027.68 47983.08 2019-09-11 09:36:06.000 254 21233.85 354.42 43027.69 47983.05 2019-09-11 09:36:07.000 254 21233.87 354.40 43027.71 47983.08 2019-09-11 09:36:08.000 254 21233.87 354.38 43027.73 47983.08 2019-09-11 09:36:09.000 254 21233.84 354.31 43027.76 47983.13 2019-09-11 09:36:10.000 254 21233.83 354.30 43027.74 47983.10 2019-09-11 09:36:11.000 254 21233.86 354.25 43027.76 47983.16 2019-09-11 09:36:12.000 254 21233.86 354.18 43027.76 47983.15 2019-09-11 09:36:13.000 254 21233.84 354.14 43027.81 47983.15 2019-09-11 09:36:14.000 254 21233.85 354.14 43027.85 47983.22 2019-09-11 09:36:15.000 254 21233.87 354.11 43027.84 47983.20 2019-09-11 09:36:16.000 254 21233.88 354.09 43027.84 47983.23 2019-09-11 09:36:17.000 254 21233.90 354.07 43027.84 47983.27 2019-09-11 09:36:18.000 254 21233.89 354.03 43027.82 47983.24 2019-09-11 09:36:19.000 254 21233.87 354.01 43027.81 47983.22 2019-09-11 09:36:20.000 254 21233.91 354.00 43027.85 47983.25 2019-09-11 09:36:21.000 254 21233.91 353.99 43027.87 47983.24 2019-09-11 09:36:22.000 254 21233.86 353.96 43027.84 47983.23 2019-09-11 09:36:23.000 254 21233.80 353.91 43027.87 47983.22 2019-09-11 09:36:24.000 254 21233.79 353.91 43027.91 47983.25 2019-09-11 09:36:25.000 254 21233.79 353.92 43027.91 47983.27 2019-09-11 09:36:26.000 254 21233.78 353.97 43027.91 47983.26 2019-09-11 09:36:27.000 254 21233.76 354.03 43027.93 47983.28 2019-09-11 09:36:28.000 254 21233.76 354.05 43027.92 47983.26 2019-09-11 09:36:29.000 254 21233.78 354.10 43027.91 47983.26 2019-09-11 09:36:30.000 254 21233.78 354.13 43027.86 47983.23 2019-09-11 09:36:31.000 254 21233.80 354.13 43027.82 47983.22 2019-09-11 09:36:32.000 254 21233.83 354.11 43027.83 47983.24 2019-09-11 09:36:33.000 254 21233.84 354.12 43027.82 47983.22 2019-09-11 09:36:34.000 254 21233.81 354.13 43027.82 47983.22 2019-09-11 09:36:35.000 254 21233.81 354.13 43027.84 47983.20 2019-09-11 09:36:36.000 254 21233.77 354.16 43027.82 47983.19 2019-09-11 09:36:37.000 254 21233.73 354.17 43027.81 47983.14 2019-09-11 09:36:38.000 254 21233.67 354.14 43027.77 47983.15 2019-09-11 09:36:39.000 254 21233.64 354.09 43027.79 47983.10 2019-09-11 09:36:40.000 254 21233.58 354.13 43027.80 47983.11 2019-09-11 09:36:41.000 254 21233.59 354.16 43027.79 47983.08 2019-09-11 09:36:42.000 254 21233.58 354.20 43027.79 47983.08 2019-09-11 09:36:43.000 254 21233.60 354.24 43027.78 47983.08 2019-09-11 09:36:44.000 254 21233.65 354.24 43027.73 47983.01 2019-09-11 09:36:45.000 254 21233.66 354.22 43027.71 47983.05 2019-09-11 09:36:46.000 254 21233.71 354.22 43027.66 47983.02 2019-09-11 09:36:47.000 254 21233.72 354.22 43027.66 47983.01 2019-09-11 09:36:48.000 254 21233.77 354.19 43027.65 47983.01 2019-09-11 09:36:49.000 254 21233.77 354.17 43027.68 47983.03 2019-09-11 09:36:50.000 254 21233.81 354.15 43027.67 47983.01 2019-09-11 09:36:51.000 254 21233.83 354.14 43027.67 47983.06 2019-09-11 09:36:52.000 254 21233.87 354.12 43027.64 47983.03 2019-09-11 09:36:53.000 254 21233.90 354.11 43027.65 47983.07 2019-09-11 09:36:54.000 254 21233.91 354.11 43027.64 47983.05 2019-09-11 09:36:55.000 254 21233.95 354.09 43027.67 47983.11 2019-09-11 09:36:56.000 254 21234.00 354.11 43027.65 47983.09 2019-09-11 09:36:57.000 254 21233.98 354.15 43027.59 47983.10 2019-09-11 09:36:58.000 254 21234.01 354.18 43027.54 47983.07 2019-09-11 09:36:59.000 254 21234.00 354.17 43027.52 47983.06 2019-09-11 09:37:00.000 254 21234.04 354.18 43027.51 47983.01 2019-09-11 09:37:01.000 254 21234.00 354.20 43027.50 47983.01 2019-09-11 09:37:02.000 254 21234.01 354.25 43027.48 47982.97 2019-09-11 09:37:03.000 254 21234.02 354.29 43027.44 47982.95 2019-09-11 09:37:04.000 254 21233.98 354.34 43027.38 47982.93 2019-09-11 09:37:05.000 254 21233.99 354.36 43027.35 47982.87 2019-09-11 09:37:06.000 254 21233.96 354.37 43027.31 47982.85 2019-09-11 09:37:07.000 254 21233.92 354.46 43027.28 47982.80 2019-09-11 09:37:08.000 254 21233.83 354.59 43027.20 47982.73 2019-09-11 09:37:09.000 254 21233.74 354.72 43027.12 47982.63 2019-09-11 09:37:10.000 254 21233.68 354.77 43027.03 47982.52 2019-09-11 09:37:11.000 254 21233.64 354.81 43026.98 47982.44 2019-09-11 09:37:12.000 254 21233.67 354.74 43026.95 47982.37 2019-09-11 09:37:13.000 254 21233.70 354.65 43026.97 47982.37 2019-09-11 09:37:14.000 254 21233.71 354.62 43026.99 47982.40 2019-09-11 09:37:15.000 254 21233.73 354.65 43027.04 47982.45 2019-09-11 09:37:16.000 254 21233.81 354.67 43027.05 47982.46 2019-09-11 09:37:17.000 254 21233.85 354.71 43027.08 47982.51 2019-09-11 09:37:18.000 254 21233.89 354.74 43027.07 47982.51 2019-09-11 09:37:19.000 254 21233.93 354.75 43027.09 47982.54 2019-09-11 09:37:20.000 254 21233.99 354.71 43027.11 47982.61 2019-09-11 09:37:21.000 254 21234.07 354.70 43027.12 47982.61 2019-09-11 09:37:22.000 254 21234.16 354.65 43027.14 47982.68 2019-09-11 09:37:23.000 254 21234.22 354.60 43027.16 47982.73 2019-09-11 09:37:24.000 254 21234.30 354.58 43027.18 47982.75 2019-09-11 09:37:25.000 254 21234.35 354.57 43027.19 47982.81 2019-09-11 09:37:26.000 254 21234.39 354.56 43027.16 47982.83 2019-09-11 09:37:27.000 254 21234.44 354.51 43027.20 47982.88 2019-09-11 09:37:28.000 254 21234.46 354.44 43027.22 47982.91 2019-09-11 09:37:29.000 254 21234.47 354.46 43027.20 47982.95 2019-09-11 09:37:30.000 254 21234.51 354.47 43027.22 47982.95 2019-09-11 09:37:31.000 254 21234.49 354.46 43027.23 47982.95 2019-09-11 09:37:32.000 254 21234.53 354.44 43027.24 47982.97 2019-09-11 09:37:33.000 254 21234.55 354.39 43027.23 47982.97 2019-09-11 09:37:34.000 254 21234.53 354.33 43027.24 47983.00 2019-09-11 09:37:35.000 254 21234.54 354.28 43027.23 47983.00 2019-09-11 09:37:36.000 254 21234.52 354.27 43027.26 47983.00 2019-09-11 09:37:37.000 254 21234.49 354.28 43027.28 47983.02 2019-09-11 09:37:38.000 254 21234.45 354.27 43027.27 47982.99 2019-09-11 09:37:39.000 254 21234.42 354.27 43027.27 47983.01 2019-09-11 09:37:40.000 254 21234.39 354.26 43027.26 47982.97 2019-09-11 09:37:41.000 254 21234.39 354.24 43027.25 47982.94 2019-09-11 09:37:42.000 254 21234.34 354.24 43027.24 47982.95 2019-09-11 09:37:43.000 254 21234.25 354.36 43027.24 47982.91 2019-09-11 09:37:44.000 254 21234.24 354.43 43027.19 47982.88 2019-09-11 09:37:45.000 254 21234.24 354.48 43027.10 47982.81 2019-09-11 09:37:46.000 254 21234.23 354.48 43027.05 47982.72 2019-09-11 09:37:47.000 254 21234.18 354.52 43027.04 47982.71 2019-09-11 09:37:48.000 254 21234.16 354.57 43026.98 47982.66 2019-09-11 09:37:49.000 254 21234.17 354.59 43026.94 47982.64 2019-09-11 09:37:50.000 254 21234.18 354.58 43026.88 47982.56 2019-09-11 09:37:51.000 254 21234.15 354.57 43026.83 47982.52 2019-09-11 09:37:52.000 254 21234.17 354.54 43026.84 47982.49 2019-09-11 09:37:53.000 254 21234.15 354.52 43026.86 47982.50 2019-09-11 09:37:54.000 254 21234.13 354.55 43026.84 47982.43 2019-09-11 09:37:55.000 254 21234.11 354.58 43026.80 47982.45 2019-09-11 09:37:56.000 254 21234.12 354.57 43026.78 47982.39 2019-09-11 09:37:57.000 254 21234.14 354.56 43026.73 47982.38 2019-09-11 09:37:58.000 254 21234.13 354.56 43026.68 47982.37 2019-09-11 09:37:59.000 254 21234.14 354.56 43026.68 47982.34 2019-09-11 09:38:00.000 254 21234.14 354.53 43026.70 47982.33 2019-09-11 09:38:01.000 254 21234.16 354.50 43026.67 47982.29 2019-09-11 09:38:02.000 254 21234.20 354.47 43026.66 47982.29 2019-09-11 09:38:03.000 254 21234.20 354.43 43026.68 47982.31 2019-09-11 09:38:04.000 254 21234.16 354.36 43026.68 47982.30 2019-09-11 09:38:05.000 254 21234.11 354.27 43026.70 47982.32 2019-09-11 09:38:06.000 254 21234.10 354.21 43026.74 47982.34 2019-09-11 09:38:07.000 254 21234.04 354.16 43026.74 47982.36 2019-09-11 09:38:08.000 254 21234.03 354.08 43026.82 47982.37 2019-09-11 09:38:09.000 254 21234.06 354.06 43026.86 47982.41 2019-09-11 09:38:10.000 254 21234.06 353.97 43026.92 47982.45 2019-09-11 09:38:11.000 254 21234.06 353.85 43027.00 47982.49 2019-09-11 09:38:12.000 254 21234.06 353.78 43027.05 47982.55 2019-09-11 09:38:13.000 254 21234.08 353.73 43027.15 47982.60 2019-09-11 09:38:14.000 254 21234.13 353.73 43027.17 47982.66 2019-09-11 09:38:15.000 254 21234.16 353.77 43027.14 47982.69 2019-09-11 09:38:16.000 254 21234.16 353.79 43027.15 47982.75 2019-09-11 09:38:17.000 254 21234.17 353.79 43027.15 47982.74 2019-09-11 09:38:18.000 254 21234.18 353.78 43027.16 47982.70 2019-09-11 09:38:19.000 254 21234.17 353.76 43027.17 47982.74 2019-09-11 09:38:20.000 254 21234.15 353.78 43027.15 47982.75 2019-09-11 09:38:21.000 254 21234.14 353.76 43027.18 47982.74 2019-09-11 09:38:22.000 254 21234.11 353.76 43027.19 47982.76 2019-09-11 09:38:23.000 254 21234.09 353.77 43027.22 47982.75 2019-09-11 09:38:24.000 254 21234.07 353.81 43027.22 47982.75 2019-09-11 09:38:25.000 254 21234.05 353.89 43027.22 47982.75 2019-09-11 09:38:26.000 254 21234.08 353.95 43027.19 47982.76 2019-09-11 09:38:27.000 254 21234.10 353.95 43027.15 47982.74 2019-09-11 09:38:28.000 254 21234.19 353.88 43027.18 47982.75 2019-09-11 09:38:29.000 254 21234.22 353.83 43027.24 47982.81 2019-09-11 09:38:30.000 254 21234.27 353.82 43027.25 47982.86 2019-09-11 09:38:31.000 254 21234.32 353.84 43027.26 47982.89 2019-09-11 09:38:32.000 254 21234.37 353.84 43027.28 47982.92 2019-09-11 09:38:33.000 254 21234.40 353.83 43027.29 47982.94 2019-09-11 09:38:34.000 254 21234.47 353.82 43027.29 47982.98 2019-09-11 09:38:35.000 254 21234.46 353.81 43027.26 47982.97 2019-09-11 09:38:36.000 254 21234.45 353.81 43027.24 47982.97 2019-09-11 09:38:37.000 254 21234.43 353.77 43027.27 47982.96 2019-09-11 09:38:38.000 254 21234.40 353.75 43027.25 47982.95 2019-09-11 09:38:39.000 254 21234.38 353.70 43027.25 47982.96 2019-09-11 09:38:40.000 254 21234.39 353.65 43027.26 47982.95 2019-09-11 09:38:41.000 254 21234.41 353.59 43027.29 47982.95 2019-09-11 09:38:42.000 254 21234.42 353.56 43027.30 47982.95 2019-09-11 09:38:43.000 254 21234.37 353.52 43027.30 47982.95 2019-09-11 09:38:44.000 254 21234.34 353.47 43027.31 47982.96 2019-09-11 09:38:45.000 254 21234.31 353.43 43027.29 47982.95 2019-09-11 09:38:46.000 254 21234.31 353.37 43027.32 47982.96 2019-09-11 09:38:47.000 254 21234.29 353.36 43027.36 47982.96 2019-09-11 09:38:48.000 254 21234.30 353.34 43027.36 47982.95 2019-09-11 09:38:49.000 254 21234.32 353.28 43027.35 47982.99 2019-09-11 09:38:50.000 254 21234.36 353.25 43027.39 47983.04 2019-09-11 09:38:51.000 254 21234.39 353.25 43027.43 47983.10 2019-09-11 09:38:52.000 254 21234.40 353.29 43027.42 47983.07 2019-09-11 09:38:53.000 254 21234.38 353.29 43027.43 47983.07 2019-09-11 09:38:54.000 254 21234.38 353.37 43027.39 47983.07 2019-09-11 09:38:55.000 254 21234.35 353.39 43027.39 47983.05 2019-09-11 09:38:56.000 254 21234.34 353.38 43027.39 47983.05 2019-09-11 09:38:57.000 254 21234.31 353.42 43027.39 47983.03 2019-09-11 09:38:58.000 254 21234.33 353.45 43027.36 47982.99 2019-09-11 09:38:59.000 254 21234.34 353.47 43027.32 47982.99 2019-09-11 09:39:00.000 254 21234.34 353.47 43027.28 47982.96 2019-09-11 09:39:01.000 254 21234.32 353.46 43027.32 47982.99 2019-09-11 09:39:02.000 254 21234.33 353.46 43027.30 47982.96 2019-09-11 09:39:03.000 254 21234.33 353.47 43027.30 47982.98 2019-09-11 09:39:04.000 254 21234.34 353.46 43027.31 47982.94 2019-09-11 09:39:05.000 254 21234.35 353.44 43027.30 47982.94 2019-09-11 09:39:06.000 254 21234.36 353.43 43027.30 47982.95 2019-09-11 09:39:07.000 254 21234.36 353.40 43027.28 47982.96 2019-09-11 09:39:08.000 254 21234.37 353.33 43027.28 47982.95 2019-09-11 09:39:09.000 254 21234.38 353.29 43027.26 47982.93 2019-09-11 09:39:10.000 254 21234.38 353.22 43027.28 47982.92 2019-09-11 09:39:11.000 254 21234.35 353.16 43027.30 47982.93 2019-09-11 09:39:12.000 254 21234.37 353.12 43027.31 47982.95 2019-09-11 09:39:13.000 254 21234.36 353.09 43027.30 47982.96 2019-09-11 09:39:14.000 254 21234.36 353.04 43027.30 47982.96 2019-09-11 09:39:15.000 254 21234.35 353.01 43027.30 47982.99 2019-09-11 09:39:16.000 254 21234.36 352.98 43027.33 47982.97 2019-09-11 09:39:17.000 254 21234.36 352.95 43027.37 47982.95 2019-09-11 09:39:18.000 254 21234.30 352.94 43027.37 47982.94 2019-09-11 09:39:19.000 254 21234.27 352.94 43027.35 47982.96 2019-09-11 09:39:20.000 254 21234.23 352.89 43027.36 47982.95 2019-09-11 09:39:21.000 254 21234.19 352.89 43027.39 47982.92 2019-09-11 09:39:22.000 254 21234.16 352.90 43027.36 47982.93 2019-09-11 09:39:23.000 254 21234.19 352.92 43027.35 47982.89 2019-09-11 09:39:24.000 254 21234.17 352.94 43027.36 47982.93 2019-09-11 09:39:25.000 254 21234.17 352.94 43027.36 47982.90 2019-09-11 09:39:26.000 254 21234.11 352.96 43027.35 47982.90 2019-09-11 09:39:27.000 254 21234.07 353.00 43027.34 47982.90 2019-09-11 09:39:28.000 254 21234.12 353.04 43027.33 47982.87 2019-09-11 09:39:29.000 254 21234.17 353.07 43027.32 47982.88 2019-09-11 09:39:30.000 254 21234.17 353.10 43027.30 47982.87 2019-09-11 09:39:31.000 254 21234.18 353.13 43027.27 47982.85 2019-09-11 09:39:32.000 254 21234.16 353.14 43027.25 47982.80 2019-09-11 09:39:33.000 254 21234.17 353.12 43027.25 47982.82 2019-09-11 09:39:34.000 254 21234.21 353.12 43027.24 47982.80 2019-09-11 09:39:35.000 254 21234.20 353.09 43027.23 47982.80 2019-09-11 09:39:36.000 254 21234.18 353.09 43027.24 47982.77 2019-09-11 09:39:37.000 254 21234.19 353.07 43027.23 47982.79 2019-09-11 09:39:38.000 254 21234.21 353.05 43027.21 47982.79 2019-09-11 09:39:39.000 254 21234.21 353.05 43027.25 47982.79 2019-09-11 09:39:40.000 254 21234.21 353.02 43027.22 47982.81 2019-09-11 09:39:41.000 254 21234.19 353.02 43027.19 47982.77 2019-09-11 09:39:42.000 254 21234.21 353.02 43027.20 47982.80 2019-09-11 09:39:43.000 254 21234.21 352.99 43027.23 47982.80 2019-09-11 09:39:44.000 254 21234.23 352.99 43027.17 47982.81 2019-09-11 09:39:45.000 254 21234.24 353.01 43027.15 47982.79 2019-09-11 09:39:46.000 254 21234.25 353.01 43027.16 47982.77 2019-09-11 09:39:47.000 254 21234.23 353.01 43027.15 47982.76 2019-09-11 09:39:48.000 254 21234.19 353.04 43027.12 47982.70 2019-09-11 09:39:49.000 254 21234.19 353.05 43027.08 47982.71 2019-09-11 09:39:50.000 254 21234.19 353.04 43027.11 47982.68 2019-09-11 09:39:51.000 254 21234.19 353.06 43027.10 47982.71 2019-09-11 09:39:52.000 254 21234.20 353.12 43027.06 47982.68 2019-09-11 09:39:53.000 254 21234.16 353.18 43027.08 47982.68 2019-09-11 09:39:54.000 254 21234.13 353.22 43027.05 47982.64 2019-09-11 09:39:55.000 254 21234.07 353.29 43027.04 47982.62 2019-09-11 09:39:56.000 254 21234.04 353.34 43026.99 47982.59 2019-09-11 09:39:57.000 254 21234.01 353.40 43026.95 47982.55 2019-09-11 09:39:58.000 254 21233.98 353.42 43026.92 47982.49 2019-09-11 09:39:59.000 254 21233.97 353.46 43026.92 47982.46 2019-09-11 09:40:00.000 254 21233.91 353.49 43026.90 47982.44 2019-09-11 09:40:01.000 254 21233.84 353.58 43026.86 47982.36 2019-09-11 09:40:02.000 254 21233.78 353.67 43026.81 47982.31 2019-09-11 09:40:03.000 254 21233.74 353.69 43026.76 47982.25 2019-09-11 09:40:04.000 254 21233.68 353.70 43026.72 47982.18 2019-09-11 09:40:05.000 254 21233.68 353.70 43026.69 47982.13 2019-09-11 09:40:06.000 254 21233.66 353.67 43026.67 47982.10 2019-09-11 09:40:07.000 254 21233.61 353.64 43026.66 47982.06 2019-09-11 09:40:08.000 254 21233.61 353.62 43026.67 47982.05 2019-09-11 09:40:09.000 254 21233.62 353.61 43026.66 47982.07 2019-09-11 09:40:10.000 254 21233.62 353.55 43026.66 47982.08 2019-09-11 09:40:11.000 254 21233.64 353.52 43026.69 47982.08 2019-09-11 09:40:12.000 254 21233.63 353.51 43026.67 47982.10 2019-09-11 09:40:13.000 254 21233.61 353.49 43026.71 47982.11 2019-09-11 09:40:14.000 254 21233.65 353.46 43026.76 47982.13 2019-09-11 09:40:15.000 254 21233.66 353.44 43026.79 47982.16 2019-09-11 09:40:16.000 254 21233.68 353.44 43026.79 47982.17 2019-09-11 09:40:17.000 254 21233.65 353.42 43026.79 47982.19 2019-09-11 09:40:18.000 254 21233.69 353.36 43026.78 47982.22 2019-09-11 09:40:19.000 254 21233.75 353.40 43026.76 47982.21 2019-09-11 09:40:20.000 254 21233.81 353.40 43026.76 47982.24 2019-09-11 09:40:21.000 254 21233.87 353.39 43026.74 47982.26 2019-09-11 09:40:22.000 254 21233.88 353.40 43026.73 47982.25 2019-09-11 09:40:23.000 254 21233.89 353.43 43026.71 47982.23 2019-09-11 09:40:24.000 254 21233.88 353.39 43026.76 47982.22 2019-09-11 09:40:25.000 254 21233.91 353.33 43026.77 47982.22 2019-09-11 09:40:26.000 254 21233.92 353.31 43026.75 47982.22 2019-09-11 09:40:27.000 254 21233.92 353.31 43026.77 47982.20 2019-09-11 09:40:28.000 254 21233.88 353.28 43026.76 47982.18 2019-09-11 09:40:29.000 254 21233.89 353.23 43026.74 47982.18 2019-09-11 09:40:30.000 254 21233.87 353.22 43026.75 47982.18 2019-09-11 09:40:31.000 254 21233.85 353.20 43026.75 47982.16 2019-09-11 09:40:32.000 254 21233.85 353.18 43026.73 47982.16 2019-09-11 09:40:33.000 254 21233.82 353.17 43026.74 47982.15 2019-09-11 09:40:34.000 254 21233.80 353.12 43026.71 47982.14 2019-09-11 09:40:35.000 254 21233.79 353.09 43026.72 47982.14 2019-09-11 09:40:36.000 254 21233.80 353.06 43026.73 47982.12 2019-09-11 09:40:37.000 254 21233.77 353.03 43026.74 47982.15 2019-09-11 09:40:38.000 254 21233.79 352.99 43026.75 47982.15 2019-09-11 09:40:39.000 254 21233.82 352.99 43026.76 47982.18 2019-09-11 09:40:40.000 254 21233.85 352.97 43026.77 47982.16 2019-09-11 09:40:41.000 254 21233.83 352.97 43026.79 47982.18 2019-09-11 09:40:42.000 254 21233.85 352.96 43026.78 47982.19 2019-09-11 09:40:43.000 254 21233.86 352.94 43026.77 47982.16 2019-09-11 09:40:44.000 254 21233.86 352.93 43026.78 47982.17 2019-09-11 09:40:45.000 254 21233.82 352.91 43026.76 47982.19 2019-09-11 09:40:46.000 254 21233.75 352.96 43026.73 47982.16 2019-09-11 09:40:47.000 254 21233.69 353.06 43026.70 47982.11 2019-09-11 09:40:48.000 254 21233.63 353.08 43026.65 47982.02 2019-09-11 09:40:49.000 254 21233.59 353.06 43026.60 47981.95 2019-09-11 09:40:50.000 254 21233.54 353.01 43026.57 47981.89 2019-09-11 09:40:51.000 254 21233.52 352.94 43026.50 47981.84 2019-09-11 09:40:52.000 254 21233.52 352.87 43026.53 47981.84 2019-09-11 09:40:53.000 254 21233.57 352.75 43026.53 47981.83 2019-09-11 09:40:54.000 254 21233.58 352.64 43026.55 47981.87 2019-09-11 09:40:55.000 254 21233.54 352.53 43026.62 47981.89 2019-09-11 09:40:56.000 254 21233.51 352.44 43026.69 47981.95 2019-09-11 09:40:57.000 254 21233.46 352.40 43026.74 47981.99 2019-09-11 09:40:58.000 254 21233.48 352.44 43026.74 47982.01 2019-09-11 09:40:59.000 254 21233.54 352.47 43026.70 47982.02 2019-09-11 09:41:00.000 254 21233.53 352.43 43026.68 47982.01 2019-09-11 09:41:01.000 254 21233.56 352.38 43026.69 47981.99 2019-09-11 09:41:02.000 254 21233.58 352.31 43026.70 47982.02 2019-09-11 09:41:03.000 254 21233.62 352.27 43026.71 47982.06 2019-09-11 09:41:04.000 254 21233.67 352.21 43026.75 47982.11 2019-09-11 09:41:05.000 254 21233.69 352.18 43026.77 47982.11 2019-09-11 09:41:06.000 254 21233.70 352.17 43026.78 47982.18 2019-09-11 09:41:07.000 254 21233.72 352.15 43026.79 47982.21 2019-09-11 09:41:08.000 254 21233.74 352.15 43026.81 47982.24 2019-09-11 09:41:09.000 254 21233.72 352.23 43026.80 47982.21 2019-09-11 09:41:10.000 254 21233.67 352.43 43026.73 47982.20 2019-09-11 09:41:11.000 254 21233.65 352.55 43026.62 47982.10 2019-09-11 09:41:12.000 254 21233.65 352.59 43026.50 47981.99 2019-09-11 09:41:13.000 254 21233.65 352.65 43026.41 47981.92 2019-09-11 09:41:14.000 254 21233.66 352.68 43026.34 47981.85 2019-09-11 09:41:15.000 254 21233.67 352.71 43026.29 47981.78 2019-09-11 09:41:16.000 254 21233.69 352.71 43026.25 47981.73 2019-09-11 09:41:17.000 254 21233.75 352.62 43026.25 47981.69 2019-09-11 09:41:18.000 254 21233.83 352.44 43026.29 47981.73 2019-09-11 09:41:19.000 254 21233.91 352.31 43026.38 47981.82 2019-09-11 09:41:20.000 254 21233.91 352.29 43026.46 47981.93 2019-09-11 09:41:21.000 254 21233.91 352.27 43026.50 47981.98 2019-09-11 09:41:22.000 254 21233.92 352.20 43026.54 47982.03 2019-09-11 09:41:23.000 254 21233.92 352.18 43026.57 47982.08 2019-09-11 09:41:24.000 254 21233.99 352.18 43026.59 47982.13 2019-09-11 09:41:25.000 254 21234.00 352.20 43026.60 47982.13 2019-09-11 09:41:26.000 254 21234.01 352.18 43026.58 47982.11 2019-09-11 09:41:27.000 254 21234.00 352.15 43026.60 47982.13 2019-09-11 09:41:28.000 254 21234.02 352.12 43026.62 47982.15 2019-09-11 09:41:29.000 254 21234.06 352.06 43026.62 47982.13 2019-09-11 09:41:30.000 254 21234.06 352.00 43026.63 47982.21 2019-09-11 09:41:31.000 254 21234.05 351.97 43026.66 47982.21 2019-09-11 09:41:32.000 254 21234.06 351.93 43026.69 47982.23 2019-09-11 09:41:33.000 254 21234.06 351.89 43026.70 47982.25 2019-09-11 09:41:34.000 254 21234.04 351.90 43026.71 47982.24 2019-09-11 09:41:35.000 254 21234.05 351.87 43026.71 47982.26 2019-09-11 09:41:36.000 254 21234.09 351.83 43026.73 47982.28 2019-09-11 09:41:37.000 254 21234.10 351.81 43026.74 47982.31 2019-09-11 09:41:38.000 254 21234.13 351.78 43026.73 47982.29 2019-09-11 09:41:39.000 254 21234.14 351.76 43026.74 47982.32 2019-09-11 09:41:40.000 254 21234.12 351.75 43026.75 47982.33 2019-09-11 09:41:41.000 254 21234.12 351.72 43026.77 47982.33 2019-09-11 09:41:42.000 254 21234.14 351.72 43026.79 47982.34 2019-09-11 09:41:43.000 254 21234.15 351.74 43026.81 47982.36 2019-09-11 09:41:44.000 254 21234.17 351.79 43026.79 47982.36 2019-09-11 09:41:45.000 254 21234.18 351.80 43026.76 47982.39 2019-09-11 09:41:46.000 254 21234.22 351.83 43026.78 47982.37 2019-09-11 09:41:47.000 254 21234.23 351.90 43026.74 47982.37 2019-09-11 09:41:48.000 254 21234.28 351.93 43026.70 47982.37 2019-09-11 09:41:49.000 254 21234.33 351.97 43026.69 47982.39 2019-09-11 09:41:50.000 254 21234.36 352.01 43026.70 47982.36 2019-09-11 09:41:51.000 254 21234.36 352.05 43026.69 47982.37 2019-09-11 09:41:52.000 254 21234.42 352.03 43026.65 47982.36 2019-09-11 09:41:53.000 254 21234.43 352.06 43026.65 47982.37 2019-09-11 09:41:54.000 254 21234.44 352.10 43026.64 47982.36 2019-09-11 09:41:55.000 254 21234.46 352.10 43026.63 47982.37 2019-09-11 09:41:56.000 254 21234.46 352.09 43026.61 47982.37 2019-09-11 09:41:57.000 254 21234.50 352.09 43026.62 47982.39 2019-09-11 09:41:58.000 254 21234.49 352.10 43026.62 47982.37 2019-09-11 09:41:59.000 254 21234.52 352.08 43026.64 47982.38 2019-09-11 09:42:00.000 254 21234.54 352.06 43026.63 47982.37 2019-09-11 09:42:01.000 254 21234.53 352.03 43026.62 47982.37 2019-09-11 09:42:02.000 254 21234.54 352.02 43026.57 47982.38 2019-09-11 09:42:03.000 254 21234.54 351.99 43026.59 47982.35 2019-09-11 09:42:04.000 254 21234.54 351.95 43026.60 47982.36 2019-09-11 09:42:05.000 254 21234.51 351.91 43026.58 47982.36 2019-09-11 09:42:06.000 254 21234.49 351.89 43026.57 47982.34 2019-09-11 09:42:07.000 254 21234.48 351.84 43026.60 47982.36 2019-09-11 09:42:08.000 254 21234.49 351.77 43026.64 47982.34 2019-09-11 09:42:09.000 254 21234.48 351.73 43026.62 47982.37 2019-09-11 09:42:10.000 254 21234.44 351.71 43026.63 47982.34 2019-09-11 09:42:11.000 254 21234.41 351.66 43026.64 47982.34 2019-09-11 09:42:12.000 254 21234.39 351.64 43026.65 47982.32 2019-09-11 09:42:13.000 254 21234.37 351.65 43026.63 47982.35 2019-09-11 09:42:14.000 254 21234.37 351.65 43026.63 47982.32 2019-09-11 09:42:15.000 254 21234.34 351.65 43026.63 47982.33 2019-09-11 09:42:16.000 254 21234.31 351.65 43026.61 47982.28 2019-09-11 09:42:17.000 254 21234.31 351.65 43026.65 47982.29 2019-09-11 09:42:18.000 254 21234.30 351.66 43026.59 47982.24 2019-09-11 09:42:19.000 254 21234.27 351.64 43026.55 47982.24 2019-09-11 09:42:20.000 254 21234.26 351.64 43026.51 47982.18 2019-09-11 09:42:21.000 254 21234.28 351.64 43026.53 47982.19 2019-09-11 09:42:22.000 254 21234.28 351.63 43026.51 47982.16 2019-09-11 09:42:23.000 254 21234.25 351.62 43026.47 47982.15 2019-09-11 09:42:24.000 254 21234.26 351.62 43026.45 47982.16 2019-09-11 09:42:25.000 254 21234.27 351.62 43026.45 47982.14 2019-09-11 09:42:26.000 254 21234.31 351.59 43026.45 47982.15 2019-09-11 09:42:27.000 254 21234.33 351.58 43026.44 47982.15 2019-09-11 09:42:28.000 254 21234.40 351.56 43026.46 47982.16 2019-09-11 09:42:29.000 254 21234.40 351.56 43026.51 47982.17 2019-09-11 09:42:30.000 254 21234.43 351.54 43026.51 47982.21 2019-09-11 09:42:31.000 254 21234.43 351.54 43026.51 47982.23 2019-09-11 09:42:32.000 254 21234.49 351.51 43026.52 47982.22 2019-09-11 09:42:33.000 254 21234.49 351.50 43026.54 47982.25 2019-09-11 09:42:34.000 254 21234.52 351.46 43026.58 47982.30 2019-09-11 09:42:35.000 254 21234.57 351.45 43026.59 47982.32 2019-09-11 09:42:36.000 254 21234.62 351.40 43026.62 47982.39 2019-09-11 09:42:37.000 254 21234.62 351.37 43026.66 47982.43 2019-09-11 09:42:38.000 254 21234.66 351.36 43026.65 47982.46 2019-09-11 09:42:39.000 254 21234.72 351.36 43026.68 47982.52 2019-09-11 09:42:40.000 254 21234.80 351.31 43026.76 47982.58 2019-09-11 09:42:41.000 254 21234.85 351.27 43026.81 47982.62 2019-09-11 09:42:42.000 254 21234.91 351.24 43026.83 47982.69 2019-09-11 09:42:43.000 254 21234.96 351.20 43026.87 47982.76 2019-09-11 09:42:44.000 254 21235.04 351.14 43026.92 47982.81 2019-09-11 09:42:45.000 254 21235.07 351.12 43026.94 47982.89 2019-09-11 09:42:46.000 254 21235.12 351.14 43026.96 47982.93 2019-09-11 09:42:47.000 254 21235.15 351.15 43027.01 47982.97 2019-09-11 09:42:48.000 254 21235.17 351.13 43027.03 47983.00 2019-09-11 09:42:49.000 254 21235.16 351.11 43027.04 47983.03 2019-09-11 09:42:50.000 254 21235.16 351.11 43027.02 47983.01 2019-09-11 09:42:51.000 254 21235.18 351.09 43027.02 47983.02 2019-09-11 09:42:52.000 254 21235.18 351.07 43026.99 47983.02 2019-09-11 09:42:53.000 254 21235.19 351.09 43026.98 47983.03 2019-09-11 09:42:54.000 254 21235.19 351.06 43026.97 47982.97 2019-09-11 09:42:55.000 254 21235.21 351.06 43026.97 47982.97 2019-09-11 09:42:56.000 254 21235.24 351.02 43026.93 47982.97 2019-09-11 09:42:57.000 254 21235.28 350.99 43026.93 47982.97 2019-09-11 09:42:58.000 254 21235.27 350.94 43026.96 47982.97 2019-09-11 09:42:59.000 254 21235.26 350.93 43026.95 47982.97 2019-09-11 09:43:00.000 254 21235.28 350.87 43026.93 47982.96 2019-09-11 09:43:01.000 254 21235.23 350.86 43026.91 47982.97 2019-09-11 09:43:02.000 254 21235.23 350.84 43026.88 47982.93 2019-09-11 09:43:03.000 254 21235.22 350.82 43026.88 47982.92 2019-09-11 09:43:04.000 254 21235.19 350.79 43026.85 47982.93 2019-09-11 09:43:05.000 254 21235.17 350.77 43026.85 47982.89 2019-09-11 09:43:06.000 254 21235.16 350.72 43026.87 47982.87 2019-09-11 09:43:07.000 254 21235.14 350.67 43026.87 47982.85 2019-09-11 09:43:08.000 254 21235.13 350.65 43026.84 47982.85 2019-09-11 09:43:09.000 254 21235.09 350.60 43026.82 47982.81 2019-09-11 09:43:10.000 254 21235.08 350.59 43026.81 47982.80 2019-09-11 09:43:11.000 254 21235.10 350.58 43026.81 47982.77 2019-09-11 09:43:12.000 254 21235.06 350.59 43026.81 47982.78 2019-09-11 09:43:13.000 254 21235.04 350.54 43026.81 47982.76 2019-09-11 09:43:14.000 254 21235.02 350.52 43026.80 47982.73 2019-09-11 09:43:15.000 254 21234.99 350.52 43026.82 47982.73 2019-09-11 09:43:16.000 254 21234.97 350.52 43026.76 47982.70 2019-09-11 09:43:17.000 254 21234.93 350.56 43026.76 47982.70 2019-09-11 09:43:18.000 254 21234.90 350.58 43026.73 47982.66 2019-09-11 09:43:19.000 254 21234.86 350.60 43026.70 47982.61 2019-09-11 09:43:20.000 254 21234.84 350.61 43026.67 47982.58 2019-09-11 09:43:21.000 254 21234.82 350.60 43026.65 47982.55 2019-09-11 09:43:22.000 254 21234.80 350.62 43026.60 47982.53 2019-09-11 09:43:23.000 254 21234.82 350.63 43026.57 47982.52 2019-09-11 09:43:24.000 254 21234.81 350.63 43026.60 47982.51 2019-09-11 09:43:25.000 254 21234.85 350.63 43026.56 47982.49 2019-09-11 09:43:26.000 254 21234.88 350.67 43026.56 47982.50 2019-09-11 09:43:27.000 254 21234.91 350.66 43026.56 47982.47 2019-09-11 09:43:28.000 254 21234.92 350.67 43026.55 47982.52 2019-09-11 09:43:29.000 254 21234.92 350.70 43026.55 47982.51 2019-09-11 09:43:30.000 254 21234.94 350.75 43026.58 47982.53 2019-09-11 09:43:31.000 254 21234.93 350.79 43026.52 47982.51 2019-09-11 09:43:32.000 254 21234.94 350.83 43026.48 47982.48 2019-09-11 09:43:33.000 254 21234.94 350.88 43026.46 47982.45 2019-09-11 09:43:34.000 254 21234.93 350.86 43026.43 47982.43 2019-09-11 09:43:35.000 254 21234.92 350.85 43026.43 47982.40 2019-09-11 09:43:36.000 254 21234.93 350.83 43026.43 47982.38 2019-09-11 09:43:37.000 254 21234.91 350.79 43026.45 47982.40 2019-09-11 09:43:38.000 254 21234.91 350.76 43026.45 47982.39 2019-09-11 09:43:39.000 254 21234.91 350.74 43026.45 47982.41 2019-09-11 09:43:40.000 254 21234.90 350.71 43026.48 47982.40 2019-09-11 09:43:41.000 254 21234.93 350.67 43026.48 47982.42 2019-09-11 09:43:42.000 254 21234.97 350.64 43026.47 47982.43 2019-09-11 09:43:43.000 254 21235.00 350.63 43026.48 47982.46 2019-09-11 09:43:44.000 254 21234.99 350.59 43026.49 47982.47 2019-09-11 09:43:45.000 254 21234.97 350.55 43026.48 47982.48 2019-09-11 09:43:46.000 254 21235.01 350.52 43026.52 47982.48 2019-09-11 09:43:47.000 254 21235.02 350.49 43026.51 47982.51 2019-09-11 09:43:48.000 254 21235.05 350.45 43026.54 47982.53 2019-09-11 09:43:49.000 254 21235.09 350.44 43026.58 47982.54 2019-09-11 09:43:50.000 254 21235.11 350.43 43026.58 47982.58 2019-09-11 09:43:51.000 254 21235.11 350.41 43026.55 47982.55 2019-09-11 09:43:52.000 254 21235.12 350.41 43026.57 47982.58 2019-09-11 09:43:53.000 254 21235.20 350.42 43026.55 47982.59 2019-09-11 09:43:54.000 254 21235.22 350.41 43026.54 47982.62 2019-09-11 09:43:55.000 254 21235.23 350.40 43026.55 47982.60 2019-09-11 09:43:56.000 254 21235.24 350.40 43026.52 47982.62 2019-09-11 09:43:57.000 254 21235.28 350.38 43026.49 47982.59 2019-09-11 09:43:58.000 254 21235.27 350.38 43026.47 47982.58 2019-09-11 09:43:59.000 254 21235.33 350.36 43026.47 47982.58 2019-09-11 09:44:00.000 254 21235.36 350.36 43026.46 47982.57 2019-09-11 09:44:01.000 254 21235.36 350.33 43026.42 47982.58 2019-09-11 09:44:02.000 254 21235.38 350.31 43026.41 47982.58 2019-09-11 09:44:03.000 254 21235.42 350.30 43026.40 47982.57 2019-09-11 09:44:04.000 254 21235.43 350.32 43026.38 47982.58 2019-09-11 09:44:05.000 254 21235.44 350.31 43026.40 47982.54 2019-09-11 09:44:06.000 254 21235.40 350.30 43026.41 47982.57 2019-09-11 09:44:07.000 254 21235.40 350.28 43026.39 47982.54 2019-09-11 09:44:08.000 254 21235.37 350.29 43026.37 47982.53 2019-09-11 09:44:09.000 254 21235.35 350.34 43026.38 47982.52 2019-09-11 09:44:10.000 254 21235.30 350.35 43026.39 47982.50 2019-09-11 09:44:11.000 254 21235.27 350.35 43026.37 47982.49 2019-09-11 09:44:12.000 254 21235.23 350.32 43026.35 47982.45 2019-09-11 09:44:13.000 254 21235.20 350.30 43026.34 47982.42 2019-09-11 09:44:14.000 254 21235.11 350.29 43026.34 47982.39 2019-09-11 09:44:15.000 254 21235.05 350.31 43026.34 47982.38 2019-09-11 09:44:16.000 254 21234.99 350.39 43026.31 47982.32 2019-09-11 09:44:17.000 254 21234.87 350.53 43026.25 47982.26 2019-09-11 09:44:18.000 254 21234.75 350.67 43026.16 47982.15 2019-09-11 09:44:19.000 254 21234.69 350.76 43026.06 47982.03 2019-09-11 09:44:20.000 254 21234.61 350.84 43025.96 47981.90 2019-09-11 09:44:21.000 254 21234.60 350.88 43025.86 47981.81 2019-09-11 09:44:22.000 254 21234.59 350.93 43025.79 47981.72 2019-09-11 09:44:23.000 254 21234.59 350.91 43025.74 47981.62 2019-09-11 09:44:24.000 254 21234.56 350.90 43025.67 47981.56 2019-09-11 09:44:25.000 254 21234.54 350.93 43025.63 47981.50 2019-09-11 09:44:26.000 254 21234.55 350.90 43025.61 47981.47 2019-09-11 09:44:27.000 254 21234.50 350.90 43025.56 47981.46 2019-09-11 09:44:28.000 254 21234.51 350.92 43025.57 47981.42 2019-09-11 09:44:29.000 254 21234.51 350.90 43025.55 47981.42 2019-09-11 09:44:30.000 254 21234.52 350.86 43025.52 47981.40 2019-09-11 09:44:31.000 254 21234.52 350.86 43025.54 47981.41 2019-09-11 09:44:32.000 254 21234.54 350.85 43025.55 47981.44 2019-09-11 09:44:33.000 254 21234.57 350.81 43025.56 47981.42 2019-09-11 09:44:34.000 254 21234.64 350.77 43025.58 47981.46 2019-09-11 09:44:35.000 254 21234.66 350.75 43025.61 47981.51 2019-09-11 09:44:36.000 254 21234.70 350.73 43025.63 47981.51 2019-09-11 09:44:37.000 254 21234.76 350.67 43025.68 47981.58 2019-09-11 09:44:38.000 254 21234.79 350.63 43025.69 47981.59 2019-09-11 09:44:39.000 254 21234.83 350.58 43025.70 47981.65 2019-09-11 09:44:40.000 254 21234.89 350.52 43025.78 47981.69 2019-09-11 09:44:41.000 254 21234.90 350.43 43025.80 47981.78 2019-09-11 09:44:42.000 254 21234.95 350.36 43025.86 47981.81 2019-09-11 09:44:43.000 254 21235.00 350.32 43025.92 47981.89 2019-09-11 09:44:44.000 254 21235.09 350.25 43026.00 47982.00 2019-09-11 09:44:45.000 254 21235.14 350.20 43026.05 47982.04 2019-09-11 09:44:46.000 254 21235.22 350.14 43026.08 47982.13 2019-09-11 09:44:47.000 254 21235.20 350.15 43026.09 47982.19 2019-09-11 09:44:48.000 254 21235.20 350.20 43026.11 47982.21 2019-09-11 09:44:49.000 254 21235.18 350.26 43026.09 47982.24 2019-09-11 09:44:50.000 254 21235.21 350.25 43026.04 47982.22 2019-09-11 09:44:51.000 254 21235.18 350.25 43026.05 47982.16 2019-09-11 09:44:52.000 254 21235.19 350.23 43026.03 47982.13 2019-09-11 09:44:53.000 254 21235.16 350.20 43026.02 47982.14 2019-09-11 09:44:54.000 254 21235.15 350.11 43026.04 47982.11 2019-09-11 09:44:55.000 254 21235.15 349.97 43026.09 47982.13 2019-09-11 09:44:56.000 254 21235.17 349.89 43026.13 47982.17 2019-09-11 09:44:57.000 254 21235.13 349.83 43026.18 47982.20 2019-09-11 09:44:58.000 254 21235.13 349.79 43026.23 47982.24 2019-09-11 09:44:59.000 254 21235.10 349.74 43026.26 47982.29 2019-09-11 09:45:00.000 254 21235.04 349.72 43026.28 47982.31 2019-09-11 09:45:01.000 254 21234.99 349.84 43026.30 47982.29 2019-09-11 09:45:02.000 254 21234.93 349.95 43026.22 47982.25 2019-09-11 09:45:03.000 254 21234.89 349.98 43026.15 47982.16 2019-09-11 09:45:04.000 254 21234.85 349.94 43026.10 47982.08 2019-09-11 09:45:05.000 254 21234.81 349.87 43026.07 47982.01 2019-09-11 09:45:06.000 254 21234.81 349.80 43026.07 47982.01 2019-09-11 09:45:07.000 254 21234.81 349.75 43026.06 47982.00 2019-09-11 09:45:08.000 254 21234.79 349.73 43026.11 47982.02 2019-09-11 09:45:09.000 254 21234.69 349.76 43026.12 47982.05 2019-09-11 09:45:10.000 254 21234.62 349.75 43026.10 47981.99 2019-09-11 09:45:11.000 254 21234.60 349.80 43026.07 47981.95 2019-09-11 09:45:12.000 254 21234.56 349.83 43026.05 47981.91 2019-09-11 09:45:13.000 254 21234.54 349.82 43025.99 47981.83 2019-09-11 09:45:14.000 254 21234.55 349.80 43025.97 47981.81 2019-09-11 09:45:15.000 254 21234.56 349.74 43025.95 47981.77 2019-09-11 09:45:16.000 254 21234.61 349.66 43025.97 47981.80 2019-09-11 09:45:17.000 254 21234.64 349.64 43026.00 47981.84 2019-09-11 09:45:18.000 254 21234.64 349.66 43026.01 47981.88 2019-09-11 09:45:19.000 254 21234.68 349.65 43026.01 47981.87 2019-09-11 09:45:20.000 254 21234.68 349.62 43025.99 47981.90 2019-09-11 09:45:21.000 254 21234.72 349.56 43025.98 47981.90 2019-09-11 09:45:22.000 254 21234.75 349.53 43026.01 47981.90 2019-09-11 09:45:23.000 254 21234.76 349.48 43026.02 47981.92 2019-09-11 09:45:24.000 254 21234.78 349.43 43026.03 47981.94 2019-09-11 09:45:25.000 254 21234.80 349.39 43026.06 47981.96 2019-09-11 09:45:26.000 254 21234.81 349.38 43026.07 47981.99 2019-09-11 09:45:27.000 254 21234.79 349.32 43026.08 47981.99 2019-09-11 09:45:28.000 254 21234.81 349.25 43026.13 47982.01 2019-09-11 09:45:29.000 254 21234.80 349.22 43026.18 47982.06 2019-09-11 09:45:30.000 254 21234.79 349.18 43026.19 47982.06 2019-09-11 09:45:31.000 254 21234.80 349.19 43026.22 47982.09 2019-09-11 09:45:32.000 254 21234.81 349.20 43026.23 47982.08 2019-09-11 09:45:33.000 254 21234.83 349.22 43026.23 47982.10 2019-09-11 09:45:34.000 254 21234.83 349.25 43026.22 47982.15 2019-09-11 09:45:35.000 254 21234.86 349.29 43026.18 47982.11 2019-09-11 09:45:36.000 254 21234.87 349.30 43026.17 47982.13 2019-09-11 09:45:37.000 254 21234.88 349.33 43026.14 47982.09 2019-09-11 09:45:38.000 254 21234.87 349.38 43026.10 47982.08 2019-09-11 09:45:39.000 254 21234.86 349.40 43026.08 47982.05 2019-09-11 09:45:40.000 254 21234.85 349.43 43026.09 47982.04 2019-09-11 09:45:41.000 254 21234.85 349.47 43026.05 47982.01 2019-09-11 09:45:42.000 254 21234.81 349.49 43026.05 47981.98 2019-09-11 09:45:43.000 254 21234.77 349.51 43026.05 47981.98 2019-09-11 09:45:44.000 254 21234.72 349.54 43026.03 47981.96 2019-09-11 09:45:45.000 254 21234.70 349.57 43026.00 47981.95 2019-09-11 09:45:46.000 254 21234.66 349.57 43026.02 47981.89 2019-09-11 09:45:47.000 254 21234.65 349.58 43025.98 47981.88 2019-09-11 09:45:48.000 254 21234.63 349.59 43025.96 47981.84 2019-09-11 09:45:49.000 254 21234.61 349.58 43025.98 47981.83 2019-09-11 09:45:50.000 254 21234.60 349.58 43026.00 47981.82 2019-09-11 09:45:51.000 254 21234.57 349.55 43026.00 47981.82 2019-09-11 09:45:52.000 254 21234.54 349.57 43025.98 47981.80 2019-09-11 09:45:53.000 254 21234.52 349.63 43025.96 47981.79 2019-09-11 09:45:54.000 254 21234.50 349.68 43025.96 47981.75 2019-09-11 09:45:55.000 254 21234.52 349.68 43025.91 47981.75 2019-09-11 09:45:56.000 254 21234.53 349.69 43025.93 47981.73 2019-09-11 09:45:57.000 254 21234.58 349.73 43025.89 47981.72 2019-09-11 09:45:58.000 254 21234.61 349.72 43025.88 47981.74 2019-09-11 09:45:59.000 254 21234.64 349.69 43025.88 47981.75 2019-09-11 09:46:00.000 254 21234.68 349.65 43025.90 47981.75 2019-09-11 09:46:01.000 254 21234.68 349.60 43025.90 47981.73 2019-09-11 09:46:02.000 254 21234.70 349.58 43025.89 47981.80 2019-09-11 09:46:03.000 254 21234.71 349.56 43025.93 47981.81 2019-09-11 09:46:04.000 254 21234.71 349.56 43025.97 47981.83 2019-09-11 09:46:05.000 254 21234.74 349.51 43025.96 47981.91 2019-09-11 09:46:06.000 254 21234.79 349.45 43026.01 47981.87 2019-09-11 09:46:07.000 254 21234.82 349.41 43026.01 47981.93 2019-09-11 09:46:08.000 254 21234.84 349.37 43026.02 47981.99 2019-09-11 09:46:09.000 254 21234.83 349.35 43026.07 47982.02 2019-09-11 09:46:10.000 254 21234.86 349.34 43026.10 47982.03 2019-09-11 09:46:11.000 254 21234.86 349.28 43026.12 47982.08 2019-09-11 09:46:12.000 254 21234.90 349.27 43026.15 47982.10 2019-09-11 09:46:13.000 254 21234.92 349.28 43026.16 47982.12 2019-09-11 09:46:14.000 254 21234.90 349.27 43026.17 47982.12 2019-09-11 09:46:15.000 254 21234.91 349.24 43026.19 47982.11 2019-09-11 09:46:16.000 254 21234.86 349.21 43026.18 47982.11 2019-09-11 09:46:17.000 254 21234.84 349.18 43026.17 47982.13 2019-09-11 09:46:18.000 254 21234.83 349.17 43026.15 47982.08 2019-09-11 09:46:19.000 254 21234.84 349.16 43026.17 47982.11 2019-09-11 09:46:20.000 254 21234.83 349.15 43026.16 47982.09 2019-09-11 09:46:21.000 254 21234.78 349.13 43026.16 47982.11 2019-09-11 09:46:22.000 254 21234.78 349.11 43026.15 47982.09 2019-09-11 09:46:23.000 254 21234.80 349.10 43026.21 47982.11 2019-09-11 09:46:24.000 254 21234.86 349.07 43026.21 47982.11 2019-09-11 09:46:25.000 254 21234.86 349.04 43026.22 47982.11 2019-09-11 09:46:26.000 254 21234.86 349.00 43026.21 47982.14 2019-09-11 09:46:27.000 254 21234.83 348.95 43026.24 47982.16 2019-09-11 09:46:28.000 254 21234.84 348.92 43026.30 47982.16 2019-09-11 09:46:29.000 254 21234.87 348.88 43026.35 47982.24 2019-09-11 09:46:30.000 254 21234.85 348.85 43026.38 47982.29 2019-09-11 09:46:31.000 254 21234.85 348.84 43026.42 47982.28 2019-09-11 09:46:32.000 254 21234.84 348.85 43026.44 47982.36 2019-09-11 09:46:33.000 254 21234.84 348.87 43026.46 47982.32 2019-09-11 09:46:34.000 254 21234.85 348.90 43026.43 47982.37 2019-09-11 09:46:35.000 254 21234.83 348.90 43026.45 47982.37 2019-09-11 09:46:36.000 254 21234.77 348.90 43026.45 47982.34 2019-09-11 09:46:37.000 254 21234.75 348.91 43026.48 47982.32 2019-09-11 09:46:38.000 254 21234.73 348.92 43026.49 47982.33 2019-09-11 09:46:39.000 254 21234.71 348.92 43026.49 47982.32 2019-09-11 09:46:40.000 254 21234.66 348.94 43026.46 47982.33 2019-09-11 09:46:41.000 254 21234.70 348.94 43026.49 47982.32 2019-09-11 09:46:42.000 254 21234.74 348.99 43026.50 47982.31 2019-09-11 09:46:43.000 254 21234.74 348.98 43026.53 47982.35 2019-09-11 09:46:44.000 254 21234.80 348.99 43026.48 47982.33 2019-09-11 09:46:45.000 254 21234.83 348.97 43026.44 47982.36 2019-09-11 09:46:46.000 254 21234.83 349.00 43026.44 47982.37 2019-09-11 09:46:47.000 254 21234.86 348.99 43026.45 47982.38 2019-09-11 09:46:48.000 254 21234.87 348.97 43026.52 47982.39 2019-09-11 09:46:49.000 254 21234.89 348.97 43026.50 47982.42 2019-09-11 09:46:50.000 254 21234.95 348.93 43026.51 47982.41 2019-09-11 09:46:51.000 254 21234.97 348.89 43026.53 47982.47 2019-09-11 09:46:52.000 254 21234.97 348.87 43026.55 47982.48 2019-09-11 09:46:53.000 254 21235.00 348.85 43026.58 47982.50 2019-09-11 09:46:54.000 254 21235.01 348.86 43026.58 47982.52 2019-09-11 09:46:55.000 254 21235.05 348.83 43026.58 47982.56 2019-09-11 09:46:56.000 254 21235.11 348.81 43026.52 47982.53 2019-09-11 09:46:57.000 254 21235.12 348.80 43026.51 47982.53 2019-09-11 09:46:58.000 254 21235.12 348.78 43026.52 47982.52 2019-09-11 09:46:59.000 254 21235.10 348.75 43026.54 47982.53 2019-09-11 09:47:00.000 254 21235.06 348.75 43026.50 47982.52 2019-09-11 09:47:01.000 254 21235.03 348.74 43026.49 47982.50 2019-09-11 09:47:02.000 254 21235.02 348.74 43026.51 47982.51 2019-09-11 09:47:03.000 254 21234.99 348.77 43026.49 47982.51 2019-09-11 09:47:04.000 254 21234.96 348.80 43026.47 47982.48 2019-09-11 09:47:05.000 254 21234.98 348.78 43026.48 47982.46 2019-09-11 09:47:06.000 254 21234.98 348.77 43026.46 47982.46 2019-09-11 09:47:07.000 254 21234.97 348.74 43026.48 47982.43 2019-09-11 09:47:08.000 254 21234.97 348.74 43026.47 47982.42 2019-09-11 09:47:09.000 254 21234.97 348.76 43026.49 47982.42 2019-09-11 09:47:10.000 254 21234.96 348.75 43026.42 47982.42 2019-09-11 09:47:11.000 254 21234.96 348.77 43026.42 47982.43 2019-09-11 09:47:12.000 254 21234.96 348.80 43026.40 47982.39 2019-09-11 09:47:13.000 254 21234.97 348.81 43026.39 47982.37 2019-09-11 09:47:14.000 254 21234.96 348.83 43026.40 47982.39 2019-09-11 09:47:15.000 254 21234.99 348.83 43026.39 47982.38 2019-09-11 09:47:16.000 254 21235.02 348.81 43026.40 47982.38 2019-09-11 09:47:17.000 254 21235.03 348.78 43026.39 47982.37 2019-09-11 09:47:18.000 254 21235.05 348.78 43026.41 47982.38 2019-09-11 09:47:19.000 254 21235.03 348.80 43026.39 47982.41 2019-09-11 09:47:20.000 254 21235.03 348.82 43026.40 47982.41 2019-09-11 09:47:21.000 254 21235.06 348.84 43026.38 47982.38 2019-09-11 09:47:22.000 254 21235.12 348.83 43026.38 47982.41 2019-09-11 09:47:23.000 254 21235.09 348.83 43026.39 47982.41 2019-09-11 09:47:24.000 254 21235.07 348.84 43026.38 47982.43 2019-09-11 09:47:25.000 254 21235.06 348.87 43026.39 47982.38 2019-09-11 09:47:26.000 254 21235.05 348.92 43026.34 47982.38 2019-09-11 09:47:27.000 254 21235.01 348.98 43026.28 47982.36 2019-09-11 09:47:28.000 254 21235.00 349.04 43026.21 47982.26 2019-09-11 09:47:29.000 254 21234.98 349.09 43026.16 47982.22 2019-09-11 09:47:30.000 254 21234.98 349.10 43026.12 47982.18 2019-09-11 09:47:31.000 254 21234.98 349.13 43026.09 47982.13 2019-09-11 09:47:32.000 254 21234.99 349.13 43026.08 47982.09 2019-09-11 09:47:33.000 254 21235.01 349.16 43026.03 47982.08 2019-09-11 09:47:34.000 254 21235.07 349.14 43026.02 47982.07 2019-09-11 09:47:35.000 254 21235.12 349.13 43026.02 47982.08 2019-09-11 09:47:36.000 254 21235.13 349.13 43025.96 47982.09 2019-09-11 09:47:37.000 254 21235.19 349.13 43025.97 47982.09 2019-09-11 09:47:38.000 254 21235.21 349.16 43025.98 47982.11 2019-09-11 09:47:39.000 254 21235.26 349.18 43025.95 47982.11 2019-09-11 09:47:40.000 254 21235.29 349.20 43025.93 47982.09 2019-09-11 09:47:41.000 254 21235.29 349.20 43025.91 47982.12 2019-09-11 09:47:42.000 254 21235.31 349.21 43025.91 47982.08 2019-09-11 09:47:43.000 254 21235.33 349.24 43025.87 47982.10 2019-09-11 09:47:44.000 254 21235.36 349.23 43025.85 47982.10 2019-09-11 09:47:45.000 254 21235.36 349.24 43025.84 47982.08 2019-09-11 09:47:46.000 254 21235.32 349.24 43025.80 47982.06 2019-09-11 09:47:47.000 254 21235.30 349.21 43025.79 47982.03 2019-09-11 09:47:48.000 254 21235.24 349.30 43025.74 47982.03 2019-09-11 09:47:49.000 254 21235.17 349.49 43025.69 47981.99 2019-09-11 09:47:50.000 254 21235.18 349.62 43025.58 47981.86 2019-09-11 09:47:51.000 254 21235.13 349.71 43025.47 47981.78 2019-09-11 09:47:52.000 254 21235.14 349.75 43025.37 47981.65 2019-09-11 09:47:53.000 254 21235.11 349.82 43025.30 47981.55 2019-09-11 09:47:54.000 254 21235.11 349.83 43025.27 47981.51 2019-09-11 09:47:55.000 254 21235.12 349.80 43025.26 47981.44 2019-09-11 09:47:56.000 254 21235.08 349.78 43025.22 47981.42 2019-09-11 09:47:57.000 254 21235.07 349.73 43025.20 47981.38 2019-09-11 09:47:58.000 254 21235.09 349.59 43025.26 47981.37 2019-09-11 09:47:59.000 254 21235.14 349.39 43025.35 47981.43 2019-09-11 09:48:00.000 254 21235.17 349.27 43025.44 47981.51 2019-09-11 09:48:01.000 254 21235.23 349.22 43025.52 47981.65 2019-09-11 09:48:02.000 254 21235.27 349.16 43025.57 47981.72 2019-09-11 09:48:03.000 254 21235.30 349.13 43025.63 47981.83 2019-09-11 09:48:04.000 254 21235.32 349.09 43025.68 47981.86 2019-09-11 09:48:05.000 254 21235.30 349.05 43025.74 47981.93 2019-09-11 09:48:06.000 254 21235.28 349.02 43025.75 47981.92 2019-09-11 09:48:07.000 254 21235.29 348.97 43025.79 47981.97 2019-09-11 09:48:08.000 254 21235.31 348.94 43025.85 47981.99 2019-09-11 09:48:09.000 254 21235.31 348.91 43025.86 47982.06 2019-09-11 09:48:10.000 254 21235.34 348.91 43025.88 47982.09 2019-09-11 09:48:11.000 254 21235.39 348.90 43025.88 47982.10 2019-09-11 09:48:12.000 254 21235.41 348.85 43025.93 47982.13 2019-09-11 09:48:13.000 254 21235.41 348.81 43025.90 47982.13 2019-09-11 09:48:14.000 254 21235.42 348.79 43025.92 47982.13 2019-09-11 09:48:15.000 254 21235.39 348.79 43025.91 47982.14 2019-09-11 09:48:16.000 254 21235.41 348.80 43025.90 47982.16 2019-09-11 09:48:17.000 254 21235.37 348.80 43025.90 47982.16 2019-09-11 09:48:18.000 254 21235.38 348.81 43025.88 47982.13 2019-09-11 09:48:19.000 254 21235.35 348.80 43025.93 47982.10 2019-09-11 09:48:20.000 254 21235.33 348.79 43025.94 47982.10 2019-09-11 09:48:21.000 254 21235.32 348.76 43025.93 47982.12 2019-09-11 09:48:22.000 254 21235.34 348.77 43025.94 47982.12 2019-09-11 09:48:23.000 254 21235.36 348.81 43025.91 47982.14 2019-09-11 09:48:24.000 254 21235.37 348.83 43025.92 47982.15 2019-09-11 09:48:25.000 254 21235.42 348.80 43025.91 47982.16 2019-09-11 09:48:26.000 254 21235.47 348.80 43025.91 47982.16 2019-09-11 09:48:27.000 254 21235.47 348.82 43025.91 47982.16 2019-09-11 09:48:28.000 254 21235.51 348.85 43025.91 47982.18 2019-09-11 09:48:29.000 254 21235.54 348.83 43025.88 47982.18 2019-09-11 09:48:30.000 254 21235.53 348.85 43025.88 47982.18 2019-09-11 09:48:31.000 254 21235.56 348.93 43025.83 47982.15 2019-09-11 09:48:32.000 254 21235.58 348.93 43025.78 47982.15 2019-09-11 09:48:33.000 254 21235.65 348.93 43025.75 47982.12 2019-09-11 09:48:34.000 254 21235.72 348.93 43025.73 47982.10 2019-09-11 09:48:35.000 254 21235.76 348.91 43025.73 47982.11 2019-09-11 09:48:36.000 254 21235.75 348.87 43025.73 47982.14 2019-09-11 09:48:37.000 254 21235.76 348.89 43025.76 47982.15 2019-09-11 09:48:38.000 254 21235.82 348.92 43025.76 47982.16 2019-09-11 09:48:39.000 254 21235.88 348.94 43025.72 47982.15 2019-09-11 09:48:40.000 254 21235.93 348.94 43025.64 47982.15 2019-09-11 09:48:41.000 254 21235.99 348.95 43025.63 47982.12 2019-09-11 09:48:42.000 254 21236.03 348.92 43025.60 47982.14 2019-09-11 09:48:43.000 254 21236.07 348.92 43025.59 47982.15 2019-09-11 09:48:44.000 254 21236.12 348.90 43025.54 47982.16 2019-09-11 09:48:45.000 254 21236.14 348.90 43025.53 47982.16 2019-09-11 09:48:46.000 254 21236.21 348.86 43025.53 47982.16 2019-09-11 09:48:47.000 254 21236.27 348.80 43025.54 47982.16 2019-09-11 09:48:48.000 254 21236.30 348.76 43025.53 47982.18 2019-09-11 09:48:49.000 254 21236.34 348.72 43025.57 47982.22 2019-09-11 09:48:50.000 254 21236.36 348.74 43025.57 47982.24 2019-09-11 09:48:51.000 254 21236.40 348.74 43025.55 47982.30 2019-09-11 09:48:52.000 254 21236.45 348.74 43025.55 47982.29 2019-09-11 09:48:53.000 254 21236.50 348.71 43025.54 47982.29 2019-09-11 09:48:54.000 254 21236.46 348.70 43025.54 47982.29 2019-09-11 09:48:55.000 254 21236.47 348.70 43025.56 47982.26 2019-09-11 09:48:56.000 254 21236.47 348.71 43025.57 47982.29 2019-09-11 09:48:57.000 254 21236.46 348.70 43025.55 47982.28 2019-09-11 09:48:58.000 254 21236.49 348.66 43025.58 47982.31 2019-09-11 09:48:59.000 254 21236.49 348.64 43025.61 47982.33 2019-09-11 09:49:00.000 254 21236.49 348.64 43025.64 47982.35 2019-09-11 09:49:01.000 254 21236.50 348.60 43025.62 47982.37 2019-09-11 09:49:02.000 254 21236.55 348.60 43025.65 47982.39 2019-09-11 09:49:03.000 254 21236.54 348.59 43025.68 47982.40 2019-09-11 09:49:04.000 254 21236.60 348.55 43025.71 47982.45 2019-09-11 09:49:05.000 254 21236.61 348.52 43025.77 47982.49 2019-09-11 09:49:06.000 254 21236.63 348.49 43025.80 47982.51 2019-09-11 09:49:07.000 254 21236.65 348.46 43025.81 47982.56 2019-09-11 09:49:08.000 254 21236.61 348.44 43025.83 47982.55 2019-09-11 09:49:09.000 254 21236.61 348.40 43025.87 47982.60 2019-09-11 09:49:10.000 254 21236.64 348.38 43025.91 47982.60 2019-09-11 09:49:11.000 254 21236.66 348.37 43025.90 47982.66 2019-09-11 09:49:12.000 254 21236.64 348.37 43025.89 47982.67 2019-09-11 09:49:13.000 254 21236.62 348.35 43025.93 47982.69 2019-09-11 09:49:14.000 254 21236.62 348.33 43025.97 47982.68 2019-09-11 09:49:15.000 254 21236.64 348.34 43025.94 47982.69 2019-09-11 09:49:16.000 254 21236.62 348.35 43025.94 47982.69 2019-09-11 09:49:17.000 254 21236.62 348.34 43025.95 47982.69 2019-09-11 09:49:18.000 254 21236.58 348.35 43025.96 47982.69 2019-09-11 09:49:19.000 254 21236.54 348.36 43025.95 47982.65 2019-09-11 09:49:20.000 254 21236.52 348.39 43025.93 47982.65 2019-09-11 09:49:21.000 254 21236.52 348.39 43025.92 47982.65 2019-09-11 09:49:22.000 254 21236.52 348.41 43025.91 47982.63 2019-09-11 09:49:23.000 254 21236.49 348.42 43025.90 47982.62 2019-09-11 09:49:24.000 254 21236.53 348.42 43025.89 47982.63 2019-09-11 09:49:25.000 254 21236.54 348.40 43025.86 47982.63 2019-09-11 09:49:26.000 254 21236.57 348.34 43025.87 47982.60 2019-09-11 09:49:27.000 254 21236.60 348.31 43025.83 47982.61 2019-09-11 09:49:28.000 254 21236.64 348.28 43025.80 47982.61 2019-09-11 09:49:29.000 254 21236.70 348.24 43025.80 47982.63 2019-09-11 09:49:30.000 254 21236.75 348.18 43025.83 47982.65 2019-09-11 09:49:31.000 254 21236.83 348.19 43025.83 47982.66 2019-09-11 09:49:32.000 254 21236.87 348.18 43025.80 47982.69 2019-09-11 09:49:33.000 254 21236.94 348.15 43025.79 47982.69 2019-09-11 09:49:34.000 254 21236.97 348.13 43025.83 47982.69 2019-09-11 09:49:35.000 254 21237.02 348.14 43025.77 47982.71 2019-09-11 09:49:36.000 254 21237.02 348.14 43025.76 47982.77 2019-09-11 09:49:37.000 254 21237.10 348.13 43025.77 47982.76 2019-09-11 09:49:38.000 254 21237.16 348.12 43025.76 47982.79 2019-09-11 09:49:39.000 254 21237.19 348.12 43025.76 47982.77 2019-09-11 09:49:40.000 254 21237.25 348.10 43025.76 47982.82 2019-09-11 09:49:41.000 254 21237.30 348.07 43025.76 47982.84 2019-09-11 09:49:42.000 254 21237.29 348.06 43025.76 47982.86 2019-09-11 09:49:43.000 254 21237.26 348.07 43025.76 47982.85 2019-09-11 09:49:44.000 254 21237.24 348.06 43025.76 47982.82 2019-09-11 09:49:45.000 254 21237.23 348.05 43025.75 47982.83 2019-09-11 09:49:46.000 254 21237.21 348.09 43025.75 47982.81 2019-09-11 09:49:47.000 254 21237.17 348.07 43025.76 47982.78 2019-09-11 09:49:48.000 254 21237.13 348.04 43025.79 47982.77 2019-09-11 09:49:49.000 254 21237.05 348.03 43025.78 47982.75 2019-09-11 09:49:50.000 254 21237.03 348.03 43025.78 47982.75 2019-09-11 09:49:51.000 254 21237.04 348.02 43025.79 47982.74 2019-09-11 09:49:52.000 254 21236.98 347.98 43025.80 47982.69 2019-09-11 09:49:53.000 254 21236.92 347.94 43025.78 47982.68 2019-09-11 09:49:54.000 254 21236.89 347.94 43025.78 47982.67 2019-09-11 09:49:55.000 254 21236.84 347.95 43025.77 47982.65 2019-09-11 09:49:56.000 254 21236.82 347.96 43025.75 47982.62 2019-09-11 09:49:57.000 254 21236.84 347.99 43025.72 47982.60 2019-09-11 09:49:58.000 254 21236.81 348.05 43025.68 47982.56 2019-09-11 09:49:59.000 254 21236.82 348.08 43025.66 47982.54 2019-09-11 09:50:00.000 254 21236.82 348.10 43025.62 47982.53 2019-09-11 09:50:01.000 254 21236.79 348.14 43025.59 47982.47 2019-09-11 09:50:02.000 254 21236.78 348.12 43025.61 47982.49 2019-09-11 09:50:03.000 254 21236.82 348.14 43025.61 47982.44 2019-09-11 09:50:04.000 254 21236.83 348.13 43025.66 47982.49 2019-09-11 09:50:05.000 254 21236.84 348.10 43025.62 47982.50 2019-09-11 09:50:06.000 254 21236.88 348.09 43025.68 47982.53 2019-09-11 09:50:07.000 254 21236.92 348.05 43025.71 47982.55 2019-09-11 09:50:08.000 254 21236.93 348.01 43025.73 47982.57 2019-09-11 09:50:09.000 254 21236.94 347.92 43025.74 47982.63 2019-09-11 09:50:10.000 254 21236.99 347.84 43025.75 47982.63 2019-09-11 09:50:11.000 254 21237.02 347.80 43025.77 47982.69 2019-09-11 09:50:12.000 254 21237.06 347.74 43025.78 47982.69 2019-09-11 09:50:13.000 254 21237.09 347.71 43025.81 47982.72 2019-09-11 09:50:14.000 254 21237.09 347.67 43025.81 47982.76 2019-09-11 09:50:15.000 254 21237.14 347.63 43025.84 47982.76 2019-09-11 09:50:16.000 254 21237.14 347.63 43025.85 47982.79 2019-09-11 09:50:17.000 254 21237.17 347.66 43025.84 47982.84 2019-09-11 09:50:18.000 254 21237.20 347.66 43025.84 47982.80 2019-09-11 09:50:19.000 254 21237.20 347.68 43025.83 47982.85 2019-09-11 09:50:20.000 254 21237.25 347.69 43025.82 47982.85 2019-09-11 09:50:21.000 254 21237.29 347.63 43025.84 47982.82 2019-09-11 09:50:22.000 254 21237.26 347.62 43025.84 47982.87 2019-09-11 09:50:23.000 254 21237.28 347.61 43025.89 47982.87 2019-09-11 09:50:24.000 254 21237.31 347.61 43025.87 47982.90 2019-09-11 09:50:25.000 254 21237.32 347.64 43025.89 47982.91 2019-09-11 09:50:26.000 254 21237.32 347.68 43025.86 47982.94 2019-09-11 09:50:27.000 254 21237.30 347.70 43025.81 47982.90 2019-09-11 09:50:28.000 254 21237.31 347.68 43025.83 47982.90 2019-09-11 09:50:29.000 254 21237.31 347.70 43025.84 47982.89 2019-09-11 09:50:30.000 254 21237.31 347.68 43025.82 47982.92 2019-09-11 09:50:31.000 254 21237.33 347.67 43025.87 47982.91 2019-09-11 09:50:32.000 254 21237.33 347.68 43025.85 47982.93 2019-09-11 09:50:33.000 254 21237.32 347.69 43025.83 47982.88 2019-09-11 09:50:34.000 254 21237.30 347.67 43025.83 47982.88 2019-09-11 09:50:35.000 254 21237.26 347.64 43025.83 47982.87 2019-09-11 09:50:36.000 254 21237.23 347.62 43025.83 47982.85 2019-09-11 09:50:37.000 254 21237.19 347.60 43025.83 47982.84 2019-09-11 09:50:38.000 254 21237.17 347.59 43025.80 47982.84 2019-09-11 09:50:39.000 254 21237.12 347.59 43025.83 47982.81 2019-09-11 09:50:40.000 254 21237.05 347.57 43025.84 47982.78 2019-09-11 09:50:41.000 254 21236.99 347.55 43025.84 47982.78 2019-09-11 09:50:42.000 254 21236.96 347.55 43025.86 47982.74 2019-09-11 09:50:43.000 254 21236.95 347.56 43025.85 47982.76 2019-09-11 09:50:44.000 254 21236.93 347.58 43025.89 47982.73 2019-09-11 09:50:45.000 254 21236.92 347.56 43025.87 47982.73 2019-09-11 09:50:46.000 254 21236.85 347.56 43025.84 47982.69 2019-09-11 09:50:47.000 254 21236.89 347.56 43025.86 47982.70 2019-09-11 09:50:48.000 254 21236.90 347.55 43025.90 47982.71 2019-09-11 09:50:49.000 254 21236.90 347.56 43025.90 47982.71 2019-09-11 09:50:50.000 254 21236.92 347.56 43025.86 47982.73 2019-09-11 09:50:51.000 254 21236.91 347.53 43025.87 47982.70 2019-09-11 09:50:52.000 254 21236.91 347.56 43025.87 47982.73 2019-09-11 09:50:53.000 254 21236.87 347.56 43025.86 47982.70 2019-09-11 09:50:54.000 254 21236.85 347.63 43025.82 47982.71 2019-09-11 09:50:55.000 254 21236.87 347.66 43025.77 47982.66 2019-09-11 09:50:56.000 254 21236.87 347.66 43025.74 47982.64 2019-09-11 09:50:57.000 254 21236.84 347.67 43025.68 47982.59 2019-09-11 09:50:58.000 254 21236.83 347.66 43025.66 47982.52 2019-09-11 09:50:59.000 254 21236.82 347.65 43025.64 47982.53 2019-09-11 09:51:00.000 254 21236.78 347.63 43025.58 47982.51 2019-09-11 09:51:01.000 254 21236.75 347.61 43025.61 47982.47 2019-09-11 09:51:02.000 254 21236.72 347.62 43025.63 47982.48 2019-09-11 09:51:03.000 254 21236.70 347.60 43025.64 47982.43 2019-09-11 09:51:04.000 254 21236.69 347.60 43025.61 47982.41 2019-09-11 09:51:05.000 254 21236.67 347.55 43025.62 47982.40 2019-09-11 09:51:06.000 254 21236.66 347.55 43025.61 47982.39 2019-09-11 09:51:07.000 254 21236.63 347.54 43025.61 47982.38 2019-09-11 09:51:08.000 254 21236.67 347.49 43025.59 47982.40 2019-09-11 09:51:09.000 254 21236.72 347.47 43025.59 47982.41 2019-09-11 09:51:10.000 254 21236.72 347.45 43025.59 47982.42 2019-09-11 09:51:11.000 254 21236.74 347.41 43025.58 47982.41 2019-09-11 09:51:12.000 254 21236.74 347.42 43025.58 47982.40 2019-09-11 09:51:13.000 254 21236.75 347.43 43025.58 47982.42 2019-09-11 09:51:14.000 254 21236.71 347.49 43025.54 47982.40 2019-09-11 09:51:15.000 254 21236.70 347.52 43025.54 47982.37 2019-09-11 09:51:16.000 254 21236.68 347.54 43025.51 47982.33 2019-09-11 09:51:17.000 254 21236.64 347.53 43025.48 47982.32 2019-09-11 09:51:18.000 254 21236.61 347.52 43025.48 47982.26 2019-09-11 09:51:19.000 254 21236.56 347.52 43025.45 47982.27 2019-09-11 09:51:20.000 254 21236.55 347.53 43025.46 47982.24 2019-09-11 09:51:21.000 254 21236.54 347.50 43025.45 47982.22 2019-09-11 09:51:22.000 254 21236.47 347.51 43025.41 47982.23 2019-09-11 09:51:23.000 254 21236.39 347.62 43025.40 47982.15 2019-09-11 09:51:24.000 254 21236.32 347.69 43025.34 47982.07 2019-09-11 09:51:25.000 254 21236.24 347.76 43025.25 47981.99 2019-09-11 09:51:26.000 254 21236.16 347.82 43025.20 47981.88 2019-09-11 09:51:27.000 254 21236.07 347.87 43025.19 47981.78 2019-09-11 09:51:28.000 254 21236.00 347.92 43025.13 47981.72 2019-09-11 09:51:29.000 254 21235.94 347.96 43025.09 47981.68 2019-09-11 09:51:30.000 254 21235.85 347.97 43025.04 47981.59 2019-09-11 09:51:31.000 254 21235.84 348.00 43025.05 47981.55 2019-09-11 09:51:32.000 254 21235.81 348.03 43025.01 47981.49 2019-09-11 09:51:33.000 254 21235.76 348.06 43024.97 47981.49 2019-09-11 09:51:34.000 254 21235.72 348.09 43024.94 47981.41 2019-09-11 09:51:35.000 254 21235.70 348.10 43024.91 47981.41 2019-09-11 09:51:36.000 254 21235.69 348.10 43024.86 47981.36 2019-09-11 09:51:37.000 254 21235.72 348.11 43024.84 47981.31 2019-09-11 09:51:38.000 254 21235.70 348.11 43024.81 47981.30 2019-09-11 09:51:39.000 254 21235.68 348.16 43024.83 47981.33 2019-09-11 09:51:40.000 254 21235.71 348.19 43024.82 47981.30 2019-09-11 09:51:41.000 254 21235.74 348.18 43024.83 47981.29 2019-09-11 09:51:42.000 254 21235.78 348.15 43024.83 47981.29 2019-09-11 09:51:43.000 254 21235.83 348.11 43024.84 47981.32 2019-09-11 09:51:44.000 254 21235.87 348.03 43024.89 47981.37 2019-09-11 09:51:45.000 254 21235.93 347.93 43024.99 47981.43 2019-09-11 09:51:46.000 254 21236.00 347.85 43025.08 47981.49 2019-09-11 09:51:47.000 254 21236.03 347.78 43025.15 47981.59 2019-09-11 09:51:48.000 254 21236.05 347.74 43025.24 47981.68 2019-09-11 09:51:49.000 254 21236.07 347.74 43025.24 47981.74 2019-09-11 09:51:50.000 254 21236.09 347.76 43025.27 47981.80 2019-09-11 09:51:51.000 254 21236.09 347.72 43025.31 47981.83 2019-09-11 09:51:52.000 254 21236.09 347.69 43025.34 47981.86 2019-09-11 09:51:53.000 254 21236.14 347.65 43025.36 47981.91 2019-09-11 09:51:54.000 254 21236.17 347.68 43025.40 47981.96 2019-09-11 09:51:55.000 254 21236.21 347.70 43025.42 47981.98 2019-09-11 09:51:56.000 254 21236.20 347.72 43025.41 47981.99 2019-09-11 09:51:57.000 254 21236.23 347.73 43025.40 47982.04 2019-09-11 09:51:58.000 254 21236.24 347.71 43025.40 47982.01 2019-09-11 09:51:59.000 254 21236.23 347.68 43025.39 47982.02 2019-09-11 09:52:00.000 254 21236.21 347.67 43025.40 47982.03 2019-09-11 09:52:01.000 254 21236.16 347.65 43025.41 47982.01 2019-09-11 09:52:02.000 254 21236.12 347.62 43025.42 47982.00 2019-09-11 09:52:03.000 254 21236.07 347.59 43025.41 47981.96 2019-09-11 09:52:04.000 254 21236.00 347.57 43025.44 47981.98 2019-09-11 09:52:05.000 254 21236.02 347.57 43025.45 47981.97 2019-09-11 09:52:06.000 254 21236.00 347.52 43025.46 47981.94 2019-09-11 09:52:07.000 254 21235.97 347.51 43025.53 47981.98 2019-09-11 09:52:08.000 254 21235.92 347.52 43025.52 47981.95 2019-09-11 09:52:09.000 254 21235.92 347.52 43025.49 47981.96 2019-09-11 09:52:10.000 254 21235.89 347.49 43025.50 47981.95 2019-09-11 09:52:11.000 254 21235.83 347.43 43025.52 47981.93 2019-09-11 09:52:12.000 254 21235.81 347.37 43025.56 47981.96 2019-09-11 09:52:13.000 254 21235.80 347.36 43025.57 47981.96 2019-09-11 09:52:14.000 254 21235.80 347.34 43025.60 47981.98 2019-09-11 09:52:15.000 254 21235.78 347.30 43025.59 47981.98 2019-09-11 09:52:16.000 254 21235.80 347.29 43025.59 47981.97 2019-09-11 09:52:17.000 254 21235.85 347.28 43025.59 47982.01 2019-09-11 09:52:18.000 254 21235.88 347.27 43025.62 47982.03 2019-09-11 09:52:19.000 254 21235.91 347.25 43025.62 47982.04 2019-09-11 09:52:20.000 254 21235.89 347.26 43025.60 47982.04 2019-09-11 09:52:21.000 254 21235.91 347.22 43025.62 47982.06 2019-09-11 09:52:22.000 254 21235.94 347.20 43025.59 47982.03 2019-09-11 09:52:23.000 254 21235.90 347.22 43025.58 47982.06 2019-09-11 09:52:24.000 254 21235.87 347.21 43025.60 47982.05 2019-09-11 09:52:25.000 254 21235.86 347.21 43025.61 47982.03 2019-09-11 09:52:26.000 254 21235.79 347.23 43025.60 47982.00 2019-09-11 09:52:27.000 254 21235.74 347.22 43025.63 47981.99 2019-09-11 09:52:28.000 254 21235.71 347.21 43025.67 47982.00 2019-09-11 09:52:29.000 254 21235.70 347.19 43025.65 47981.98 2019-09-11 09:52:30.000 254 21235.63 347.22 43025.61 47981.95 2019-09-11 09:52:31.000 254 21235.59 347.26 43025.62 47981.94 2019-09-11 09:52:32.000 254 21235.56 347.28 43025.59 47981.92 2019-09-11 09:52:33.000 254 21235.53 347.31 43025.58 47981.93 2019-09-11 09:52:34.000 254 21235.50 347.35 43025.58 47981.89 2019-09-11 09:52:35.000 254 21235.49 347.38 43025.58 47981.84 2019-09-11 09:52:36.000 254 21235.48 347.41 43025.54 47981.82 2019-09-11 09:52:37.000 254 21235.45 347.45 43025.54 47981.79 2019-09-11 09:52:38.000 254 21235.43 347.47 43025.52 47981.78 2019-09-11 09:52:39.000 254 21235.45 347.49 43025.47 47981.74 2019-09-11 09:52:40.000 254 21235.44 347.54 43025.48 47981.73 2019-09-11 09:52:41.000 254 21235.46 347.57 43025.43 47981.70 2019-09-11 09:52:42.000 254 21235.47 347.56 43025.42 47981.72 2019-09-11 09:52:43.000 254 21235.51 347.57 43025.42 47981.70 2019-09-11 09:52:44.000 254 21235.51 347.58 43025.45 47981.71 2019-09-11 09:52:45.000 254 21235.50 347.57 43025.44 47981.71 2019-09-11 09:52:46.000 254 21235.52 347.55 43025.41 47981.71 2019-09-11 09:52:47.000 254 21235.53 347.58 43025.41 47981.72 2019-09-11 09:52:48.000 254 21235.54 347.62 43025.41 47981.70 2019-09-11 09:52:49.000 254 21235.57 347.62 43025.41 47981.71 2019-09-11 09:52:50.000 254 21235.60 347.63 43025.41 47981.71 2019-09-11 09:52:51.000 254 21235.62 347.65 43025.40 47981.74 2019-09-11 09:52:52.000 254 21235.63 347.66 43025.40 47981.74 2019-09-11 09:52:53.000 254 21235.62 347.68 43025.38 47981.72 2019-09-11 09:52:54.000 254 21235.63 347.71 43025.35 47981.72 2019-09-11 09:52:55.000 254 21235.62 347.71 43025.35 47981.70 2019-09-11 09:52:56.000 254 21235.64 347.69 43025.33 47981.66 2019-09-11 09:52:57.000 254 21235.65 347.67 43025.33 47981.65 2019-09-11 09:52:58.000 254 21235.63 347.63 43025.31 47981.64 2019-09-11 09:52:59.000 254 21235.59 347.59 43025.31 47981.62 2019-09-11 09:53:00.000 254 21235.50 347.63 43025.28 47981.61 2019-09-11 09:53:01.000 254 21235.39 347.70 43025.23 47981.55 2019-09-11 09:53:02.000 254 21235.39 347.76 43025.18 47981.48 2019-09-11 09:53:03.000 254 21235.35 347.77 43025.15 47981.43 2019-09-11 09:53:04.000 254 21235.34 347.75 43025.12 47981.37 2019-09-11 09:53:05.000 254 21235.30 347.73 43025.10 47981.35 2019-09-11 09:53:06.000 254 21235.30 347.66 43025.10 47981.34 2019-09-11 09:53:07.000 254 21235.36 347.59 43025.12 47981.37 2019-09-11 09:53:08.000 254 21235.37 347.52 43025.17 47981.35 2019-09-11 09:53:09.000 254 21235.35 347.46 43025.19 47981.41 2019-09-11 09:53:10.000 254 21235.33 347.40 43025.23 47981.42 2019-09-11 09:53:11.000 254 21235.34 347.37 43025.28 47981.45 2019-09-11 09:53:12.000 254 21235.35 347.37 43025.29 47981.49 2019-09-11 09:53:13.000 254 21235.32 347.36 43025.33 47981.51 2019-09-11 09:53:14.000 254 21235.32 347.37 43025.31 47981.50 2019-09-11 09:53:15.000 254 21235.30 347.35 43025.32 47981.54 2019-09-11 09:53:16.000 254 21235.29 347.34 43025.34 47981.54 2019-09-11 09:53:17.000 254 21235.30 347.32 43025.34 47981.51 2019-09-11 09:53:18.000 254 21235.26 347.32 43025.34 47981.52 2019-09-11 09:53:19.000 254 21235.24 347.35 43025.31 47981.50 2019-09-11 09:53:20.000 254 21235.24 347.37 43025.29 47981.51 2019-09-11 09:53:21.000 254 21235.18 347.37 43025.31 47981.48 2019-09-11 09:53:22.000 254 21235.15 347.37 43025.29 47981.43 2019-09-11 09:53:23.000 254 21235.07 347.37 43025.30 47981.44 2019-09-11 09:53:24.000 254 21235.04 347.35 43025.26 47981.39 2019-09-11 09:53:25.000 254 21235.00 347.31 43025.28 47981.37 2019-09-11 09:53:26.000 254 21234.96 347.29 43025.29 47981.34 2019-09-11 09:53:27.000 254 21234.93 347.27 43025.33 47981.34 2019-09-11 09:53:28.000 254 21234.89 347.28 43025.34 47981.35 2019-09-11 09:53:29.000 254 21234.85 347.27 43025.30 47981.32 2019-09-11 09:53:30.000 254 21234.85 347.27 43025.32 47981.35 2019-09-11 09:53:31.000 254 21234.87 347.28 43025.34 47981.34 2019-09-11 09:53:32.000 254 21234.86 347.33 43025.34 47981.33 2019-09-11 09:53:33.000 254 21234.85 347.35 43025.37 47981.36 2019-09-11 09:53:34.000 254 21234.85 347.38 43025.35 47981.35 2019-09-11 09:53:35.000 254 21234.83 347.40 43025.33 47981.34 2019-09-11 09:53:36.000 254 21234.84 347.42 43025.35 47981.33 2019-09-11 09:53:37.000 254 21234.88 347.40 43025.38 47981.37 2019-09-11 09:53:38.000 254 21234.87 347.40 43025.41 47981.38 2019-09-11 09:53:39.000 254 21234.91 347.37 43025.39 47981.36 2019-09-11 09:53:40.000 254 21234.91 347.34 43025.43 47981.45 2019-09-11 09:53:41.000 254 21234.94 347.36 43025.46 47981.42 2019-09-11 09:53:42.000 254 21234.98 347.38 43025.47 47981.47 2019-09-11 09:53:43.000 254 21235.00 347.41 43025.47 47981.49 2019-09-11 09:53:44.000 254 21235.02 347.40 43025.50 47981.49 2019-09-11 09:53:45.000 254 21235.05 347.36 43025.51 47981.53 2019-09-11 09:53:46.000 254 21235.04 347.34 43025.48 47981.53 2019-09-11 09:53:47.000 254 21234.99 347.33 43025.46 47981.54 2019-09-11 09:53:48.000 254 21235.00 347.31 43025.51 47981.53 2019-09-11 09:53:49.000 254 21235.01 347.31 43025.50 47981.54 2019-09-11 09:53:50.000 254 21235.03 347.31 43025.53 47981.55 2019-09-11 09:53:51.000 254 21235.03 347.33 43025.51 47981.57 2019-09-11 09:53:52.000 254 21235.07 347.37 43025.49 47981.55 2019-09-11 09:53:53.000 254 21235.13 347.43 43025.46 47981.58 2019-09-11 09:53:54.000 254 21235.15 347.48 43025.47 47981.60 2019-09-11 09:53:55.000 254 21235.23 347.50 43025.45 47981.61 2019-09-11 09:53:56.000 254 21235.30 347.54 43025.41 47981.61 2019-09-11 09:53:57.000 254 21235.30 347.57 43025.42 47981.60 2019-09-11 09:53:58.000 254 21235.34 347.59 43025.44 47981.60 2019-09-11 09:53:59.000 254 21235.37 347.61 43025.40 47981.63 2019-09-11 09:54:00.000 254 21235.39 347.63 43025.39 47981.62 2019-09-11 09:54:01.000 254 21235.39 347.66 43025.40 47981.62 2019-09-11 09:54:02.000 254 21235.39 347.71 43025.40 47981.63 2019-09-11 09:54:03.000 254 21235.39 347.76 43025.38 47981.63 2019-09-11 09:54:04.000 254 21235.36 347.79 43025.34 47981.58 2019-09-11 09:54:05.000 254 21235.28 347.86 43025.31 47981.59 2019-09-11 09:54:06.000 254 21235.26 347.90 43025.33 47981.56 2019-09-11 09:54:07.000 254 21235.28 347.95 43025.30 47981.51 2019-09-11 09:54:08.000 254 21235.23 347.96 43025.28 47981.49 2019-09-11 09:54:09.000 254 21235.21 348.00 43025.25 47981.43 2019-09-11 09:54:10.000 254 21235.17 348.00 43025.24 47981.39 2019-09-11 09:54:11.000 254 21235.10 347.97 43025.24 47981.34 2019-09-11 09:54:12.000 254 21235.08 347.95 43025.24 47981.35 2019-09-11 09:54:13.000 254 21235.04 347.94 43025.23 47981.30 2019-09-11 09:54:14.000 254 21235.01 347.96 43025.23 47981.26 2019-09-11 09:54:15.000 254 21234.93 347.95 43025.23 47981.29 2019-09-11 09:54:16.000 254 21234.85 347.94 43025.23 47981.21 2019-09-11 09:54:17.000 254 21234.79 347.89 43025.24 47981.21 2019-09-11 09:54:18.000 254 21234.75 347.86 43025.27 47981.21 2019-09-11 09:54:19.000 254 21234.71 347.84 43025.30 47981.22 2019-09-11 09:54:20.000 254 21234.67 347.85 43025.33 47981.20 2019-09-11 09:54:21.000 254 21234.66 347.87 43025.33 47981.21 2019-09-11 09:54:22.000 254 21234.64 347.92 43025.29 47981.21 2019-09-11 09:54:23.000 254 21234.65 347.95 43025.27 47981.20 2019-09-11 09:54:24.000 254 21234.66 347.95 43025.25 47981.18 2019-09-11 09:54:25.000 254 21234.61 347.98 43025.20 47981.15 2019-09-11 09:54:26.000 254 21234.59 348.00 43025.19 47981.12 2019-09-11 09:54:27.000 254 21234.55 347.97 43025.19 47981.06 2019-09-11 09:54:28.000 254 21234.51 347.92 43025.19 47981.04 2019-09-11 09:54:29.000 254 21234.45 347.83 43025.21 47981.02 2019-09-11 09:54:30.000 254 21234.40 347.80 43025.26 47981.05 2019-09-11 09:54:31.000 254 21234.33 347.78 43025.29 47981.05 2019-09-11 09:54:32.000 254 21234.28 347.76 43025.33 47981.07 2019-09-11 09:54:33.000 254 21234.21 347.75 43025.37 47981.06 2019-09-11 09:54:34.000 254 21234.14 347.76 43025.36 47981.04 2019-09-11 09:54:35.000 254 21234.13 347.77 43025.37 47981.02 2019-09-11 09:54:36.000 254 21234.08 347.78 43025.38 47981.02 2019-09-11 09:54:37.000 254 21234.07 347.77 43025.40 47981.03 2019-09-11 09:54:38.000 254 21234.06 347.79 43025.35 47981.01 2019-09-11 09:54:39.000 254 21234.04 347.79 43025.35 47981.02 2019-09-11 09:54:40.000 254 21234.07 347.80 43025.38 47981.03 2019-09-11 09:54:41.000 254 21234.09 347.80 43025.40 47981.03 2019-09-11 09:54:42.000 254 21234.10 347.82 43025.37 47981.04 2019-09-11 09:54:43.000 254 21234.08 347.87 43025.37 47981.03 2019-09-11 09:54:44.000 254 21234.05 347.89 43025.33 47981.00 2019-09-11 09:54:45.000 254 21234.07 347.88 43025.35 47981.02 2019-09-11 09:54:46.000 254 21234.11 347.92 43025.33 47981.01 2019-09-11 09:54:47.000 254 21234.02 348.14 43025.25 47981.00 2019-09-11 09:54:48.000 254 21233.97 348.36 43025.12 47980.88 2019-09-11 09:54:49.000 254 21233.99 348.46 43025.00 47980.74 2019-09-11 09:54:50.000 254 21234.00 348.48 43024.89 47980.65 2019-09-11 09:54:51.000 254 21234.02 348.50 43024.80 47980.56 2019-09-11 09:54:52.000 254 21234.05 348.53 43024.74 47980.49 2019-09-11 09:54:53.000 254 21234.09 348.54 43024.72 47980.47 2019-09-11 09:54:54.000 254 21234.13 348.54 43024.73 47980.46 2019-09-11 09:54:55.000 254 21234.19 348.52 43024.71 47980.42 2019-09-11 09:54:56.000 254 21234.20 348.54 43024.67 47980.45 2019-09-11 09:54:57.000 254 21234.22 348.53 43024.68 47980.46 2019-09-11 09:54:58.000 254 21234.34 348.45 43024.68 47980.48 2019-09-11 09:54:59.000 254 21234.40 348.33 43024.74 47980.54 2019-09-11 09:55:00.000 254 21234.43 348.25 43024.81 47980.61 2019-09-11 09:55:01.000 254 21234.46 348.18 43024.90 47980.67 2019-09-11 09:55:02.000 254 21234.49 348.14 43024.94 47980.78 2019-09-11 09:55:03.000 254 21234.51 348.11 43025.01 47980.85 2019-09-11 09:55:04.000 254 21234.51 348.02 43025.07 47980.90 2019-09-11 09:55:05.000 254 21234.55 347.97 43025.13 47980.94 2019-09-11 09:55:06.000 254 21234.54 347.94 43025.19 47981.00 2019-09-11 09:55:07.000 254 21234.50 347.91 43025.25 47981.05 2019-09-11 09:55:08.000 254 21234.49 347.90 43025.25 47981.08 2019-09-11 09:55:09.000 254 21234.44 347.94 43025.23 47981.10 2019-09-11 09:55:10.000 254 21234.41 347.96 43025.25 47981.08 2019-09-11 09:55:11.000 254 21234.39 347.96 43025.28 47981.09 2019-09-11 09:55:12.000 254 21234.35 347.99 43025.27 47981.07 2019-09-11 09:55:13.000 254 21234.25 347.98 43025.28 47981.06 2019-09-11 09:55:14.000 254 21234.19 347.97 43025.31 47981.04 2019-09-11 09:55:15.000 254 21234.14 347.96 43025.36 47981.01 2019-09-11 09:55:16.000 254 21234.12 348.02 43025.37 47981.01 2019-09-11 09:55:17.000 254 21234.11 348.06 43025.34 47981.03 2019-09-11 09:55:18.000 254 21234.10 348.09 43025.31 47981.01 2019-09-11 09:55:19.000 254 21234.10 348.14 43025.28 47980.98 2019-09-11 09:55:20.000 254 21234.10 348.15 43025.29 47980.97 2019-09-11 09:55:21.000 254 21234.11 348.16 43025.28 47980.98 2019-09-11 09:55:22.000 254 21234.10 348.22 43025.27 47980.98 2019-09-11 09:55:23.000 254 21234.11 348.31 43025.25 47980.96 2019-09-11 09:55:24.000 254 21234.17 348.36 43025.24 47980.96 2019-09-11 09:55:25.000 254 21234.18 348.37 43025.21 47980.92 2019-09-11 09:55:26.000 254 21234.15 348.38 43025.23 47980.91 2019-09-11 09:55:27.000 254 21234.16 348.35 43025.24 47980.89 2019-09-11 09:55:28.000 254 21234.16 348.36 43025.19 47980.93 2019-09-11 09:55:29.000 254 21234.14 348.36 43025.20 47980.92 2019-09-11 09:55:30.000 254 21234.19 348.36 43025.20 47980.93 2019-09-11 09:55:31.000 254 21234.19 348.38 43025.21 47980.91 2019-09-11 09:55:32.000 254 21234.23 348.39 43025.19 47980.95 2019-09-11 09:55:33.000 254 21234.30 348.40 43025.13 47980.93 2019-09-11 09:55:34.000 254 21234.32 348.39 43025.16 47980.94 2019-09-11 09:55:35.000 254 21234.36 348.37 43025.16 47980.98 2019-09-11 09:55:36.000 254 21234.38 348.33 43025.19 47980.98 2019-09-11 09:55:37.000 254 21234.46 348.25 43025.22 47981.00 2019-09-11 09:55:38.000 254 21234.50 348.22 43025.22 47981.08 2019-09-11 09:55:39.000 254 21234.48 348.20 43025.24 47981.11 2019-09-11 09:55:40.000 254 21234.51 348.17 43025.28 47981.11 2019-09-11 09:55:41.000 254 21234.53 348.17 43025.32 47981.13 2019-09-11 09:55:42.000 254 21234.53 348.18 43025.31 47981.17 2019-09-11 09:55:43.000 254 21234.51 348.20 43025.29 47981.16 2019-09-11 09:55:44.000 254 21234.53 348.20 43025.31 47981.16 2019-09-11 09:55:45.000 254 21234.53 348.19 43025.28 47981.15 2019-09-11 09:55:46.000 254 21234.50 348.19 43025.28 47981.14 2019-09-11 09:55:47.000 254 21234.47 348.18 43025.29 47981.12 2019-09-11 09:55:48.000 254 21234.50 348.20 43025.26 47981.15 2019-09-11 09:55:49.000 254 21234.55 348.21 43025.27 47981.13 2019-09-11 09:55:50.000 254 21234.62 348.25 43025.24 47981.16 2019-09-11 09:55:51.000 254 21234.66 348.28 43025.23 47981.14 2019-09-11 09:55:52.000 254 21234.71 348.31 43025.20 47981.14 2019-09-11 09:55:53.000 254 21234.71 348.34 43025.18 47981.15 2019-09-11 09:55:54.000 254 21234.72 348.34 43025.19 47981.17 2019-09-11 09:55:55.000 254 21234.70 348.38 43025.16 47981.15 2019-09-11 09:55:56.000 254 21234.67 348.43 43025.14 47981.12 2019-09-11 09:55:57.000 254 21234.65 348.46 43025.15 47981.11 2019-09-11 09:55:58.000 254 21234.62 348.48 43025.12 47981.08 2019-09-11 09:55:59.000 254 21234.59 348.52 43025.09 47981.10 2019-09-11 09:56:00.000 254 21234.57 348.54 43025.04 47981.02 2019-09-11 09:56:01.000 254 21234.59 348.55 43025.02 47980.96 2019-09-11 09:56:02.000 254 21234.58 348.56 43025.00 47980.96 2019-09-11 09:56:03.000 254 21234.61 348.56 43025.00 47980.95 2019-09-11 09:56:04.000 254 21234.61 348.56 43025.00 47980.92 2019-09-11 09:56:05.000 254 21234.62 348.53 43024.96 47980.91 2019-09-11 09:56:06.000 254 21234.66 348.51 43024.95 47980.91 2019-09-11 09:56:07.000 254 21234.68 348.49 43024.94 47980.92 2019-09-11 09:56:08.000 254 21234.71 348.47 43024.96 47980.94 2019-09-11 09:56:09.000 254 21234.71 348.47 43024.95 47980.95 2019-09-11 09:56:10.000 254 21234.78 348.47 43024.95 47980.94 2019-09-11 09:56:11.000 254 21234.80 348.48 43024.96 47980.97 2019-09-11 09:56:12.000 254 21234.81 348.47 43024.92 47980.95 2019-09-11 09:56:13.000 254 21234.81 348.48 43024.89 47980.94 2019-09-11 09:56:14.000 254 21234.84 348.53 43024.88 47980.96 2019-09-11 09:56:15.000 254 21234.86 348.55 43024.88 47980.94 2019-09-11 09:56:16.000 254 21234.86 348.55 43024.89 47980.93 2019-09-11 09:56:17.000 254 21234.87 348.54 43024.88 47980.95 2019-09-11 09:56:18.000 254 21234.85 348.57 43024.87 47980.96 2019-09-11 09:56:19.000 254 21234.87 348.59 43024.83 47980.95 2019-09-11 09:56:20.000 254 21234.86 348.62 43024.85 47980.92 2019-09-11 09:56:21.000 254 21234.86 348.65 43024.84 47980.92 2019-09-11 09:56:22.000 254 21234.86 348.66 43024.84 47980.91 2019-09-11 09:56:23.000 254 21234.83 348.68 43024.85 47980.89 2019-09-11 09:56:24.000 254 21234.82 348.66 43024.83 47980.89 2019-09-11 09:56:25.000 254 21234.80 348.68 43024.86 47980.88 2019-09-11 09:56:26.000 254 21234.83 348.67 43024.86 47980.88 2019-09-11 09:56:27.000 254 21234.85 348.69 43024.83 47980.89 2019-09-11 09:56:28.000 254 21234.83 348.70 43024.85 47980.87 2019-09-11 09:56:29.000 254 21234.85 348.69 43024.85 47980.88 2019-09-11 09:56:30.000 254 21234.88 348.68 43024.84 47980.88 2019-09-11 09:56:31.000 254 21234.91 348.64 43024.84 47980.90 2019-09-11 09:56:32.000 254 21234.94 348.62 43024.85 47980.86 2019-09-11 09:56:33.000 254 21234.96 348.59 43024.84 47980.92 2019-09-11 09:56:34.000 254 21235.03 348.55 43024.81 47980.95 2019-09-11 09:56:35.000 254 21235.03 348.56 43024.80 47980.93 2019-09-11 09:56:36.000 254 21235.00 348.55 43024.82 47980.95 2019-09-11 09:56:37.000 254 21235.09 348.52 43024.80 47980.95 2019-09-11 09:56:38.000 254 21235.09 348.49 43024.81 47981.00 2019-09-11 09:56:39.000 254 21235.16 348.50 43024.83 47980.99 2019-09-11 09:56:40.000 254 21235.17 348.49 43024.83 47981.01 2019-09-11 09:56:41.000 254 21235.20 348.48 43024.86 47981.04 2019-09-11 09:56:42.000 254 21235.23 348.46 43024.83 47981.06 2019-09-11 09:56:43.000 254 21235.26 348.43 43024.86 47981.04 2019-09-11 09:56:44.000 254 21235.30 348.43 43024.84 47981.10 2019-09-11 09:56:45.000 254 21235.32 348.45 43024.82 47981.07 2019-09-11 09:56:46.000 254 21235.27 348.47 43024.85 47981.09 2019-09-11 09:56:47.000 254 21235.24 348.47 43024.83 47981.10 2019-09-11 09:56:48.000 254 21235.27 348.50 43024.84 47981.09 2019-09-11 09:56:49.000 254 21235.26 348.54 43024.86 47981.10 2019-09-11 09:56:50.000 254 21235.27 348.57 43024.83 47981.08 2019-09-11 09:56:51.000 254 21235.25 348.62 43024.83 47981.07 2019-09-11 09:56:52.000 254 21235.22 348.65 43024.83 47981.06 2019-09-11 09:56:53.000 254 21235.25 348.66 43024.83 47981.06 2019-09-11 09:56:54.000 254 21235.24 348.71 43024.81 47981.06 2019-09-11 09:56:55.000 254 21235.22 348.73 43024.80 47981.04 2019-09-11 09:56:56.000 254 21235.25 348.74 43024.81 47981.06 2019-09-11 09:56:57.000 254 21235.22 348.71 43024.83 47981.05 2019-09-11 09:56:58.000 254 21235.20 348.68 43024.84 47981.04 2019-09-11 09:56:59.000 254 21235.17 348.70 43024.86 47981.03 2019-09-11 09:57:00.000 254 21235.16 348.69 43024.86 47981.04 2019-09-11 09:57:01.000 254 21235.13 348.69 43024.88 47981.05 2019-09-11 09:57:02.000 254 21235.07 348.70 43024.89 47981.04 2019-09-11 09:57:03.000 254 21234.98 348.81 43024.85 47981.01 2019-09-11 09:57:04.000 254 21234.90 348.91 43024.82 47980.96 2019-09-11 09:57:05.000 254 21234.80 348.98 43024.77 47980.87 2019-09-11 09:57:06.000 254 21234.71 349.04 43024.66 47980.79 2019-09-11 09:57:07.000 254 21234.63 349.10 43024.59 47980.72 2019-09-11 09:57:08.000 254 21234.59 349.16 43024.56 47980.62 2019-09-11 09:57:09.000 254 21234.55 349.17 43024.49 47980.55 2019-09-11 09:57:10.000 254 21234.56 349.18 43024.46 47980.53 2019-09-11 09:57:11.000 254 21234.55 349.18 43024.43 47980.46 2019-09-11 09:57:12.000 254 21234.55 349.14 43024.43 47980.45 2019-09-11 09:57:13.000 254 21234.54 349.14 43024.43 47980.44 2019-09-11 09:57:14.000 254 21234.58 349.13 43024.42 47980.43 2019-09-11 09:57:15.000 254 21234.62 349.15 43024.39 47980.43 2019-09-11 09:57:16.000 254 21234.66 349.22 43024.37 47980.42 2019-09-11 09:57:17.000 254 21234.70 349.23 43024.36 47980.42 2019-09-11 09:57:18.000 254 21234.73 349.22 43024.33 47980.42 2019-09-11 09:57:19.000 254 21234.75 349.20 43024.32 47980.40 2019-09-11 09:57:20.000 254 21234.79 349.22 43024.26 47980.39 2019-09-11 09:57:21.000 254 21234.80 349.20 43024.30 47980.40 2019-09-11 09:57:22.000 254 21234.85 349.18 43024.30 47980.45 2019-09-11 09:57:23.000 254 21234.91 349.17 43024.30 47980.42 2019-09-11 09:57:24.000 254 21234.93 349.16 43024.31 47980.45 2019-09-11 09:57:25.000 254 21234.95 349.12 43024.33 47980.49 2019-09-11 09:57:26.000 254 21234.94 349.09 43024.35 47980.50 2019-09-11 09:57:27.000 254 21234.96 349.05 43024.37 47980.49 2019-09-11 09:57:28.000 254 21234.95 349.05 43024.37 47980.54 2019-09-11 09:57:29.000 254 21234.97 349.07 43024.36 47980.56 2019-09-11 09:57:30.000 254 21235.00 349.06 43024.39 47980.59 2019-09-11 09:57:31.000 254 21235.05 349.02 43024.44 47980.60 2019-09-11 09:57:32.000 254 21235.11 348.93 43024.45 47980.66 2019-09-11 09:57:33.000 254 21235.18 348.90 43024.52 47980.73 2019-09-11 09:57:34.000 254 21235.20 348.87 43024.53 47980.77 2019-09-11 09:57:35.000 254 21235.21 348.84 43024.57 47980.81 2019-09-11 09:57:36.000 254 21235.25 348.81 43024.59 47980.87 2019-09-11 09:57:37.000 254 21235.28 348.77 43024.60 47980.89 2019-09-11 09:57:38.000 254 21235.32 348.74 43024.59 47980.90 2019-09-11 09:57:39.000 254 21235.33 348.72 43024.61 47980.90 2019-09-11 09:57:40.000 254 21235.35 348.69 43024.59 47980.92 2019-09-11 09:57:41.000 254 21235.37 348.65 43024.56 47980.94 2019-09-11 09:57:42.000 254 21235.37 348.64 43024.59 47980.97 2019-09-11 09:57:43.000 254 21235.34 348.62 43024.61 47980.91 2019-09-11 09:57:44.000 254 21235.40 348.57 43024.64 47980.95 2019-09-11 09:57:45.000 254 21235.38 348.58 43024.66 47980.98 2019-09-11 09:57:46.000 254 21235.37 348.54 43024.65 47980.97 2019-09-11 09:57:47.000 254 21235.34 348.49 43024.64 47980.94 2019-09-11 09:57:48.000 254 21235.34 348.49 43024.63 47980.97 2019-09-11 09:57:49.000 254 21235.32 348.49 43024.65 47980.96 2019-09-11 09:57:50.000 254 21235.31 348.44 43024.68 47980.98 2019-09-11 09:57:51.000 254 21235.29 348.43 43024.70 47980.98 2019-09-11 09:57:52.000 254 21235.26 348.40 43024.72 47980.97 2019-09-11 09:57:53.000 254 21235.22 348.38 43024.71 47980.98 2019-09-11 09:57:54.000 254 21235.17 348.40 43024.75 47980.98 2019-09-11 09:57:55.000 254 21235.15 348.44 43024.74 47980.98 2019-09-11 09:57:56.000 254 21235.17 348.47 43024.73 47980.98 2019-09-11 09:57:57.000 254 21235.15 348.51 43024.72 47980.95 2019-09-11 09:57:58.000 254 21235.12 348.56 43024.70 47980.93 2019-09-11 09:57:59.000 254 21235.12 348.59 43024.67 47980.90 2019-09-11 09:58:00.000 254 21235.15 348.59 43024.65 47980.87 2019-09-11 09:58:01.000 254 21235.18 348.61 43024.62 47980.86 2019-09-11 09:58:02.000 254 21235.16 348.60 43024.61 47980.88 2019-09-11 09:58:03.000 254 21235.19 348.60 43024.61 47980.86 2019-09-11 09:58:04.000 254 21235.18 348.57 43024.59 47980.86 2019-09-11 09:58:05.000 254 21235.17 348.53 43024.60 47980.84 2019-09-11 09:58:06.000 254 21235.17 348.53 43024.61 47980.85 2019-09-11 09:58:07.000 254 21235.17 348.51 43024.59 47980.85 2019-09-11 09:58:08.000 254 21235.20 348.48 43024.61 47980.84 2019-09-11 09:58:09.000 254 21235.22 348.45 43024.64 47980.87 2019-09-11 09:58:10.000 254 21235.23 348.45 43024.65 47980.86 2019-09-11 09:58:11.000 254 21235.23 348.46 43024.66 47980.88 2019-09-11 09:58:12.000 254 21235.27 348.45 43024.66 47980.93 2019-09-11 09:58:13.000 254 21235.31 348.40 43024.64 47980.93 2019-09-11 09:58:14.000 254 21235.38 348.34 43024.70 47980.95 2019-09-11 09:58:15.000 254 21235.40 348.33 43024.76 47981.00 2019-09-11 09:58:16.000 254 21235.47 348.31 43024.79 47981.07 2019-09-11 09:58:17.000 254 21235.55 348.32 43024.79 47981.13 2019-09-11 09:58:18.000 254 21235.63 348.33 43024.79 47981.18 2019-09-11 09:58:19.000 254 21235.68 348.33 43024.78 47981.16 2019-09-11 09:58:20.000 254 21235.73 348.33 43024.76 47981.22 2019-09-11 09:58:21.000 254 21235.80 348.32 43024.76 47981.22 2019-09-11 09:58:22.000 254 21235.82 348.30 43024.76 47981.28 2019-09-11 09:58:23.000 254 21235.87 348.31 43024.79 47981.25 2019-09-11 09:58:24.000 254 21235.90 348.35 43024.80 47981.29 2019-09-11 09:58:25.000 254 21235.85 348.39 43024.78 47981.30 2019-09-11 09:58:26.000 254 21235.80 348.43 43024.72 47981.28 2019-09-11 09:58:27.000 254 21235.76 348.48 43024.68 47981.22 2019-09-11 09:58:28.000 254 21235.75 348.50 43024.67 47981.17 2019-09-11 09:58:29.000 254 21235.72 348.51 43024.62 47981.10 2019-09-11 09:58:30.000 254 21235.66 348.51 43024.58 47981.09 2019-09-11 09:58:31.000 254 21235.65 348.52 43024.56 47981.01 2019-09-11 09:58:32.000 254 21235.60 348.53 43024.55 47981.01 2019-09-11 09:58:33.000 254 21235.62 348.51 43024.50 47980.95 2019-09-11 09:58:34.000 254 21235.62 348.49 43024.47 47980.95 2019-09-11 09:58:35.000 254 21235.63 348.46 43024.48 47980.95 2019-09-11 09:58:36.000 254 21235.65 348.43 43024.50 47980.90 2019-09-11 09:58:37.000 254 21235.66 348.42 43024.43 47980.92 2019-09-11 09:58:38.000 254 21235.69 348.37 43024.41 47980.90 2019-09-11 09:58:39.000 254 21235.65 348.34 43024.42 47980.92 2019-09-11 09:58:40.000 254 21235.64 348.30 43024.46 47980.90 2019-09-11 09:58:41.000 254 21235.62 348.31 43024.47 47980.90 2019-09-11 09:58:42.000 254 21235.56 348.29 43024.45 47980.89 2019-09-11 09:58:43.000 254 21235.51 348.28 43024.45 47980.84 2019-09-11 09:58:44.000 254 21235.49 348.25 43024.48 47980.88 2019-09-11 09:58:45.000 254 21235.45 348.24 43024.49 47980.86 2019-09-11 09:58:46.000 254 21235.42 348.25 43024.51 47980.88 2019-09-11 09:58:47.000 254 21235.41 348.23 43024.55 47980.87 2019-09-11 09:58:48.000 254 21235.39 348.20 43024.56 47980.86 2019-09-11 09:58:49.000 254 21235.38 348.22 43024.56 47980.93 2019-09-11 09:58:50.000 254 21235.39 348.23 43024.58 47980.88 2019-09-11 09:58:51.000 254 21235.35 348.22 43024.59 47980.91 2019-09-11 09:58:52.000 254 21235.32 348.24 43024.60 47980.89 2019-09-11 09:58:53.000 254 21235.29 348.28 43024.56 47980.91 2019-09-11 09:58:54.000 254 21235.31 348.33 43024.55 47980.87 2019-09-11 09:58:55.000 254 21235.29 348.38 43024.51 47980.87 2019-09-11 09:58:56.000 254 21235.26 348.43 43024.48 47980.81 2019-09-11 09:58:57.000 254 21235.26 348.45 43024.49 47980.78 2019-09-11 09:58:58.000 254 21235.23 348.47 43024.47 47980.74 2019-09-11 09:58:59.000 254 21235.20 348.47 43024.47 47980.73 2019-09-11 09:59:00.000 254 21235.17 348.45 43024.47 47980.72 2019-09-11 09:59:01.000 254 21235.19 348.46 43024.47 47980.72 2019-09-11 09:59:02.000 254 21235.21 348.47 43024.48 47980.70 2019-09-11 09:59:03.000 254 21235.22 348.50 43024.49 47980.74 2019-09-11 09:59:04.000 254 21235.26 348.49 43024.50 47980.75 2019-09-11 09:59:05.000 254 21235.30 348.50 43024.49 47980.75 2019-09-11 09:59:06.000 254 21235.33 348.53 43024.46 47980.77 2019-09-11 09:59:07.000 254 21235.36 348.51 43024.44 47980.77 2019-09-11 09:59:08.000 254 21235.46 348.49 43024.45 47980.82 2019-09-11 09:59:09.000 254 21235.51 348.48 43024.47 47980.87 2019-09-11 09:59:10.000 254 21235.57 348.45 43024.50 47980.84 2019-09-11 09:59:11.000 254 21235.65 348.43 43024.49 47980.92 2019-09-11 09:59:12.000 254 21235.65 348.40 43024.51 47980.90 2019-09-11 09:59:13.000 254 21235.67 348.36 43024.53 47980.95 2019-09-11 09:59:14.000 254 21235.69 348.33 43024.55 47980.98 2019-09-11 09:59:15.000 254 21235.69 348.30 43024.56 47980.99 2019-09-11 09:59:16.000 254 21235.71 348.24 43024.59 47981.03 2019-09-11 09:59:17.000 254 21235.74 348.21 43024.65 47981.08 2019-09-11 09:59:18.000 254 21235.76 348.19 43024.66 47981.12 2019-09-11 09:59:19.000 254 21235.76 348.17 43024.66 47981.13 2019-09-11 09:59:20.000 254 21235.79 348.17 43024.70 47981.17 2019-09-11 09:59:21.000 254 21235.80 348.15 43024.70 47981.18 2019-09-11 09:59:22.000 254 21235.81 348.15 43024.70 47981.20 2019-09-11 09:59:23.000 254 21235.82 348.19 43024.69 47981.18 2019-09-11 09:59:24.000 254 21235.82 348.18 43024.64 47981.19 2019-09-11 09:59:25.000 254 21235.81 348.19 43024.63 47981.17 2019-09-11 09:59:26.000 254 21235.82 348.20 43024.64 47981.19 2019-09-11 09:59:27.000 254 21235.89 348.18 43024.67 47981.19 2019-09-11 09:59:28.000 254 21235.90 348.19 43024.66 47981.20 2019-09-11 09:59:29.000 254 21235.93 348.19 43024.67 47981.22 2019-09-11 09:59:30.000 254 21235.94 348.18 43024.66 47981.24 2019-09-11 09:59:31.000 254 21235.95 348.16 43024.74 47981.26 2019-09-11 09:59:32.000 254 21235.95 348.12 43024.73 47981.25 2019-09-11 09:59:33.000 254 21235.93 348.15 43024.73 47981.26 2019-09-11 09:59:34.000 254 21235.96 348.15 43024.76 47981.32 2019-09-11 09:59:35.000 254 21235.96 348.16 43024.75 47981.29 2019-09-11 09:59:36.000 254 21235.94 348.13 43024.80 47981.32 2019-09-11 09:59:37.000 254 21235.87 348.14 43024.79 47981.32 2019-09-11 09:59:38.000 254 21235.87 348.15 43024.81 47981.32 2019-09-11 09:59:39.000 254 21235.88 348.19 43024.82 47981.35 2019-09-11 09:59:40.000 254 21235.89 348.23 43024.81 47981.31 2019-09-11 09:59:41.000 254 21235.87 348.26 43024.76 47981.32 2019-09-11 09:59:42.000 254 21235.89 348.27 43024.77 47981.32 2019-09-11 09:59:43.000 254 21235.88 348.29 43024.75 47981.29 2019-09-11 09:59:44.000 254 21235.83 348.32 43024.75 47981.26 2019-09-11 09:59:45.000 254 21235.80 348.31 43024.72 47981.21 2019-09-11 09:59:46.000 254 21235.78 348.32 43024.68 47981.21 2019-09-11 09:59:47.000 254 21235.81 348.35 43024.65 47981.17 2019-09-11 09:59:48.000 254 21235.76 348.33 43024.61 47981.12 2019-09-11 09:59:49.000 254 21235.72 348.29 43024.59 47981.13 2019-09-11 09:59:50.000 254 21235.75 348.25 43024.58 47981.10 2019-09-11 09:59:51.000 254 21235.76 348.20 43024.60 47981.07 2019-09-11 09:59:52.000 254 21235.71 348.12 43024.56 47981.06 2019-09-11 09:59:53.000 254 21235.65 348.08 43024.52 47981.03 2019-09-11 09:59:54.000 254 21235.68 348.04 43024.54 47981.01 2019-09-11 09:59:55.000 254 21235.68 348.00 43024.56 47980.99 2019-09-11 09:59:56.000 254 21235.68 347.90 43024.51 47980.99 2019-09-11 09:59:57.000 254 21235.66 347.85 43024.53 47980.95 2019-09-11 09:59:58.000 254 21235.68 347.80 43024.51 47980.96 2019-09-11 09:59:59.000 254 21235.68 347.82 43024.50 47981.00 2019-09-11 10:00:00.000 254 21235.72 347.81 43024.53 47981.00 2019-09-11 10:00:01.000 254 21235.76 347.80 43024.55 47981.03 2019-09-11 10:00:02.000 254 21235.80 347.82 43024.58 47981.06 2019-09-11 10:00:03.000 254 21235.79 347.86 43024.61 47981.10 2019-09-11 10:00:04.000 254 21235.79 347.91 43024.61 47981.11 2019-09-11 10:00:05.000 254 21235.77 347.98 43024.54 47981.08 2019-09-11 10:00:06.000 254 21235.73 348.11 43024.48 47981.05 2019-09-11 10:00:07.000 254 21235.71 348.21 43024.41 47981.00 2019-09-11 10:00:08.000 254 21235.67 348.27 43024.37 47980.92 2019-09-11 10:00:09.000 254 21235.63 348.28 43024.33 47980.87 2019-09-11 10:00:10.000 254 21235.63 348.30 43024.28 47980.80 2019-09-11 10:00:11.000 254 21235.64 348.30 43024.25 47980.77 2019-09-11 10:00:12.000 254 21235.61 348.34 43024.23 47980.75 2019-09-11 10:00:13.000 254 21235.58 348.38 43024.22 47980.69 2019-09-11 10:00:14.000 254 21235.55 348.41 43024.20 47980.68 2019-09-11 10:00:15.000 254 21235.51 348.44 43024.19 47980.62 2019-09-11 10:00:16.000 254 21235.46 348.42 43024.16 47980.59 2019-09-11 10:00:17.000 254 21235.43 348.41 43024.18 47980.57 2019-09-11 10:00:18.000 254 21235.43 348.42 43024.25 47980.60 2019-09-11 10:00:19.000 254 21235.43 348.40 43024.25 47980.61 2019-09-11 10:00:20.000 254 21235.40 348.40 43024.23 47980.60 2019-09-11 10:00:21.000 254 21235.35 348.41 43024.23 47980.61 2019-09-11 10:00:22.000 254 21235.34 348.38 43024.25 47980.60 2019-09-11 10:00:23.000 254 21235.34 348.38 43024.29 47980.62 2019-09-11 10:00:24.000 254 21235.35 348.40 43024.27 47980.60 2019-09-11 10:00:25.000 254 21235.33 348.39 43024.26 47980.61 2019-09-11 10:00:26.000 254 21235.33 348.38 43024.26 47980.61 2019-09-11 10:00:27.000 254 21235.27 348.36 43024.24 47980.58 2019-09-11 10:00:28.000 254 21235.23 348.36 43024.22 47980.55 2019-09-11 10:00:29.000 254 21235.23 348.34 43024.22 47980.54 2019-09-11 10:00:30.000 254 21235.24 348.32 43024.24 47980.50 2019-09-11 10:00:31.000 254 21235.22 348.31 43024.25 47980.54 2019-09-11 10:00:32.000 254 21235.24 348.27 43024.24 47980.52 2019-09-11 10:00:33.000 254 21235.24 348.22 43024.27 47980.55 2019-09-11 10:00:34.000 254 21235.30 348.17 43024.28 47980.55 2019-09-11 10:00:35.000 254 21235.33 348.11 43024.29 47980.61 2019-09-11 10:00:36.000 254 21235.37 348.05 43024.30 47980.67 2019-09-11 10:00:37.000 254 21235.44 347.98 43024.36 47980.68 2019-09-11 10:00:38.000 254 21235.51 347.96 43024.40 47980.74 2019-09-11 10:00:39.000 254 21235.58 347.96 43024.39 47980.78 2019-09-11 10:00:40.000 254 21235.61 347.97 43024.42 47980.83 2019-09-11 10:00:41.000 254 21235.65 347.96 43024.40 47980.86 2019-09-11 10:00:42.000 254 21235.63 347.92 43024.46 47980.87 2019-09-11 10:00:43.000 254 21235.62 347.91 43024.47 47980.87 2019-09-11 10:00:44.000 254 21235.60 347.88 43024.50 47980.88 2019-09-11 10:00:45.000 254 21235.55 347.87 43024.49 47980.89 2019-09-11 10:00:46.000 254 21235.51 347.87 43024.47 47980.87 2019-09-11 10:00:47.000 254 21235.50 347.86 43024.48 47980.84 2019-09-11 10:00:48.000 254 21235.44 347.89 43024.47 47980.86 2019-09-11 10:00:49.000 254 21235.43 347.91 43024.48 47980.84 2019-09-11 10:00:50.000 254 21235.41 347.93 43024.48 47980.84 2019-09-11 10:00:51.000 254 21235.35 347.91 43024.47 47980.78 2019-09-11 10:00:52.000 254 21235.31 347.91 43024.43 47980.78 2019-09-11 10:00:53.000 254 21235.30 347.92 43024.43 47980.76 2019-09-11 10:00:54.000 254 21235.29 347.93 43024.43 47980.77 2019-09-11 10:00:55.000 254 21235.30 347.93 43024.44 47980.76 2019-09-11 10:00:56.000 254 21235.30 347.91 43024.41 47980.73 2019-09-11 10:00:57.000 254 21235.27 347.91 43024.43 47980.71 2019-09-11 10:00:58.000 254 21235.28 347.94 43024.44 47980.76 2019-09-11 10:00:59.000 254 21235.26 348.02 43024.43 47980.74 2019-09-11 10:01:00.000 254 21235.24 348.09 43024.34 47980.70 2019-09-11 10:01:01.000 254 21235.20 348.12 43024.31 47980.65 2019-09-11 10:01:02.000 254 21235.13 348.17 43024.28 47980.59 2019-09-11 10:01:03.000 254 21235.09 348.19 43024.26 47980.51 2019-09-11 10:01:04.000 254 21235.11 348.17 43024.26 47980.48 2019-09-11 10:01:05.000 254 21235.07 348.17 43024.23 47980.47 2019-09-11 10:01:06.000 254 21235.07 348.17 43024.18 47980.46 2019-09-11 10:01:07.000 254 21235.09 348.21 43024.23 47980.45 2019-09-11 10:01:08.000 254 21235.14 348.23 43024.23 47980.44 2019-09-11 10:01:09.000 254 21235.14 348.24 43024.20 47980.45 2019-09-11 10:01:10.000 254 21235.16 348.26 43024.19 47980.46 2019-09-11 10:01:11.000 254 21235.19 348.26 43024.20 47980.48 2019-09-11 10:01:12.000 254 21235.25 348.25 43024.22 47980.49 2019-09-11 10:01:13.000 254 21235.24 348.25 43024.24 47980.51 2019-09-11 10:01:14.000 254 21235.28 348.29 43024.24 47980.52 2019-09-11 10:01:15.000 254 21235.25 348.36 43024.23 47980.55 2019-09-11 10:01:16.000 254 21235.28 348.41 43024.19 47980.52 2019-09-11 10:01:17.000 254 21235.26 348.47 43024.17 47980.49 2019-09-11 10:01:18.000 254 21235.26 348.50 43024.15 47980.50 2019-09-11 10:01:19.000 254 21235.28 348.49 43024.15 47980.46 2019-09-11 10:01:20.000 254 21235.29 348.53 43024.15 47980.47 2019-09-11 10:01:21.000 254 21235.29 348.55 43024.16 47980.46 2019-09-11 10:01:22.000 254 21235.29 348.60 43024.13 47980.48 2019-09-11 10:01:23.000 254 21235.28 348.60 43024.16 47980.47 2019-09-11 10:01:24.000 254 21235.29 348.61 43024.14 47980.44 2019-09-11 10:01:25.000 254 21235.30 348.62 43024.11 47980.44 2019-09-11 10:01:26.000 254 21235.34 348.60 43024.11 47980.44 2019-09-11 10:01:27.000 254 21235.35 348.58 43024.11 47980.45 2019-09-11 10:01:28.000 254 21235.35 348.53 43024.11 47980.47 2019-09-11 10:01:29.000 254 21235.31 348.50 43024.12 47980.43 2019-09-11 10:01:30.000 254 21235.31 348.48 43024.14 47980.47 2019-09-11 10:01:31.000 254 21235.31 348.44 43024.14 47980.47 2019-09-11 10:01:32.000 254 21235.34 348.43 43024.15 47980.48 2019-09-11 10:01:33.000 254 21235.30 348.42 43024.17 47980.48 2019-09-11 10:01:34.000 254 21235.28 348.40 43024.23 47980.49 2019-09-11 10:01:35.000 254 21235.30 348.38 43024.24 47980.50 2019-09-11 10:01:36.000 254 21235.28 348.38 43024.23 47980.52 2019-09-11 10:01:37.000 254 21235.28 348.38 43024.19 47980.51 2019-09-11 10:01:38.000 254 21235.25 348.42 43024.18 47980.49 2019-09-11 10:01:39.000 254 21235.24 348.40 43024.17 47980.47 2019-09-11 10:01:40.000 254 21235.30 348.39 43024.17 47980.44 2019-09-11 10:01:41.000 254 21235.36 348.42 43024.13 47980.46 2019-09-11 10:01:42.000 254 21235.40 348.44 43024.13 47980.50 2019-09-11 10:01:43.000 254 21235.42 348.44 43024.10 47980.48 2019-09-11 10:01:44.000 254 21235.49 348.43 43024.10 47980.49 2019-09-11 10:01:45.000 254 21235.49 348.46 43024.11 47980.51 2019-09-11 10:01:46.000 254 21235.47 348.44 43024.10 47980.48 2019-09-11 10:01:47.000 254 21235.49 348.41 43024.10 47980.50 2019-09-11 10:01:48.000 254 21235.51 348.38 43024.13 47980.54 2019-09-11 10:01:49.000 254 21235.51 348.37 43024.15 47980.55 2019-09-11 10:01:50.000 254 21235.56 348.29 43024.18 47980.56 2019-09-11 10:01:51.000 254 21235.57 348.24 43024.16 47980.61 2019-09-11 10:01:52.000 254 21235.54 348.19 43024.22 47980.63 2019-09-11 10:01:53.000 254 21235.51 348.11 43024.29 47980.68 2019-09-11 10:01:54.000 254 21235.45 348.03 43024.30 47980.68 2019-09-11 10:01:55.000 254 21235.46 347.96 43024.37 47980.71 2019-09-11 10:01:56.000 254 21235.51 347.92 43024.44 47980.78 2019-09-11 10:01:57.000 254 21235.55 347.92 43024.51 47980.82 2019-09-11 10:01:58.000 254 21235.56 347.92 43024.49 47980.88 2019-09-11 10:01:59.000 254 21235.58 347.92 43024.48 47980.90 2019-09-11 10:02:00.000 254 21235.62 347.91 43024.45 47980.89 2019-09-11 10:02:01.000 254 21235.64 347.89 43024.47 47980.91 2019-09-11 10:02:02.000 254 21235.70 347.87 43024.45 47980.91 2019-09-11 10:02:03.000 254 21235.67 347.82 43024.43 47980.91 2019-09-11 10:02:04.000 254 21235.68 347.79 43024.42 47980.90 2019-09-11 10:02:05.000 254 21235.63 347.76 43024.45 47980.92 2019-09-11 10:02:06.000 254 21235.62 347.72 43024.46 47980.92 2019-09-11 10:02:07.000 254 21235.55 347.73 43024.45 47980.91 2019-09-11 10:02:08.000 254 21235.52 347.72 43024.46 47980.87 2019-09-11 10:02:09.000 254 21235.46 347.74 43024.46 47980.86 2019-09-11 10:02:10.000 254 21235.40 347.74 43024.43 47980.79 2019-09-11 10:02:11.000 254 21235.33 347.80 43024.42 47980.78 2019-09-11 10:02:12.000 254 21235.28 347.88 43024.35 47980.70 2019-09-11 10:02:13.000 254 21235.25 347.92 43024.34 47980.68 2019-09-11 10:02:14.000 254 21235.22 347.96 43024.31 47980.62 2019-09-11 10:02:15.000 254 21235.23 348.00 43024.28 47980.58 2019-09-11 10:02:16.000 254 21235.21 348.04 43024.27 47980.55 2019-09-11 10:02:17.000 254 21235.20 348.07 43024.26 47980.53 2019-09-11 10:02:18.000 254 21235.21 348.08 43024.25 47980.53 2019-09-11 10:02:19.000 254 21235.23 348.06 43024.26 47980.53 2019-09-11 10:02:20.000 254 21235.22 348.06 43024.27 47980.54 2019-09-11 10:02:21.000 254 21235.21 348.04 43024.27 47980.55 2019-09-11 10:02:22.000 254 21235.25 348.01 43024.30 47980.58 2019-09-11 10:02:23.000 254 21235.26 348.01 43024.32 47980.59 2019-09-11 10:02:24.000 254 21235.27 347.98 43024.38 47980.62 2019-09-11 10:02:25.000 254 21235.21 347.96 43024.36 47980.65 2019-09-11 10:02:26.000 254 21235.23 347.96 43024.37 47980.64 2019-09-11 10:02:27.000 254 21235.25 347.96 43024.39 47980.65 2019-09-11 10:02:28.000 254 21235.29 347.97 43024.42 47980.67 2019-09-11 10:02:29.000 254 21235.30 347.96 43024.40 47980.66 2019-09-11 10:02:30.000 254 21235.26 347.93 43024.38 47980.69 2019-09-11 10:02:31.000 254 21235.27 347.93 43024.35 47980.64 2019-09-11 10:02:32.000 254 21235.22 347.89 43024.34 47980.65 2019-09-11 10:02:33.000 254 21235.18 347.87 43024.37 47980.63 2019-09-11 10:02:34.000 254 21235.17 347.87 43024.37 47980.62 2019-09-11 10:02:35.000 254 21235.15 347.86 43024.40 47980.62 2019-09-11 10:02:36.000 254 21235.17 347.86 43024.40 47980.62 2019-09-11 10:02:37.000 254 21235.17 347.86 43024.40 47980.64 2019-09-11 10:02:38.000 254 21235.16 347.86 43024.41 47980.62 2019-09-11 10:02:39.000 254 21235.14 347.87 43024.41 47980.64 2019-09-11 10:02:40.000 254 21235.16 347.87 43024.39 47980.62 2019-09-11 10:02:41.000 254 21235.21 347.90 43024.41 47980.64 2019-09-11 10:02:42.000 254 21235.24 347.92 43024.39 47980.63 2019-09-11 10:02:43.000 254 21235.29 347.94 43024.38 47980.65 2019-09-11 10:02:44.000 254 21235.31 347.95 43024.39 47980.65 2019-09-11 10:02:45.000 254 21235.29 347.94 43024.39 47980.66 2019-09-11 10:02:46.000 254 21235.34 347.93 43024.40 47980.69 2019-09-11 10:02:47.000 254 21235.35 347.91 43024.41 47980.69 2019-09-11 10:02:48.000 254 21235.34 347.92 43024.40 47980.72 2019-09-11 10:02:49.000 254 21235.35 347.92 43024.40 47980.69 2019-09-11 10:02:50.000 254 21235.32 347.91 43024.40 47980.72 2019-09-11 10:02:51.000 254 21235.32 347.87 43024.40 47980.72 2019-09-11 10:02:52.000 254 21235.31 347.84 43024.42 47980.71 2019-09-11 10:02:53.000 254 21235.29 347.82 43024.41 47980.68 2019-09-11 10:02:54.000 254 21235.27 347.81 43024.41 47980.69 2019-09-11 10:02:55.000 254 21235.22 347.80 43024.41 47980.69 2019-09-11 10:02:56.000 254 21235.19 347.83 43024.40 47980.66 2019-09-11 10:02:57.000 254 21235.15 347.86 43024.36 47980.65 2019-09-11 10:02:58.000 254 21235.14 347.87 43024.30 47980.59 2019-09-11 10:02:59.000 254 21235.07 347.83 43024.30 47980.56 2019-09-11 10:03:00.000 254 21234.97 347.81 43024.30 47980.52 2019-09-11 10:03:01.000 254 21234.92 347.85 43024.30 47980.47 2019-09-11 10:03:02.000 254 21234.90 347.88 43024.27 47980.46 2019-09-11 10:03:03.000 254 21234.86 347.90 43024.23 47980.40 2019-09-11 10:03:04.000 254 21234.84 347.91 43024.19 47980.38 2019-09-11 10:03:05.000 254 21234.82 347.92 43024.20 47980.32 2019-09-11 10:03:06.000 254 21234.85 347.93 43024.21 47980.29 2019-09-11 10:03:07.000 254 21234.85 347.93 43024.14 47980.31 2019-09-11 10:03:08.000 254 21234.89 347.95 43024.11 47980.27 2019-09-11 10:03:09.000 254 21234.92 347.95 43024.10 47980.30 2019-09-11 10:03:10.000 254 21234.95 347.93 43024.11 47980.30 2019-09-11 10:03:11.000 254 21235.04 347.92 43024.09 47980.29 2019-09-11 10:03:12.000 254 21235.12 347.95 43024.10 47980.35 2019-09-11 10:03:13.000 254 21235.19 347.94 43024.09 47980.37 2019-09-11 10:03:14.000 254 21235.22 347.97 43024.08 47980.39 2019-09-11 10:03:15.000 254 21235.27 347.99 43024.09 47980.41 2019-09-11 10:03:16.000 254 21235.28 348.05 43024.08 47980.39 2019-09-11 10:03:17.000 254 21235.31 348.12 43024.05 47980.41 2019-09-11 10:03:18.000 254 21235.34 348.15 43024.01 47980.39 2019-09-11 10:03:19.000 254 21235.34 348.19 43024.02 47980.39 2019-09-11 10:03:20.000 254 21235.34 348.23 43024.00 47980.37 2019-09-11 10:03:21.000 254 21235.34 348.29 43023.96 47980.34 2019-09-11 10:03:22.000 254 21235.30 348.34 43023.90 47980.32 2019-09-11 10:03:23.000 254 21235.25 348.35 43023.86 47980.24 2019-09-11 10:03:24.000 254 21235.26 348.35 43023.81 47980.26 2019-09-11 10:03:25.000 254 21235.28 348.39 43023.77 47980.19 2019-09-11 10:03:26.000 254 21235.27 348.39 43023.78 47980.17 2019-09-11 10:03:27.000 254 21235.28 348.37 43023.78 47980.17 2019-09-11 10:03:28.000 254 21235.30 348.33 43023.79 47980.15 2019-09-11 10:03:29.000 254 21235.28 348.29 43023.80 47980.16 2019-09-11 10:03:30.000 254 21235.30 348.26 43023.84 47980.19 2019-09-11 10:03:31.000 254 21235.35 348.24 43023.91 47980.21 2019-09-11 10:03:32.000 254 21235.36 348.23 43023.95 47980.27 2019-09-11 10:03:33.000 254 21235.36 348.23 43023.93 47980.28 2019-09-11 10:03:34.000 254 21235.33 348.28 43023.96 47980.29 2019-09-11 10:03:35.000 254 21235.35 348.33 43023.97 47980.30 2019-09-11 10:03:36.000 254 21235.31 348.36 43023.97 47980.30 2019-09-11 10:03:37.000 254 21235.32 348.35 43023.97 47980.33 2019-09-11 10:03:38.000 254 21235.35 348.34 43023.99 47980.28 2019-09-11 10:03:39.000 254 21235.36 348.36 43023.93 47980.32 2019-09-11 10:03:40.000 254 21235.42 348.32 43023.94 47980.33 2019-09-11 10:03:41.000 254 21235.46 348.30 43023.96 47980.34 2019-09-11 10:03:42.000 254 21235.46 348.29 43023.96 47980.38 2019-09-11 10:03:43.000 254 21235.50 348.26 43023.97 47980.40 2019-09-11 10:03:44.000 254 21235.48 348.24 43023.98 47980.39 2019-09-11 10:03:45.000 254 21235.49 348.19 43023.97 47980.42 2019-09-11 10:03:46.000 254 21235.53 348.16 43024.00 47980.41 2019-09-11 10:03:47.000 254 21235.52 348.21 43023.99 47980.40 2019-09-11 10:03:48.000 254 21235.49 348.24 43023.98 47980.43 2019-09-11 10:03:49.000 254 21235.48 348.26 43023.91 47980.37 2019-09-11 10:03:50.000 254 21235.43 348.23 43023.88 47980.33 2019-09-11 10:03:51.000 254 21235.38 348.23 43023.87 47980.34 2019-09-11 10:03:52.000 254 21235.34 348.22 43023.90 47980.26 2019-09-11 10:03:53.000 254 21235.28 348.24 43023.90 47980.27 2019-09-11 10:03:54.000 254 21235.24 348.23 43023.90 47980.22 2019-09-11 10:03:55.000 254 21235.19 348.21 43023.90 47980.18 2019-09-11 10:03:56.000 254 21235.11 348.19 43023.86 47980.17 2019-09-11 10:03:57.000 254 21235.05 348.18 43023.89 47980.12 2019-09-11 10:03:58.000 254 21235.01 348.19 43023.90 47980.11 2019-09-11 10:03:59.000 254 21234.98 348.24 43023.88 47980.15 2019-09-11 10:04:00.000 254 21234.99 348.31 43023.87 47980.09 2019-09-11 10:04:01.000 254 21234.96 348.40 43023.83 47980.08 2019-09-11 10:04:02.000 254 21234.92 348.45 43023.78 47980.03 2019-09-11 10:04:03.000 254 21234.89 348.50 43023.74 47979.99 2019-09-11 10:04:04.000 254 21234.89 348.49 43023.75 47979.92 2019-09-11 10:04:05.000 254 21234.92 348.49 43023.71 47979.88 2019-09-11 10:04:06.000 254 21234.92 348.50 43023.66 47979.89 2019-09-11 10:04:07.000 254 21234.91 348.48 43023.65 47979.86 2019-09-11 10:04:08.000 254 21234.94 348.44 43023.66 47979.84 2019-09-11 10:04:09.000 254 21234.95 348.37 43023.66 47979.86 2019-09-11 10:04:10.000 254 21234.95 348.33 43023.68 47979.88 2019-09-11 10:04:11.000 254 21234.96 348.29 43023.64 47979.89 2019-09-11 10:04:12.000 254 21234.99 348.23 43023.67 47979.91 2019-09-11 10:04:13.000 254 21235.07 348.20 43023.69 47979.91 2019-09-11 10:04:14.000 254 21235.07 348.12 43023.71 47979.95 2019-09-11 10:04:15.000 254 21235.10 348.09 43023.70 47979.99 2019-09-11 10:04:16.000 254 21235.13 348.02 43023.70 47980.00 2019-09-11 10:04:17.000 254 21235.13 347.97 43023.72 47980.02 2019-09-11 10:04:18.000 254 21235.12 347.93 43023.74 47980.05 2019-09-11 10:04:19.000 254 21235.16 347.85 43023.78 47980.03 2019-09-11 10:04:20.000 254 21235.14 347.80 43023.77 47980.07 2019-09-11 10:04:21.000 254 21235.14 347.77 43023.76 47980.01 2019-09-11 10:04:22.000 254 21235.14 347.70 43023.79 47980.05 2019-09-11 10:04:23.000 254 21235.11 347.68 43023.76 47980.08 2019-09-11 10:04:24.000 254 21235.08 347.70 43023.76 47980.09 2019-09-11 10:04:25.000 254 21235.04 347.71 43023.78 47980.04 2019-09-11 10:04:26.000 254 21235.04 347.70 43023.72 47980.04 2019-09-11 10:04:27.000 254 21234.94 347.82 43023.69 47980.00 2019-09-11 10:04:28.000 254 21234.85 347.94 43023.65 47979.93 2019-09-11 10:04:29.000 254 21234.80 347.99 43023.60 47979.88 2019-09-11 10:04:30.000 254 21234.78 347.99 43023.57 47979.80 2019-09-11 10:04:31.000 254 21234.81 347.93 43023.56 47979.73 2019-09-11 10:04:32.000 254 21234.82 347.88 43023.58 47979.75 2019-09-11 10:04:33.000 254 21234.82 347.85 43023.61 47979.77 2019-09-11 10:04:34.000 254 21234.84 347.80 43023.66 47979.82 2019-09-11 10:04:35.000 254 21234.89 347.80 43023.71 47979.84 2019-09-11 10:04:36.000 254 21234.95 347.82 43023.74 47979.90 2019-09-11 10:04:37.000 254 21234.98 347.85 43023.72 47979.96 2019-09-11 10:04:38.000 254 21235.03 347.84 43023.71 47979.97 2019-09-11 10:04:39.000 254 21235.06 347.82 43023.74 47979.98 2019-09-11 10:04:40.000 254 21235.10 347.86 43023.75 47980.01 2019-09-11 10:04:41.000 254 21235.16 347.87 43023.74 47980.05 2019-09-11 10:04:42.000 254 21235.22 347.87 43023.69 47980.02 2019-09-11 10:04:43.000 254 21235.29 347.87 43023.71 47980.08 2019-09-11 10:04:44.000 254 21235.36 347.79 43023.72 47980.10 2019-09-11 10:04:45.000 254 21235.40 347.74 43023.76 47980.14 2019-09-11 10:04:46.000 254 21235.48 347.70 43023.81 47980.22 2019-09-11 10:04:47.000 254 21235.55 347.64 43023.84 47980.26 2019-09-11 10:04:48.000 254 21235.59 347.59 43023.87 47980.31 2019-09-11 10:04:49.000 254 21235.62 347.57 43023.88 47980.36 2019-09-11 10:04:50.000 254 21235.65 347.56 43023.90 47980.38 2019-09-11 10:04:51.000 254 21235.70 347.50 43023.91 47980.44 2019-09-11 10:04:52.000 254 21235.69 347.43 43023.96 47980.46 2019-09-11 10:04:53.000 254 21235.64 347.41 43024.00 47980.47 2019-09-11 10:04:54.000 254 21235.63 347.39 43024.03 47980.50 2019-09-11 10:04:55.000 254 21235.65 347.37 43024.05 47980.51 2019-09-11 10:04:56.000 254 21235.65 347.35 43024.05 47980.55 2019-09-11 10:04:57.000 254 21235.62 347.39 43024.04 47980.55 2019-09-11 10:04:58.000 254 21235.59 347.41 43024.05 47980.51 2019-09-11 10:04:59.000 254 21235.56 347.41 43024.07 47980.51 2019-09-11 10:05:00.000 254 21235.54 347.42 43024.01 47980.48 2019-09-11 10:05:01.000 254 21235.47 347.44 43024.01 47980.43 2019-09-11 10:05:02.000 254 21235.45 347.44 43023.97 47980.41 2019-09-11 10:05:03.000 254 21235.42 347.46 43023.94 47980.33 2019-09-11 10:05:04.000 254 21235.36 347.47 43023.88 47980.32 2019-09-11 10:05:05.000 254 21235.33 347.50 43023.84 47980.27 2019-09-11 10:05:06.000 254 21235.28 347.52 43023.81 47980.21 2019-09-11 10:05:07.000 254 21235.29 347.53 43023.79 47980.16 2019-09-11 10:05:08.000 254 21235.28 347.53 43023.76 47980.10 2019-09-11 10:05:09.000 254 21235.23 347.54 43023.74 47980.07 2019-09-11 10:05:10.000 254 21235.20 347.54 43023.74 47980.06 2019-09-11 10:05:11.000 254 21235.19 347.53 43023.73 47980.04 2019-09-11 10:05:12.000 254 21235.19 347.51 43023.74 47980.05 2019-09-11 10:05:13.000 254 21235.21 347.49 43023.72 47980.01 2019-09-11 10:05:14.000 254 21235.21 347.48 43023.71 47980.01 2019-09-11 10:05:15.000 254 21235.19 347.47 43023.71 47980.04 2019-09-11 10:05:16.000 254 21235.20 347.46 43023.69 47980.03 2019-09-11 10:05:17.000 254 21235.21 347.42 43023.70 47980.03 2019-09-11 10:05:18.000 254 21235.16 347.42 43023.72 47980.01 2019-09-11 10:05:19.000 254 21235.20 347.35 43023.75 47980.06 2019-09-11 10:05:20.000 254 21235.25 347.30 43023.75 47980.09 2019-09-11 10:05:21.000 254 21235.27 347.26 43023.77 47980.12 2019-09-11 10:05:22.000 254 21235.31 347.19 43023.80 47980.15 2019-09-11 10:05:23.000 254 21235.35 347.16 43023.85 47980.18 2019-09-11 10:05:24.000 254 21235.38 347.14 43023.84 47980.23 2019-09-11 10:05:25.000 254 21235.46 347.10 43023.87 47980.27 2019-09-11 10:05:26.000 254 21235.53 347.07 43023.89 47980.29 2019-09-11 10:05:27.000 254 21235.60 347.06 43023.92 47980.33 2019-09-11 10:05:28.000 254 21235.66 347.07 43023.94 47980.39 2019-09-11 10:05:29.000 254 21235.75 347.09 43023.95 47980.44 2019-09-11 10:05:30.000 254 21235.78 347.13 43023.95 47980.53 2019-09-11 10:05:31.000 254 21235.84 347.10 43023.98 47980.56 2019-09-11 10:05:32.000 254 21235.88 347.06 43024.06 47980.59 2019-09-11 10:05:33.000 254 21235.88 347.01 43024.09 47980.65 2019-09-11 10:05:34.000 254 21235.90 346.98 43024.14 47980.68 2019-09-11 10:05:35.000 254 21235.91 346.98 43024.16 47980.76 2019-09-11 10:05:36.000 254 21235.91 347.00 43024.17 47980.73 2019-09-11 10:05:37.000 254 21235.95 346.97 43024.23 47980.77 2019-09-11 10:05:38.000 254 21235.98 346.92 43024.26 47980.79 2019-09-11 10:05:39.000 254 21235.96 346.93 43024.25 47980.83 2019-09-11 10:05:40.000 254 21235.93 346.92 43024.25 47980.83 2019-09-11 10:05:41.000 254 21235.84 346.91 43024.29 47980.82 2019-09-11 10:05:42.000 254 21235.82 346.88 43024.35 47980.80 2019-09-11 10:05:43.000 254 21235.80 346.85 43024.35 47980.84 2019-09-11 10:05:44.000 254 21235.70 346.86 43024.37 47980.83 2019-09-11 10:05:45.000 254 21235.65 346.86 43024.36 47980.83 2019-09-11 10:05:46.000 254 21235.61 346.90 43024.36 47980.80 2019-09-11 10:05:47.000 254 21235.60 346.93 43024.36 47980.80 2019-09-11 10:05:48.000 254 21235.56 346.94 43024.38 47980.78 2019-09-11 10:05:49.000 254 21235.53 346.89 43024.39 47980.76 2019-09-11 10:05:50.000 254 21235.49 346.87 43024.38 47980.73 2019-09-11 10:05:51.000 254 21235.48 346.83 43024.37 47980.76 2019-09-11 10:05:52.000 254 21235.45 346.78 43024.38 47980.76 2019-09-11 10:05:53.000 254 21235.44 346.76 43024.37 47980.75 2019-09-11 10:05:54.000 254 21235.44 346.74 43024.38 47980.75 2019-09-11 10:05:55.000 254 21235.45 346.71 43024.40 47980.74 2019-09-11 10:05:56.000 254 21235.46 346.72 43024.41 47980.77 2019-09-11 10:05:57.000 254 21235.50 346.69 43024.41 47980.76 2019-09-11 10:05:58.000 254 21235.50 346.65 43024.40 47980.76 2019-09-11 10:05:59.000 254 21235.55 346.64 43024.38 47980.79 2019-09-11 10:06:00.000 254 21235.56 346.64 43024.38 47980.79 2019-09-11 10:06:01.000 254 21235.56 346.63 43024.39 47980.77 2019-09-11 10:06:02.000 254 21235.54 346.68 43024.36 47980.78 2019-09-11 10:06:03.000 254 21235.52 346.74 43024.31 47980.77 2019-09-11 10:06:04.000 254 21235.52 346.78 43024.24 47980.72 2019-09-11 10:06:05.000 254 21235.52 346.78 43024.23 47980.70 2019-09-11 10:06:06.000 254 21235.55 346.74 43024.23 47980.68 2019-09-11 10:06:07.000 254 21235.53 346.77 43024.21 47980.65 2019-09-11 10:06:08.000 254 21235.52 346.78 43024.19 47980.62 2019-09-11 10:06:09.000 254 21235.57 346.80 43024.20 47980.65 2019-09-11 10:06:10.000 254 21235.58 346.80 43024.22 47980.66 2019-09-11 10:06:11.000 254 21235.62 346.81 43024.20 47980.66 2019-09-11 10:06:12.000 254 21235.64 346.82 43024.15 47980.67 2019-09-11 10:06:13.000 254 21235.66 346.86 43024.12 47980.66 2019-09-11 10:06:14.000 254 21235.68 346.85 43024.12 47980.68 2019-09-11 10:06:15.000 254 21235.74 346.87 43024.13 47980.68 2019-09-11 10:06:16.000 254 21235.78 346.88 43024.16 47980.67 2019-09-11 10:06:17.000 254 21235.77 346.90 43024.16 47980.71 2019-09-11 10:06:18.000 254 21235.79 346.94 43024.11 47980.69 2019-09-11 10:06:19.000 254 21235.82 346.94 43024.11 47980.72 2019-09-11 10:06:20.000 254 21235.84 346.94 43024.14 47980.70 2019-09-11 10:06:21.000 254 21235.87 346.97 43024.11 47980.72 2019-09-11 10:06:22.000 254 21235.88 346.99 43024.10 47980.67 2019-09-11 10:06:23.000 254 21235.86 347.00 43024.09 47980.69 2019-09-11 10:06:24.000 254 21235.85 347.03 43024.09 47980.72 2019-09-11 10:06:25.000 254 21235.88 347.00 43024.07 47980.71 2019-09-11 10:06:26.000 254 21235.88 346.97 43024.07 47980.72 2019-09-11 10:06:27.000 254 21235.80 346.95 43024.08 47980.67 2019-09-11 10:06:28.000 254 21235.77 346.90 43024.10 47980.64 2019-09-11 10:06:29.000 254 21235.69 346.86 43024.11 47980.64 2019-09-11 10:06:30.000 254 21235.60 346.83 43024.10 47980.62 2019-09-11 10:06:31.000 254 21235.47 346.85 43024.10 47980.54 2019-09-11 10:06:32.000 254 21235.40 346.85 43024.08 47980.54 2019-09-11 10:06:33.000 254 21235.31 346.90 43024.11 47980.50 2019-09-11 10:06:34.000 254 21235.30 346.92 43024.12 47980.45 2019-09-11 10:06:35.000 254 21235.22 346.99 43024.07 47980.41 2019-09-11 10:06:36.000 254 21235.14 347.05 43024.04 47980.37 2019-09-11 10:06:37.000 254 21235.11 347.09 43024.00 47980.33 2019-09-11 10:06:38.000 254 21235.04 347.07 43023.97 47980.24 2019-09-11 10:06:39.000 254 21235.00 347.10 43023.99 47980.19 2019-09-11 10:06:40.000 254 21234.97 347.14 43024.01 47980.18 2019-09-11 10:06:41.000 254 21234.93 347.16 43023.98 47980.16 2019-09-11 10:06:42.000 254 21234.94 347.20 43023.94 47980.14 2019-09-11 10:06:43.000 254 21234.94 347.25 43023.94 47980.12 2019-09-11 10:06:44.000 254 21234.95 347.28 43023.90 47980.10 2019-09-11 10:06:45.000 254 21234.96 347.34 43023.88 47980.06 2019-09-11 10:06:46.000 254 21234.96 347.36 43023.83 47980.07 2019-09-11 10:06:47.000 254 21234.98 347.36 43023.80 47980.08 2019-09-11 10:06:48.000 254 21235.03 347.37 43023.79 47980.06 2019-09-11 10:06:49.000 254 21235.01 347.37 43023.78 47980.04 2019-09-11 10:06:50.000 254 21234.99 347.38 43023.80 47980.00 2019-09-11 10:06:51.000 254 21234.99 347.38 43023.79 47980.00 2019-09-11 10:06:52.000 254 21234.99 347.40 43023.76 47980.00 2019-09-11 10:06:53.000 254 21235.00 347.43 43023.76 47979.99 2019-09-11 10:06:54.000 254 21235.03 347.42 43023.77 47980.00 2019-09-11 10:06:55.000 254 21235.02 347.45 43023.74 47979.96 2019-09-11 10:06:56.000 254 21235.00 347.49 43023.73 47979.95 2019-09-11 10:06:57.000 254 21235.00 347.50 43023.72 47979.95 2019-09-11 10:06:58.000 254 21235.01 347.53 43023.66 47979.94 2019-09-11 10:06:59.000 254 21235.02 347.57 43023.61 47979.89 2019-09-11 10:07:00.000 254 21234.99 347.58 43023.58 47979.87 2019-09-11 10:07:01.000 254 21234.99 347.54 43023.58 47979.84 2019-09-11 10:07:02.000 254 21234.98 347.54 43023.59 47979.83 2019-09-11 10:07:03.000 254 21234.92 347.54 43023.57 47979.84 2019-09-11 10:07:04.000 254 21234.91 347.52 43023.56 47979.82 2019-09-11 10:07:05.000 254 21234.89 347.47 43023.60 47979.79 2019-09-11 10:07:06.000 254 21234.85 347.45 43023.60 47979.80 2019-09-11 10:07:07.000 254 21234.81 347.47 43023.57 47979.76 2019-09-11 10:07:08.000 254 21234.82 347.44 43023.58 47979.80 2019-09-11 10:07:09.000 254 21234.80 347.37 43023.59 47979.78 2019-09-11 10:07:10.000 254 21234.84 347.35 43023.59 47979.77 2019-09-11 10:07:11.000 254 21234.84 347.33 43023.59 47979.76 2019-09-11 10:07:12.000 254 21234.84 347.27 43023.60 47979.77 2019-09-11 10:07:13.000 254 21234.82 347.27 43023.59 47979.79 2019-09-11 10:07:14.000 254 21234.89 347.25 43023.59 47979.80 2019-09-11 10:07:15.000 254 21234.89 347.28 43023.57 47979.79 2019-09-11 10:07:16.000 254 21234.88 347.28 43023.57 47979.79 2019-09-11 10:07:17.000 254 21234.89 347.27 43023.58 47979.77 2019-09-11 10:07:18.000 254 21234.90 347.25 43023.56 47979.78 2019-09-11 10:07:19.000 254 21234.88 347.24 43023.59 47979.81 2019-09-11 10:07:20.000 254 21234.87 347.22 43023.59 47979.79 2019-09-11 10:07:21.000 254 21234.87 347.23 43023.59 47979.77 2019-09-11 10:07:22.000 254 21234.84 347.28 43023.57 47979.79 2019-09-11 10:07:23.000 254 21234.83 347.31 43023.57 47979.80 2019-09-11 10:07:24.000 254 21234.80 347.33 43023.58 47979.78 2019-09-11 10:07:25.000 254 21234.78 347.39 43023.54 47979.77 2019-09-11 10:07:26.000 254 21234.74 347.41 43023.56 47979.73 2019-09-11 10:07:27.000 254 21234.74 347.43 43023.57 47979.73 2019-09-11 10:07:28.000 254 21234.69 347.42 43023.58 47979.71 2019-09-11 10:07:29.000 254 21234.66 347.44 43023.57 47979.70 2019-09-11 10:07:30.000 254 21234.64 347.46 43023.55 47979.63 2019-09-11 10:07:31.000 254 21234.63 347.48 43023.50 47979.66 2019-09-11 10:07:32.000 254 21234.62 347.51 43023.51 47979.61 2019-09-11 10:07:33.000 254 21234.59 347.51 43023.51 47979.61 2019-09-11 10:07:34.000 254 21234.57 347.49 43023.49 47979.59 2019-09-11 10:07:35.000 254 21234.53 347.49 43023.53 47979.58 2019-09-11 10:07:36.000 254 21234.48 347.43 43023.55 47979.57 2019-09-11 10:07:37.000 254 21234.47 347.43 43023.58 47979.57 2019-09-11 10:07:38.000 254 21234.49 347.46 43023.54 47979.57 2019-09-11 10:07:39.000 254 21234.50 347.53 43023.56 47979.58 2019-09-11 10:07:40.000 254 21234.49 347.58 43023.51 47979.58 2019-09-11 10:07:41.000 254 21234.51 347.63 43023.47 47979.53 2019-09-11 10:07:42.000 254 21234.50 347.63 43023.46 47979.52 2019-09-11 10:07:43.000 254 21234.49 347.66 43023.39 47979.49 2019-09-11 10:07:44.000 254 21234.47 347.69 43023.35 47979.45 2019-09-11 10:07:45.000 254 21234.49 347.62 43023.37 47979.42 2019-09-11 10:07:46.000 254 21234.50 347.55 43023.42 47979.43 2019-09-11 10:07:47.000 254 21234.44 347.52 43023.44 47979.43 2019-09-11 10:07:48.000 254 21234.39 347.51 43023.51 47979.45 2019-09-11 10:07:49.000 254 21234.35 347.53 43023.54 47979.48 2019-09-11 10:07:50.000 254 21234.28 347.54 43023.56 47979.48 2019-09-11 10:07:51.000 254 21234.25 347.54 43023.57 47979.47 2019-09-11 10:07:52.000 254 21234.22 347.52 43023.58 47979.45 2019-09-11 10:07:53.000 254 21234.13 347.52 43023.62 47979.46 2019-09-11 10:07:54.000 254 21234.09 347.54 43023.62 47979.46 2019-09-11 10:07:55.000 254 21234.02 347.56 43023.64 47979.44 2019-09-11 10:07:56.000 254 21233.98 347.59 43023.61 47979.40 2019-09-11 10:07:57.000 254 21233.94 347.61 43023.62 47979.39 2019-09-11 10:07:58.000 254 21233.89 347.63 43023.59 47979.35 2019-09-11 10:07:59.000 254 21233.85 347.64 43023.57 47979.35 2019-09-11 10:08:00.000 254 21233.83 347.63 43023.60 47979.30 2019-09-11 10:08:01.000 254 21233.80 347.62 43023.63 47979.31 2019-09-11 10:08:02.000 254 21233.78 347.59 43023.62 47979.30 2019-09-11 10:08:03.000 254 21233.83 347.55 43023.62 47979.30 2019-09-11 10:08:04.000 254 21233.86 347.55 43023.64 47979.34 2019-09-11 10:08:05.000 254 21233.88 347.53 43023.60 47979.34 2019-09-11 10:08:06.000 254 21233.91 347.51 43023.65 47979.38 2019-09-11 10:08:07.000 254 21233.95 347.54 43023.65 47979.40 2019-09-11 10:08:08.000 254 21233.94 347.59 43023.61 47979.42 2019-09-11 10:08:09.000 254 21233.97 347.65 43023.59 47979.37 2019-09-11 10:08:10.000 254 21233.99 347.71 43023.55 47979.38 2019-09-11 10:08:11.000 254 21234.03 347.69 43023.53 47979.35 2019-09-11 10:08:12.000 254 21234.08 347.64 43023.51 47979.38 2019-09-11 10:08:13.000 254 21234.14 347.61 43023.53 47979.34 2019-09-11 10:08:14.000 254 21234.16 347.58 43023.54 47979.38 2019-09-11 10:08:15.000 254 21234.17 347.57 43023.52 47979.44 2019-09-11 10:08:16.000 254 21234.17 347.61 43023.54 47979.41 2019-09-11 10:08:17.000 254 21234.15 347.67 43023.51 47979.40 2019-09-11 10:08:18.000 254 21234.14 347.72 43023.46 47979.39 2019-09-11 10:08:19.000 254 21234.13 347.76 43023.42 47979.32 2019-09-11 10:08:20.000 254 21234.12 347.80 43023.34 47979.27 2019-09-11 10:08:21.000 254 21234.11 347.86 43023.30 47979.22 2019-09-11 10:08:22.000 254 21234.05 347.96 43023.26 47979.18 2019-09-11 10:08:23.000 254 21234.04 347.99 43023.19 47979.09 2019-09-11 10:08:24.000 254 21234.00 347.99 43023.14 47979.02 2019-09-11 10:08:25.000 254 21233.99 347.97 43023.11 47978.97 2019-09-11 10:08:26.000 254 21233.95 348.00 43023.11 47978.93 2019-09-11 10:08:27.000 254 21233.92 348.02 43023.07 47978.95 2019-09-11 10:08:28.000 254 21233.90 348.02 43023.06 47978.90 2019-09-11 10:08:29.000 254 21233.89 347.98 43023.08 47978.89 2019-09-11 10:08:30.000 254 21233.86 347.98 43023.10 47978.87 2019-09-11 10:08:31.000 254 21233.83 347.96 43023.07 47978.84 2019-09-11 10:08:32.000 254 21233.80 347.97 43023.05 47978.82 2019-09-11 10:08:33.000 254 21233.78 348.00 43023.03 47978.79 2019-09-11 10:08:34.000 254 21233.75 348.01 43023.04 47978.80 2019-09-11 10:08:35.000 254 21233.72 347.99 43023.04 47978.73 2019-09-11 10:08:36.000 254 21233.71 347.91 43023.05 47978.74 2019-09-11 10:08:37.000 254 21233.71 347.79 43023.05 47978.74 2019-09-11 10:08:38.000 254 21233.69 347.74 43023.12 47978.77 2019-09-11 10:08:39.000 254 21233.71 347.66 43023.16 47978.80 2019-09-11 10:08:40.000 254 21233.72 347.62 43023.16 47978.87 2019-09-11 10:08:41.000 254 21233.72 347.58 43023.21 47978.92 2019-09-11 10:08:42.000 254 21233.73 347.57 43023.26 47978.95 2019-09-11 10:08:43.000 254 21233.70 347.57 43023.30 47978.97 2019-09-11 10:08:44.000 254 21233.72 347.53 43023.34 47978.99 2019-09-11 10:08:45.000 254 21233.67 347.52 43023.37 47979.04 2019-09-11 10:08:46.000 254 21233.67 347.52 43023.38 47979.03 2019-09-11 10:08:47.000 254 21233.68 347.50 43023.37 47979.03 2019-09-11 10:08:48.000 254 21233.67 347.50 43023.40 47979.06 2019-09-11 10:08:49.000 254 21233.70 347.51 43023.38 47979.10 2019-09-11 10:08:50.000 254 21233.71 347.52 43023.37 47979.07 2019-09-11 10:08:51.000 254 21233.71 347.54 43023.37 47979.06 2019-09-11 10:08:52.000 254 21233.72 347.55 43023.36 47979.09 2019-09-11 10:08:53.000 254 21233.71 347.59 43023.36 47979.08 2019-09-11 10:08:54.000 254 21233.72 347.60 43023.38 47979.04 2019-09-11 10:08:55.000 254 21233.71 347.60 43023.35 47979.04 2019-09-11 10:08:56.000 254 21233.75 347.60 43023.40 47979.07 2019-09-11 10:08:57.000 254 21233.78 347.59 43023.39 47979.07 2019-09-11 10:08:58.000 254 21233.83 347.59 43023.36 47979.09 2019-09-11 10:08:59.000 254 21233.83 347.59 43023.38 47979.09 2019-09-11 10:09:00.000 254 21233.85 347.64 43023.39 47979.13 2019-09-11 10:09:01.000 254 21233.85 347.68 43023.39 47979.13 2019-09-11 10:09:02.000 254 21233.89 347.72 43023.39 47979.15 2019-09-11 10:09:03.000 254 21233.88 347.77 43023.39 47979.13 2019-09-11 10:09:04.000 254 21233.88 347.81 43023.36 47979.13 2019-09-11 10:09:05.000 254 21233.89 347.86 43023.34 47979.13 2019-09-11 10:09:06.000 254 21233.91 347.90 43023.29 47979.10 2019-09-11 10:09:07.000 254 21233.88 347.93 43023.27 47979.09 2019-09-11 10:09:08.000 254 21233.89 347.94 43023.28 47979.12 2019-09-11 10:09:09.000 254 21233.92 347.94 43023.27 47979.06 2019-09-11 10:09:10.000 254 21233.94 347.93 43023.28 47979.07 2019-09-11 10:09:11.000 254 21233.97 347.99 43023.28 47979.12 2019-09-11 10:09:12.000 254 21233.92 348.01 43023.29 47979.09 2019-09-11 10:09:13.000 254 21233.91 348.00 43023.27 47979.08 2019-09-11 10:09:14.000 254 21233.91 348.03 43023.29 47979.04 2019-09-11 10:09:15.000 254 21233.85 348.08 43023.29 47979.05 2019-09-11 10:09:16.000 254 21233.80 348.11 43023.25 47979.05 2019-09-11 10:09:17.000 254 21233.82 348.11 43023.25 47979.00 2019-09-11 10:09:18.000 254 21233.80 348.09 43023.25 47978.99 2019-09-11 10:09:19.000 254 21233.78 348.08 43023.25 47978.99 2019-09-11 10:09:20.000 254 21233.75 348.05 43023.28 47978.98 2019-09-11 10:09:21.000 254 21233.69 347.99 43023.31 47978.98 2019-09-11 10:09:22.000 254 21233.71 347.95 43023.33 47978.99 2019-09-11 10:09:23.000 254 21233.71 347.90 43023.33 47979.03 2019-09-11 10:09:24.000 254 21233.69 347.86 43023.38 47979.05 2019-09-11 10:09:25.000 254 21233.72 347.86 43023.34 47979.05 2019-09-11 10:09:26.000 254 21233.71 347.85 43023.37 47979.06 2019-09-11 10:09:27.000 254 21233.73 347.86 43023.39 47979.10 2019-09-11 10:09:28.000 254 21233.75 347.83 43023.39 47979.07 2019-09-11 10:09:29.000 254 21233.77 347.83 43023.37 47979.07 2019-09-11 10:09:30.000 254 21233.78 347.81 43023.34 47979.05 2019-09-11 10:09:31.000 254 21233.80 347.77 43023.31 47979.07 2019-09-11 10:09:32.000 254 21233.82 347.74 43023.30 47979.04 2019-09-11 10:09:33.000 254 21233.80 347.73 43023.32 47979.06 2019-09-11 10:09:34.000 254 21233.78 347.70 43023.34 47979.04 2019-09-11 10:09:35.000 254 21233.75 347.68 43023.32 47979.05 2019-09-11 10:09:36.000 254 21233.75 347.65 43023.34 47979.03 2019-09-11 10:09:37.000 254 21233.73 347.63 43023.31 47979.05 2019-09-11 10:09:38.000 254 21233.74 347.59 43023.30 47979.00 2019-09-11 10:09:39.000 254 21233.76 347.56 43023.32 47979.03 2019-09-11 10:09:40.000 254 21233.75 347.52 43023.35 47979.04 2019-09-11 10:09:41.000 254 21233.77 347.45 43023.34 47979.05 2019-09-11 10:09:42.000 254 21233.79 347.41 43023.37 47979.07 2019-09-11 10:09:43.000 254 21233.78 347.41 43023.40 47979.09 2019-09-11 10:09:44.000 254 21233.78 347.44 43023.35 47979.09 2019-09-11 10:09:45.000 254 21233.77 347.43 43023.38 47979.13 2019-09-11 10:09:46.000 254 21233.77 347.50 43023.35 47979.09 2019-09-11 10:09:47.000 254 21233.78 347.51 43023.34 47979.07 2019-09-11 10:09:48.000 254 21233.80 347.50 43023.30 47979.06 2019-09-11 10:09:49.000 254 21233.79 347.50 43023.28 47978.99 2019-09-11 10:09:50.000 254 21233.82 347.53 43023.25 47979.02 2019-09-11 10:09:51.000 254 21233.82 347.56 43023.23 47979.00 2019-09-11 10:09:52.000 254 21233.82 347.58 43023.24 47979.00 2019-09-11 10:09:53.000 254 21233.79 347.58 43023.24 47978.99 2019-09-11 10:09:54.000 254 21233.77 347.58 43023.25 47978.97 2019-09-11 10:09:55.000 254 21233.76 347.59 43023.25 47978.97 2019-09-11 10:09:56.000 254 21233.76 347.64 43023.21 47978.98 2019-09-11 10:09:57.000 254 21233.76 347.69 43023.20 47978.97 2019-09-11 10:09:58.000 254 21233.77 347.72 43023.23 47978.93 2019-09-11 10:09:59.000 254 21233.76 347.72 43023.23 47978.95 2019-09-11 10:10:00.000 254 21233.74 347.75 43023.22 47978.96 2019-09-11 10:10:01.000 254 21233.70 347.77 43023.22 47978.94 2019-09-11 10:10:02.000 254 21233.73 347.77 43023.20 47978.94 2019-09-11 10:10:03.000 254 21233.75 347.79 43023.24 47978.91 2019-09-11 10:10:04.000 254 21233.75 347.81 43023.21 47978.89 2019-09-11 10:10:05.000 254 21233.75 347.81 43023.20 47978.94 2019-09-11 10:10:06.000 254 21233.73 347.82 43023.21 47978.93 2019-09-11 10:10:07.000 254 21233.73 347.82 43023.24 47978.93 2019-09-11 10:10:08.000 254 21233.74 347.80 43023.25 47978.93 2019-09-11 10:10:09.000 254 21233.82 347.77 43023.25 47978.93 2019-09-11 10:10:10.000 254 21233.83 347.71 43023.22 47978.96 2019-09-11 10:10:11.000 254 21233.85 347.71 43023.25 47978.98 2019-09-11 10:10:12.000 254 21233.92 347.69 43023.28 47979.01 2019-09-11 10:10:13.000 254 21233.99 347.66 43023.25 47979.04 2019-09-11 10:10:14.000 254 21234.03 347.66 43023.26 47979.05 2019-09-11 10:10:15.000 254 21234.07 347.62 43023.25 47979.09 2019-09-11 10:10:16.000 254 21234.10 347.57 43023.27 47979.10 2019-09-11 10:10:17.000 254 21234.11 347.53 43023.26 47979.15 2019-09-11 10:10:18.000 254 21234.13 347.49 43023.27 47979.15 2019-09-11 10:10:19.000 254 21234.13 347.42 43023.31 47979.19 2019-09-11 10:10:20.000 254 21234.16 347.37 43023.34 47979.20 2019-09-11 10:10:21.000 254 21234.17 347.37 43023.41 47979.22 2019-09-11 10:10:22.000 254 21234.21 347.40 43023.38 47979.26 2019-09-11 10:10:23.000 254 21234.27 347.39 43023.36 47979.27 2019-09-11 10:10:24.000 254 21234.32 347.35 43023.37 47979.30 2019-09-11 10:10:25.000 254 21234.34 347.31 43023.37 47979.31 2019-09-11 10:10:26.000 254 21234.36 347.26 43023.37 47979.32 2019-09-11 10:10:27.000 254 21234.39 347.25 43023.41 47979.34 2019-09-11 10:10:28.000 254 21234.41 347.22 43023.43 47979.37 2019-09-11 10:10:29.000 254 21234.42 347.17 43023.46 47979.41 2019-09-11 10:10:30.000 254 21234.42 347.13 43023.48 47979.43 2019-09-11 10:10:31.000 254 21234.41 347.11 43023.51 47979.46 2019-09-11 10:10:32.000 254 21234.42 347.11 43023.50 47979.50 2019-09-11 10:10:33.000 254 21234.44 347.10 43023.53 47979.50 2019-09-11 10:10:34.000 254 21234.45 347.10 43023.55 47979.53 2019-09-11 10:10:35.000 254 21234.44 347.10 43023.57 47979.57 2019-09-11 10:10:36.000 254 21234.43 347.10 43023.60 47979.57 2019-09-11 10:10:37.000 254 21234.45 347.12 43023.57 47979.56 2019-09-11 10:10:38.000 254 21234.45 347.11 43023.55 47979.58 2019-09-11 10:10:39.000 254 21234.43 347.10 43023.56 47979.56 2019-09-11 10:10:40.000 254 21234.45 347.09 43023.58 47979.55 2019-09-11 10:10:41.000 254 21234.46 347.05 43023.57 47979.55 2019-09-11 10:10:42.000 254 21234.45 347.05 43023.57 47979.54 2019-09-11 10:10:43.000 254 21234.44 347.05 43023.55 47979.57 2019-09-11 10:10:44.000 254 21234.46 347.09 43023.53 47979.55 2019-09-11 10:10:45.000 254 21234.49 347.11 43023.52 47979.55 2019-09-11 10:10:46.000 254 21234.46 347.10 43023.54 47979.52 2019-09-11 10:10:47.000 254 21234.50 347.09 43023.53 47979.51 2019-09-11 10:10:48.000 254 21234.53 347.11 43023.50 47979.50 2019-09-11 10:10:49.000 254 21234.53 347.07 43023.51 47979.50 2019-09-11 10:10:50.000 254 21234.52 347.05 43023.53 47979.51 2019-09-11 10:10:51.000 254 21234.51 347.01 43023.53 47979.52 2019-09-11 10:10:52.000 254 21234.52 347.00 43023.54 47979.51 2019-09-11 10:10:53.000 254 21234.53 346.98 43023.57 47979.56 2019-09-11 10:10:54.000 254 21234.57 346.97 43023.59 47979.56 2019-09-11 10:10:55.000 254 21234.54 346.99 43023.59 47979.60 2019-09-11 10:10:56.000 254 21234.57 346.98 43023.60 47979.62 2019-09-11 10:10:57.000 254 21234.61 346.97 43023.59 47979.61 2019-09-11 10:10:58.000 254 21234.66 346.93 43023.59 47979.61 2019-09-11 10:10:59.000 254 21234.68 346.89 43023.60 47979.67 2019-09-11 10:11:00.000 254 21234.68 346.86 43023.59 47979.65 2019-09-11 10:11:01.000 254 21234.70 346.83 43023.57 47979.71 2019-09-11 10:11:02.000 254 21234.76 346.78 43023.61 47979.68 2019-09-11 10:11:03.000 254 21234.82 346.74 43023.63 47979.73 2019-09-11 10:11:04.000 254 21234.78 346.72 43023.62 47979.75 2019-09-11 10:11:05.000 254 21234.80 346.68 43023.64 47979.73 2019-09-11 10:11:06.000 254 21234.79 346.67 43023.63 47979.75 2019-09-11 10:11:07.000 254 21234.80 346.65 43023.66 47979.76 2019-09-11 10:11:08.000 254 21234.80 346.63 43023.62 47979.74 2019-09-11 10:11:09.000 254 21234.81 346.61 43023.60 47979.77 2019-09-11 10:11:10.000 254 21234.84 346.58 43023.60 47979.75 2019-09-11 10:11:11.000 254 21234.85 346.59 43023.60 47979.76 2019-09-11 10:11:12.000 254 21234.84 346.60 43023.61 47979.75 2019-09-11 10:11:13.000 254 21234.83 346.59 43023.60 47979.76 2019-09-11 10:11:14.000 254 21234.85 346.58 43023.60 47979.77 2019-09-11 10:11:15.000 254 21234.86 346.56 43023.63 47979.76 2019-09-11 10:11:16.000 254 21234.85 346.58 43023.65 47979.77 2019-09-11 10:11:17.000 254 21234.84 346.60 43023.62 47979.78 2019-09-11 10:11:18.000 254 21234.83 346.64 43023.55 47979.75 2019-09-11 10:11:19.000 254 21234.81 346.68 43023.56 47979.77 2019-09-11 10:11:20.000 254 21234.80 346.78 43023.55 47979.75 2019-09-11 10:11:21.000 254 21234.81 346.82 43023.51 47979.69 2019-09-11 10:11:22.000 254 21234.84 346.86 43023.47 47979.65 2019-09-11 10:11:23.000 254 21234.83 346.92 43023.38 47979.59 2019-09-11 10:11:24.000 254 21234.82 346.96 43023.37 47979.60 2019-09-11 10:11:25.000 254 21234.82 347.01 43023.30 47979.54 2019-09-11 10:11:26.000 254 21234.82 347.01 43023.28 47979.49 2019-09-11 10:11:27.000 254 21234.80 347.00 43023.25 47979.46 2019-09-11 10:11:28.000 254 21234.82 346.99 43023.29 47979.45 2019-09-11 10:11:29.000 254 21234.85 346.96 43023.30 47979.48 2019-09-11 10:11:30.000 254 21234.84 346.99 43023.27 47979.46 2019-09-11 10:11:31.000 254 21234.87 346.95 43023.28 47979.48 2019-09-11 10:11:32.000 254 21234.82 346.93 43023.31 47979.50 2019-09-11 10:11:33.000 254 21234.86 346.92 43023.33 47979.50 2019-09-11 10:11:34.000 254 21234.79 346.95 43023.33 47979.54 2019-09-11 10:11:35.000 254 21234.81 346.96 43023.36 47979.51 2019-09-11 10:11:36.000 254 21234.80 346.98 43023.35 47979.52 2019-09-11 10:11:37.000 254 21234.80 347.01 43023.29 47979.51 2019-09-11 10:11:38.000 254 21234.83 347.03 43023.29 47979.48 2019-09-11 10:11:39.000 254 21234.83 347.02 43023.29 47979.51 2019-09-11 10:11:40.000 254 21234.82 347.02 43023.27 47979.48 2019-09-11 10:11:41.000 254 21234.83 347.02 43023.26 47979.46 2019-09-11 10:11:42.000 254 21234.84 347.03 43023.25 47979.46 2019-09-11 10:11:43.000 254 21234.85 347.01 43023.22 47979.44 2019-09-11 10:11:44.000 254 21234.87 346.99 43023.25 47979.44 2019-09-11 10:11:45.000 254 21234.87 346.98 43023.25 47979.43 2019-09-11 10:11:46.000 254 21234.89 346.95 43023.26 47979.46 2019-09-11 10:11:47.000 254 21234.91 346.97 43023.22 47979.44 2019-09-11 10:11:48.000 254 21234.91 346.98 43023.23 47979.44 2019-09-11 10:11:49.000 254 21234.88 346.96 43023.18 47979.43 2019-09-11 10:11:50.000 254 21234.94 346.97 43023.16 47979.43 2019-09-11 10:11:51.000 254 21234.92 346.98 43023.13 47979.43 2019-09-11 10:11:52.000 254 21234.93 346.99 43023.16 47979.41 2019-09-11 10:11:53.000 254 21234.96 346.98 43023.17 47979.43 2019-09-11 10:11:54.000 254 21234.94 347.01 43023.16 47979.39 2019-09-11 10:11:55.000 254 21234.99 346.96 43023.13 47979.41 2019-09-11 10:11:56.000 254 21235.01 346.95 43023.15 47979.42 2019-09-11 10:11:57.000 254 21235.02 346.94 43023.13 47979.41 2019-09-11 10:11:58.000 254 21235.04 346.94 43023.10 47979.42 2019-09-11 10:11:59.000 254 21234.98 347.02 43023.08 47979.40 2019-09-11 10:12:00.000 254 21234.94 347.08 43023.05 47979.36 2019-09-11 10:12:01.000 254 21234.92 347.11 43023.02 47979.31 2019-09-11 10:12:02.000 254 21234.89 347.10 43022.96 47979.27 2019-09-11 10:12:03.000 254 21234.86 347.12 43022.92 47979.20 2019-09-11 10:12:04.000 254 21234.89 347.09 43022.95 47979.21 2019-09-11 10:12:05.000 254 21234.87 347.09 43022.94 47979.18 2019-09-11 10:12:06.000 254 21234.82 347.09 43022.90 47979.15 2019-09-11 10:12:07.000 254 21234.80 347.12 43022.89 47979.13 2019-09-11 10:12:08.000 254 21234.80 347.10 43022.87 47979.11 2019-09-11 10:12:09.000 254 21234.79 347.04 43022.86 47979.08 2019-09-11 10:12:10.000 254 21234.79 346.96 43022.91 47979.08 2019-09-11 10:12:11.000 254 21234.81 346.85 43022.97 47979.12 2019-09-11 10:12:12.000 254 21234.83 346.82 43023.00 47979.14 2019-09-11 10:12:13.000 254 21234.89 346.78 43023.02 47979.15 2019-09-11 10:12:14.000 254 21234.90 346.78 43023.03 47979.21 2019-09-11 10:12:15.000 254 21234.88 346.76 43023.01 47979.21 2019-09-11 10:12:16.000 254 21234.91 346.74 43023.02 47979.23 2019-09-11 10:12:17.000 254 21234.95 346.74 43023.05 47979.26 2019-09-11 10:12:18.000 254 21234.92 346.78 43023.03 47979.26 2019-09-11 10:12:19.000 254 21234.90 346.80 43023.00 47979.25 2019-09-11 10:12:20.000 254 21234.92 346.80 43022.99 47979.19 2019-09-11 10:12:21.000 254 21234.95 346.75 43022.95 47979.20 2019-09-11 10:12:22.000 254 21234.96 346.69 43022.96 47979.19 2019-09-11 10:12:23.000 254 21234.95 346.70 43022.98 47979.23 2019-09-11 10:12:24.000 254 21234.91 346.81 43022.94 47979.24 2019-09-11 10:12:25.000 254 21234.92 346.89 43022.88 47979.20 2019-09-11 10:12:26.000 254 21234.94 346.95 43022.85 47979.16 2019-09-11 10:12:27.000 254 21234.96 346.96 43022.83 47979.13 2019-09-11 10:12:28.000 254 21234.96 346.96 43022.84 47979.09 2019-09-11 10:12:29.000 254 21234.94 346.97 43022.83 47979.08 2019-09-11 10:12:30.000 254 21234.92 346.97 43022.82 47979.06 2019-09-11 10:12:31.000 254 21234.93 346.93 43022.80 47979.08 2019-09-11 10:12:32.000 254 21234.96 346.90 43022.79 47979.07 2019-09-11 10:12:33.000 254 21234.95 346.85 43022.81 47979.11 2019-09-11 10:12:34.000 254 21234.94 346.88 43022.85 47979.10 2019-09-11 10:12:35.000 254 21234.94 346.88 43022.85 47979.10 2019-09-11 10:12:36.000 254 21234.95 346.85 43022.87 47979.13 2019-09-11 10:12:37.000 254 21234.97 346.85 43022.86 47979.15 2019-09-11 10:12:38.000 254 21234.95 346.86 43022.87 47979.16 2019-09-11 10:12:39.000 254 21234.95 346.87 43022.86 47979.16 2019-09-11 10:12:40.000 254 21234.96 346.91 43022.86 47979.14 2019-09-11 10:12:41.000 254 21234.96 346.91 43022.85 47979.14 2019-09-11 10:12:42.000 254 21234.98 346.92 43022.84 47979.14 2019-09-11 10:12:43.000 254 21234.96 346.91 43022.86 47979.11 2019-09-11 10:12:44.000 254 21234.86 347.04 43022.82 47979.12 2019-09-11 10:12:45.000 254 21234.73 347.17 43022.73 47979.03 2019-09-11 10:12:46.000 254 21234.72 347.28 43022.63 47978.95 2019-09-11 10:12:47.000 254 21234.68 347.36 43022.53 47978.80 2019-09-11 10:12:48.000 254 21234.67 347.37 43022.44 47978.74 2019-09-11 10:12:49.000 254 21234.69 347.33 43022.41 47978.68 2019-09-11 10:12:50.000 254 21234.65 347.32 43022.42 47978.58 2019-09-11 10:12:51.000 254 21234.59 347.29 43022.38 47978.59 2019-09-11 10:12:52.000 254 21234.56 347.28 43022.37 47978.53 2019-09-11 10:12:53.000 254 21234.57 347.28 43022.36 47978.55 2019-09-11 10:12:54.000 254 21234.58 347.27 43022.41 47978.55 2019-09-11 10:12:55.000 254 21234.57 347.25 43022.44 47978.58 2019-09-11 10:12:56.000 254 21234.63 347.26 43022.45 47978.60 2019-09-11 10:12:57.000 254 21234.63 347.29 43022.41 47978.61 2019-09-11 10:12:58.000 254 21234.66 347.22 43022.42 47978.59 2019-09-11 10:12:59.000 254 21234.73 347.08 43022.44 47978.63 2019-09-11 10:13:00.000 254 21234.75 346.98 43022.50 47978.67 2019-09-11 10:13:01.000 254 21234.79 346.95 43022.54 47978.74 2019-09-11 10:13:02.000 254 21234.81 346.96 43022.56 47978.77 2019-09-11 10:13:03.000 254 21234.79 346.97 43022.60 47978.80 2019-09-11 10:13:04.000 254 21234.82 346.92 43022.62 47978.82 2019-09-11 10:13:05.000 254 21234.82 346.89 43022.67 47978.86 2019-09-11 10:13:06.000 254 21234.85 346.84 43022.68 47978.87 2019-09-11 10:13:07.000 254 21234.84 346.85 43022.73 47978.92 2019-09-11 10:13:08.000 254 21234.86 346.87 43022.75 47978.94 2019-09-11 10:13:09.000 254 21234.88 346.86 43022.71 47978.96 2019-09-11 10:13:10.000 254 21234.85 346.87 43022.75 47978.99 2019-09-11 10:13:11.000 254 21234.87 346.89 43022.73 47978.98 2019-09-11 10:13:12.000 254 21234.90 346.88 43022.75 47978.99 2019-09-11 10:13:13.000 254 21234.93 346.85 43022.74 47978.99 2019-09-11 10:13:14.000 254 21234.97 346.86 43022.75 47979.03 2019-09-11 10:13:15.000 254 21235.00 346.88 43022.73 47979.04 2019-09-11 10:13:16.000 254 21235.04 346.86 43022.72 47979.04 2019-09-11 10:13:17.000 254 21235.09 346.86 43022.71 47979.04 2019-09-11 10:13:18.000 254 21235.08 346.82 43022.72 47979.06 2019-09-11 10:13:19.000 254 21235.08 346.82 43022.71 47979.05 2019-09-11 10:13:20.000 254 21235.13 346.81 43022.72 47979.06 2019-09-11 10:13:21.000 254 21235.13 346.80 43022.72 47979.10 2019-09-11 10:13:22.000 254 21235.15 346.76 43022.72 47979.12 2019-09-11 10:13:23.000 254 21235.20 346.74 43022.76 47979.15 2019-09-11 10:13:24.000 254 21235.26 346.72 43022.80 47979.20 2019-09-11 10:13:25.000 254 21235.29 346.74 43022.79 47979.23 2019-09-11 10:13:26.000 254 21235.34 346.69 43022.78 47979.24 2019-09-11 10:13:27.000 254 21235.37 346.66 43022.80 47979.28 2019-09-11 10:13:28.000 254 21235.36 346.66 43022.82 47979.29 2019-09-11 10:13:29.000 254 21235.37 346.68 43022.83 47979.30 2019-09-11 10:13:30.000 254 21235.42 346.66 43022.82 47979.33 2019-09-11 10:13:31.000 254 21235.44 346.67 43022.83 47979.32 2019-09-11 10:13:32.000 254 21235.48 346.68 43022.83 47979.32 2019-09-11 10:13:33.000 254 21235.48 346.68 43022.82 47979.34 2019-09-11 10:13:34.000 254 21235.48 346.64 43022.81 47979.33 2019-09-11 10:13:35.000 254 21235.50 346.64 43022.84 47979.35 2019-09-11 10:13:36.000 254 21235.52 346.63 43022.85 47979.38 2019-09-11 10:13:37.000 254 21235.52 346.62 43022.86 47979.38 2019-09-11 10:13:38.000 254 21235.55 346.60 43022.84 47979.40 2019-09-11 10:13:39.000 254 21235.57 346.55 43022.91 47979.42 2019-09-11 10:13:40.000 254 21235.58 346.53 43022.92 47979.42 2019-09-11 10:13:41.000 254 21235.58 346.51 43022.93 47979.46 2019-09-11 10:13:42.000 254 21235.58 346.50 43022.94 47979.48 2019-09-11 10:13:43.000 254 21235.58 346.48 43022.97 47979.50 2019-09-11 10:13:44.000 254 21235.58 346.43 43023.03 47979.53 2019-09-11 10:13:45.000 254 21235.56 346.36 43023.03 47979.55 2019-09-11 10:13:46.000 254 21235.54 346.34 43023.03 47979.56 2019-09-11 10:13:47.000 254 21235.54 346.34 43023.05 47979.60 2019-09-11 10:13:48.000 254 21235.57 346.33 43023.08 47979.62 2019-09-11 10:13:49.000 254 21235.58 346.31 43023.08 47979.61 2019-09-11 10:13:50.000 254 21235.56 346.30 43023.08 47979.61 2019-09-11 10:13:51.000 254 21235.57 346.30 43023.09 47979.65 2019-09-11 10:13:52.000 254 21235.60 346.28 43023.09 47979.62 2019-09-11 10:13:53.000 254 21235.61 346.29 43023.09 47979.63 2019-09-11 10:13:54.000 254 21235.62 346.30 43023.07 47979.64 2019-09-11 10:13:55.000 254 21235.62 346.30 43023.07 47979.61 2019-09-11 10:13:56.000 254 21235.62 346.32 43023.07 47979.59 2019-09-11 10:13:57.000 254 21235.61 346.29 43023.08 47979.60 2019-09-11 10:13:58.000 254 21235.62 346.24 43023.07 47979.58 2019-09-11 10:13:59.000 254 21235.60 346.24 43023.03 47979.57 2019-09-11 10:14:00.000 254 21235.59 346.22 43023.02 47979.58 2019-09-11 10:14:01.000 254 21235.58 346.21 43023.02 47979.57 2019-09-11 10:14:02.000 254 21235.58 346.19 43023.04 47979.56 2019-09-11 10:14:03.000 254 21235.54 346.14 43023.05 47979.55 2019-09-11 10:14:04.000 254 21235.54 346.12 43023.04 47979.56 2019-09-11 10:14:05.000 254 21235.51 346.09 43023.07 47979.57 2019-09-11 10:14:06.000 254 21235.51 346.04 43023.11 47979.59 2019-09-11 10:14:07.000 254 21235.57 346.02 43023.11 47979.61 2019-09-11 10:14:08.000 254 21235.58 345.98 43023.16 47979.60 2019-09-11 10:14:09.000 254 21235.56 345.97 43023.15 47979.65 2019-09-11 10:14:10.000 254 21235.59 345.96 43023.17 47979.65 2019-09-11 10:14:11.000 254 21235.61 345.92 43023.19 47979.70 2019-09-11 10:14:12.000 254 21235.63 345.92 43023.17 47979.73 2019-09-11 10:14:13.000 254 21235.64 345.89 43023.22 47979.74 2019-09-11 10:14:14.000 254 21235.64 345.85 43023.22 47979.75 2019-09-11 10:14:15.000 254 21235.70 345.82 43023.23 47979.77 2019-09-11 10:14:16.000 254 21235.72 345.82 43023.23 47979.81 2019-09-11 10:14:17.000 254 21235.73 345.80 43023.26 47979.80 2019-09-11 10:14:18.000 254 21235.75 345.81 43023.27 47979.84 2019-09-11 10:14:19.000 254 21235.78 345.79 43023.26 47979.86 2019-09-11 10:14:20.000 254 21235.83 345.79 43023.26 47979.87 2019-09-11 10:14:21.000 254 21235.81 345.81 43023.23 47979.88 2019-09-11 10:14:22.000 254 21235.80 345.80 43023.22 47979.85 2019-09-11 10:14:23.000 254 21235.82 345.75 43023.21 47979.86 2019-09-11 10:14:24.000 254 21235.86 345.72 43023.22 47979.87 2019-09-11 10:14:25.000 254 21235.89 345.70 43023.21 47979.87 2019-09-11 10:14:26.000 254 21235.96 345.68 43023.24 47979.87 2019-09-11 10:14:27.000 254 21236.01 345.66 43023.21 47979.91 2019-09-11 10:14:28.000 254 21235.99 345.64 43023.22 47979.91 2019-09-11 10:14:29.000 254 21235.96 345.60 43023.25 47979.93 2019-09-11 10:14:30.000 254 21235.99 345.54 43023.28 47979.94 2019-09-11 10:14:31.000 254 21235.99 345.53 43023.31 47979.92 2019-09-11 10:14:32.000 254 21236.01 345.52 43023.32 47980.00 2019-09-11 10:14:33.000 254 21236.04 345.48 43023.37 47980.01 2019-09-11 10:14:34.000 254 21236.03 345.49 43023.36 47980.05 2019-09-11 10:14:35.000 254 21236.08 345.48 43023.37 47980.06 2019-09-11 10:14:36.000 254 21236.10 345.47 43023.36 47980.11 2019-09-11 10:14:37.000 254 21236.13 345.46 43023.36 47980.10 2019-09-11 10:14:38.000 254 21236.12 345.45 43023.37 47980.12 2019-09-11 10:14:39.000 254 21236.14 345.43 43023.39 47980.12 2019-09-11 10:14:40.000 254 21236.17 345.44 43023.38 47980.13 2019-09-11 10:14:41.000 254 21236.19 345.41 43023.36 47980.13 2019-09-11 10:14:42.000 254 21236.18 345.43 43023.38 47980.15 2019-09-11 10:14:43.000 254 21236.21 345.46 43023.37 47980.14 2019-09-11 10:14:44.000 254 21236.23 345.45 43023.36 47980.15 2019-09-11 10:14:45.000 254 21236.28 345.43 43023.35 47980.16 2019-09-11 10:14:46.000 254 21236.33 345.42 43023.36 47980.16 2019-09-11 10:14:47.000 254 21236.39 345.40 43023.33 47980.19 2019-09-11 10:14:48.000 254 21236.44 345.39 43023.33 47980.21 2019-09-11 10:14:49.000 254 21236.49 345.39 43023.35 47980.20 2019-09-11 10:14:50.000 254 21236.57 345.37 43023.34 47980.25 2019-09-11 10:14:51.000 254 21236.61 345.38 43023.31 47980.25 2019-09-11 10:14:52.000 254 21236.65 345.38 43023.31 47980.23 2019-09-11 10:14:53.000 254 21236.69 345.35 43023.31 47980.26 2019-09-11 10:14:54.000 254 21236.71 345.35 43023.31 47980.28 2019-09-11 10:14:55.000 254 21236.71 345.34 43023.29 47980.29 2019-09-11 10:14:56.000 254 21236.75 345.31 43023.30 47980.33 2019-09-11 10:14:57.000 254 21236.76 345.29 43023.28 47980.30 2019-09-11 10:14:58.000 254 21236.82 345.29 43023.29 47980.32 2019-09-11 10:14:59.000 254 21236.82 345.23 43023.27 47980.33 2019-09-11 10:15:00.000 254 21236.84 345.25 43023.28 47980.32 2019-09-11 10:15:01.000 254 21236.88 345.27 43023.28 47980.37 2019-09-11 10:15:02.000 254 21236.86 345.31 43023.22 47980.34 2019-09-11 10:15:03.000 254 21236.84 345.33 43023.19 47980.30 2019-09-11 10:15:04.000 254 21236.82 345.33 43023.15 47980.25 2019-09-11 10:15:05.000 254 21236.82 345.34 43023.12 47980.23 2019-09-11 10:15:06.000 254 21236.81 345.38 43023.07 47980.19 2019-09-11 10:15:07.000 254 21236.77 345.42 43023.01 47980.13 2019-09-11 10:15:08.000 254 21236.76 345.40 43022.97 47980.11 2019-09-11 10:15:09.000 254 21236.74 345.43 43022.96 47980.04 2019-09-11 10:15:10.000 254 21236.69 345.48 43022.94 47980.03 2019-09-11 10:15:11.000 254 21236.67 345.55 43022.90 47979.99 2019-09-11 10:15:12.000 254 21236.68 345.63 43022.84 47979.89 2019-09-11 10:15:13.000 254 21236.71 345.68 43022.76 47979.85 2019-09-11 10:15:14.000 254 21236.71 345.72 43022.69 47979.83 2019-09-11 10:15:15.000 254 21236.72 345.70 43022.65 47979.77 2019-09-11 10:15:16.000 254 21236.72 345.67 43022.65 47979.73 2019-09-11 10:15:17.000 254 21236.75 345.65 43022.62 47979.70 2019-09-11 10:15:18.000 254 21236.76 345.62 43022.60 47979.70 2019-09-11 10:15:19.000 254 21236.77 345.60 43022.58 47979.70 2019-09-11 10:15:20.000 254 21236.78 345.54 43022.59 47979.67 2019-09-11 10:15:21.000 254 21236.79 345.50 43022.58 47979.69 2019-09-11 10:15:22.000 254 21236.79 345.49 43022.60 47979.71 2019-09-11 10:15:23.000 254 21236.81 345.47 43022.61 47979.72 2019-09-11 10:15:24.000 254 21236.86 345.41 43022.59 47979.74 2019-09-11 10:15:25.000 254 21236.88 345.35 43022.61 47979.76 2019-09-11 10:15:26.000 254 21236.91 345.28 43022.64 47979.76 2019-09-11 10:15:27.000 254 21236.89 345.25 43022.66 47979.80 2019-09-11 10:15:28.000 254 21236.90 345.36 43022.61 47979.82 2019-09-11 10:15:29.000 254 21236.91 345.49 43022.54 47979.80 2019-09-11 10:15:30.000 254 21236.87 345.62 43022.43 47979.70 2019-09-11 10:15:31.000 254 21236.82 345.68 43022.34 47979.60 2019-09-11 10:15:32.000 254 21236.83 345.67 43022.27 47979.48 2019-09-11 10:15:33.000 254 21236.81 345.64 43022.20 47979.44 2019-09-11 10:15:34.000 254 21236.77 345.63 43022.15 47979.36 2019-09-11 10:15:35.000 254 21236.74 345.63 43022.14 47979.32 2019-09-11 10:15:36.000 254 21236.78 345.62 43022.09 47979.28 2019-09-11 10:15:37.000 254 21236.76 345.61 43022.07 47979.25 2019-09-11 10:15:38.000 254 21236.81 345.60 43022.04 47979.22 2019-09-11 10:15:39.000 254 21236.82 345.59 43022.00 47979.23 2019-09-11 10:15:40.000 254 21236.80 345.56 43022.01 47979.20 2019-09-11 10:15:41.000 254 21236.81 345.52 43021.99 47979.19 2019-09-11 10:15:42.000 254 21236.86 345.49 43021.99 47979.21 2019-09-11 10:15:43.000 254 21236.88 345.50 43021.99 47979.22 2019-09-11 10:15:44.000 254 21236.91 345.51 43021.96 47979.21 2019-09-11 10:15:45.000 254 21236.95 345.48 43021.93 47979.23 2019-09-11 10:15:46.000 254 21236.97 345.40 43021.93 47979.21 2019-09-11 10:15:47.000 254 21237.01 345.36 43021.93 47979.22 2019-09-11 10:15:48.000 254 21237.03 345.30 43021.94 47979.22 2019-09-11 10:15:49.000 254 21237.03 345.26 43021.99 47979.24 2019-09-11 10:15:50.000 254 21237.02 345.18 43022.01 47979.27 2019-09-11 10:15:51.000 254 21236.97 345.14 43022.05 47979.28 2019-09-11 10:15:52.000 254 21236.98 345.09 43022.07 47979.34 2019-09-11 10:15:53.000 254 21236.99 345.04 43022.11 47979.33 2019-09-11 10:15:54.000 254 21237.01 345.03 43022.10 47979.35 2019-09-11 10:15:55.000 254 21237.03 345.03 43022.08 47979.38 2019-09-11 10:15:56.000 254 21237.06 345.00 43022.07 47979.38 2019-09-11 10:15:57.000 254 21237.11 344.96 43022.07 47979.39 2019-09-11 10:15:58.000 254 21237.17 344.92 43022.08 47979.43 2019-09-11 10:15:59.000 254 21237.23 344.89 43022.09 47979.44 2019-09-11 10:16:00.000 254 21237.25 344.88 43022.11 47979.43 2019-09-11 10:16:01.000 254 21237.27 344.86 43022.13 47979.47 2019-09-11 10:16:02.000 254 21237.28 344.82 43022.12 47979.51 2019-09-11 10:16:03.000 254 21237.33 344.74 43022.10 47979.50 2019-09-11 10:16:04.000 254 21237.34 344.67 43022.17 47979.57 2019-09-11 10:16:05.000 254 21237.35 344.59 43022.22 47979.58 2019-09-11 10:16:06.000 254 21237.37 344.52 43022.27 47979.64 2019-09-11 10:16:07.000 254 21237.38 344.48 43022.27 47979.67 2019-09-11 10:16:08.000 254 21237.42 344.43 43022.31 47979.68 2019-09-11 10:16:09.000 254 21237.44 344.33 43022.38 47979.77 2019-09-11 10:16:10.000 254 21237.49 344.26 43022.42 47979.83 2019-09-11 10:16:11.000 254 21237.51 344.19 43022.45 47979.87 2019-09-11 10:16:12.000 254 21237.53 344.12 43022.54 47979.95 2019-09-11 10:16:13.000 254 21237.57 344.05 43022.60 47979.99 2019-09-11 10:16:14.000 254 21237.55 344.02 43022.62 47980.05 2019-09-11 10:16:15.000 254 21237.57 343.98 43022.67 47980.10 2019-09-11 10:16:16.000 254 21237.56 343.96 43022.70 47980.12 2019-09-11 10:16:17.000 254 21237.63 343.92 43022.73 47980.15 2019-09-11 10:16:18.000 254 21237.62 343.91 43022.73 47980.17 2019-09-11 10:16:19.000 254 21237.60 343.91 43022.76 47980.23 2019-09-11 10:16:20.000 254 21237.60 343.87 43022.78 47980.22 2019-09-11 10:16:21.000 254 21237.64 343.88 43022.77 47980.21 2019-09-11 10:16:22.000 254 21237.66 343.86 43022.77 47980.24 2019-09-11 10:16:23.000 254 21237.68 343.82 43022.78 47980.27 2019-09-11 10:16:24.000 254 21237.72 343.78 43022.78 47980.25 2019-09-11 10:16:25.000 254 21237.74 343.77 43022.79 47980.28 2019-09-11 10:16:26.000 254 21237.78 343.74 43022.81 47980.31 2019-09-11 10:16:27.000 254 21237.79 343.73 43022.82 47980.32 2019-09-11 10:16:28.000 254 21237.81 343.73 43022.80 47980.36 2019-09-11 10:16:29.000 254 21237.84 343.71 43022.81 47980.37 2019-09-11 10:16:30.000 254 21237.83 343.66 43022.83 47980.38 2019-09-11 10:16:31.000 254 21237.87 343.60 43022.88 47980.38 2019-09-11 10:16:32.000 254 21237.89 343.55 43022.87 47980.40 2019-09-11 10:16:33.000 254 21237.87 343.54 43022.90 47980.45 2019-09-11 10:16:34.000 254 21237.91 343.51 43022.95 47980.46 2019-09-11 10:16:35.000 254 21237.95 343.47 43022.94 47980.47 2019-09-11 10:16:36.000 254 21237.95 343.45 43022.98 47980.56 2019-09-11 10:16:37.000 254 21237.96 343.43 43023.03 47980.54 2019-09-11 10:16:38.000 254 21237.97 343.41 43023.05 47980.58 2019-09-11 10:16:39.000 254 21237.93 343.40 43023.05 47980.57 2019-09-11 10:16:40.000 254 21237.91 343.39 43023.07 47980.58 2019-09-11 10:16:41.000 254 21237.89 343.37 43023.09 47980.59 2019-09-11 10:16:42.000 254 21237.84 343.36 43023.10 47980.63 2019-09-11 10:16:43.000 254 21237.82 343.39 43023.14 47980.60 2019-09-11 10:16:44.000 254 21237.85 343.36 43023.20 47980.63 2019-09-11 10:16:45.000 254 21237.85 343.35 43023.20 47980.64 2019-09-11 10:16:46.000 254 21237.83 343.31 43023.19 47980.68 2019-09-11 10:16:47.000 254 21237.81 343.35 43023.20 47980.68 2019-09-11 10:16:48.000 254 21237.83 343.40 43023.21 47980.73 2019-09-11 10:16:49.000 254 21237.86 343.38 43023.23 47980.72 2019-09-11 10:16:50.000 254 21237.89 343.39 43023.23 47980.75 2019-09-11 10:16:51.000 254 21237.89 343.41 43023.23 47980.76 2019-09-11 10:16:52.000 254 21237.90 343.43 43023.22 47980.75 2019-09-11 10:16:53.000 254 21237.95 343.44 43023.23 47980.76 2019-09-11 10:16:54.000 254 21237.99 343.47 43023.22 47980.79 2019-09-11 10:16:55.000 254 21238.06 343.49 43023.22 47980.78 2019-09-11 10:16:56.000 254 21238.15 343.51 43023.21 47980.82 2019-09-11 10:16:57.000 254 21238.23 343.51 43023.17 47980.82 2019-09-11 10:16:58.000 254 21238.24 343.49 43023.17 47980.85 2019-09-11 10:16:59.000 254 21238.32 343.49 43023.16 47980.87 2019-09-11 10:17:00.000 254 21238.41 343.47 43023.18 47980.90 2019-09-11 10:17:01.000 254 21238.42 343.41 43023.20 47980.92 2019-09-11 10:17:02.000 254 21238.48 343.38 43023.16 47980.90 2019-09-11 10:17:03.000 254 21238.50 343.35 43023.16 47980.93 2019-09-11 10:17:04.000 254 21238.55 343.33 43023.13 47980.96 2019-09-11 10:17:05.000 254 21238.60 343.33 43023.15 47980.96 2019-09-11 10:17:06.000 254 21238.62 343.33 43023.13 47980.96 2019-09-11 10:17:07.000 254 21238.62 343.28 43023.15 47980.97 2019-09-11 10:17:08.000 254 21238.62 343.26 43023.15 47980.98 2019-09-11 10:17:09.000 254 21238.62 343.26 43023.14 47980.97 2019-09-11 10:17:10.000 254 21238.59 343.25 43023.16 47980.99 2019-09-11 10:17:11.000 254 21238.53 343.21 43023.16 47980.99 2019-09-11 10:17:12.000 254 21238.50 343.20 43023.16 47980.97 2019-09-11 10:17:13.000 254 21238.50 343.20 43023.18 47980.97 2019-09-11 10:17:14.000 254 21238.46 343.22 43023.16 47980.96 2019-09-11 10:17:15.000 254 21238.45 343.25 43023.13 47980.94 2019-09-11 10:17:16.000 254 21238.43 343.26 43023.14 47980.93 2019-09-11 10:17:17.000 254 21238.41 343.24 43023.17 47980.91 2019-09-11 10:17:18.000 254 21238.39 343.23 43023.18 47980.88 2019-09-11 10:17:19.000 254 21238.41 343.20 43023.22 47980.89 2019-09-11 10:17:20.000 254 21238.40 343.20 43023.19 47980.85 2019-09-11 10:17:21.000 254 21238.37 343.18 43023.19 47980.88 2019-09-11 10:17:22.000 254 21238.34 343.16 43023.19 47980.85 2019-09-11 10:17:23.000 254 21238.26 343.16 43023.21 47980.85 2019-09-11 10:17:24.000 254 21238.17 343.14 43023.22 47980.82 2019-09-11 10:17:25.000 254 21238.13 343.11 43023.20 47980.79 2019-09-11 10:17:26.000 254 21238.14 343.07 43023.24 47980.81 2019-09-11 10:17:27.000 254 21238.07 343.03 43023.28 47980.84 2019-09-11 10:17:28.000 254 21238.07 343.00 43023.28 47980.84 2019-09-11 10:17:29.000 254 21238.07 342.94 43023.32 47980.86 2019-09-11 10:17:30.000 254 21238.06 342.85 43023.38 47980.90 2019-09-11 10:17:31.000 254 21238.03 342.81 43023.41 47980.90 2019-09-11 10:17:32.000 254 21238.01 342.82 43023.45 47980.93 2019-09-11 10:17:33.000 254 21238.02 342.78 43023.49 47980.95 2019-09-11 10:17:34.000 254 21238.02 342.73 43023.50 47980.97 2019-09-11 10:17:35.000 254 21237.99 342.70 43023.52 47980.96 2019-09-11 10:17:36.000 254 21237.98 342.68 43023.54 47980.99 2019-09-11 10:17:37.000 254 21238.00 342.66 43023.52 47981.00 2019-09-11 10:17:38.000 254 21237.99 342.68 43023.52 47981.02 2019-09-11 10:17:39.000 254 21238.01 342.69 43023.51 47981.00 2019-09-11 10:17:40.000 254 21238.06 342.67 43023.51 47981.02 2019-09-11 10:17:41.000 254 21238.05 342.65 43023.51 47981.03 2019-09-11 10:17:42.000 254 21238.04 342.67 43023.51 47981.02 2019-09-11 10:17:43.000 254 21238.03 342.68 43023.49 47981.00 2019-09-11 10:17:44.000 254 21238.00 342.70 43023.50 47981.02 2019-09-11 10:17:45.000 254 21237.98 342.70 43023.51 47981.03 2019-09-11 10:17:46.000 254 21238.00 342.72 43023.51 47981.01 2019-09-11 10:17:47.000 254 21237.99 342.76 43023.48 47981.00 2019-09-11 10:17:48.000 254 21238.01 342.84 43023.48 47980.99 2019-09-11 10:17:49.000 254 21238.08 342.84 43023.49 47981.01 2019-09-11 10:17:50.000 254 21238.13 342.86 43023.47 47981.01 2019-09-11 10:17:51.000 254 21238.16 342.91 43023.43 47981.01 2019-09-11 10:17:52.000 254 21238.19 342.94 43023.43 47980.98 2019-09-11 10:17:53.000 254 21238.20 342.97 43023.38 47981.03 2019-09-11 10:17:54.000 254 21238.17 343.03 43023.34 47980.99 2019-09-11 10:17:55.000 254 21238.18 343.09 43023.31 47980.96 2019-09-11 10:17:56.000 254 21238.14 343.11 43023.30 47980.94 2019-09-11 10:17:57.000 254 21238.09 343.13 43023.30 47980.88 2019-09-11 10:17:58.000 254 21238.10 343.16 43023.30 47980.87 2019-09-11 10:17:59.000 254 21238.10 343.19 43023.27 47980.83 2019-09-11 10:18:00.000 254 21238.14 343.22 43023.27 47980.86 2019-09-11 10:18:01.000 254 21238.11 343.26 43023.25 47980.85 2019-09-11 10:18:02.000 254 21238.13 343.29 43023.21 47980.78 2019-09-11 10:18:03.000 254 21238.09 343.29 43023.21 47980.78 2019-09-11 10:18:04.000 254 21238.06 343.31 43023.17 47980.80 2019-09-11 10:18:05.000 254 21238.07 343.33 43023.22 47980.74 2019-09-11 10:18:06.000 254 21238.02 343.36 43023.22 47980.75 2019-09-11 10:18:07.000 254 21238.00 343.35 43023.22 47980.74 2019-09-11 10:18:08.000 254 21237.98 343.35 43023.21 47980.73 2019-09-11 10:18:09.000 254 21237.93 343.37 43023.18 47980.72 2019-09-11 10:18:10.000 254 21237.87 343.38 43023.16 47980.67 2019-09-11 10:18:11.000 254 21237.85 343.39 43023.19 47980.64 2019-09-11 10:18:12.000 254 21237.81 343.39 43023.19 47980.63 2019-09-11 10:18:13.000 254 21237.78 343.36 43023.16 47980.63 2019-09-11 10:18:14.000 254 21237.74 343.34 43023.14 47980.57 2019-09-11 10:18:15.000 254 21237.71 343.37 43023.14 47980.59 2019-09-11 10:18:16.000 254 21237.67 343.45 43023.10 47980.57 2019-09-11 10:18:17.000 254 21237.64 343.48 43023.07 47980.53 2019-09-11 10:18:18.000 254 21237.59 343.51 43023.07 47980.45 2019-09-11 10:18:19.000 254 21237.53 343.50 43023.05 47980.42 2019-09-11 10:18:20.000 254 21237.47 343.48 43023.05 47980.38 2019-09-11 10:18:21.000 254 21237.41 343.49 43023.01 47980.36 2019-09-11 10:18:22.000 254 21237.29 343.54 43022.99 47980.28 2019-09-11 10:18:23.000 254 21237.22 343.56 43022.94 47980.25 2019-09-11 10:18:24.000 254 21237.15 343.64 43022.89 47980.19 2019-09-11 10:18:25.000 254 21237.07 343.78 43022.79 47980.12 2019-09-11 10:18:26.000 254 21237.00 343.93 43022.69 47980.00 2019-09-11 10:18:27.000 254 21236.89 344.03 43022.60 47979.87 2019-09-11 10:18:28.000 254 21236.81 344.07 43022.49 47979.73 2019-09-11 10:18:29.000 254 21236.77 344.06 43022.44 47979.65 2019-09-11 10:18:30.000 254 21236.77 344.10 43022.41 47979.56 2019-09-11 10:18:31.000 254 21236.76 344.13 43022.36 47979.53 2019-09-11 10:18:32.000 254 21236.72 344.17 43022.37 47979.48 2019-09-11 10:18:33.000 254 21236.70 344.17 43022.35 47979.46 2019-09-11 10:18:34.000 254 21236.66 344.18 43022.37 47979.45 2019-09-11 10:18:35.000 254 21236.62 344.18 43022.37 47979.44 2019-09-11 10:18:36.000 254 21236.59 344.20 43022.34 47979.42 2019-09-11 10:18:37.000 254 21236.59 344.24 43022.32 47979.36 2019-09-11 10:18:38.000 254 21236.59 344.24 43022.29 47979.35 2019-09-11 10:18:39.000 254 21236.54 344.25 43022.30 47979.33 2019-09-11 10:18:40.000 254 21236.50 344.29 43022.29 47979.30 2019-09-11 10:18:41.000 254 21236.47 344.36 43022.23 47979.30 2019-09-11 10:18:42.000 254 21236.46 344.39 43022.19 47979.26 2019-09-11 10:18:43.000 254 21236.43 344.39 43022.15 47979.19 2019-09-11 10:18:44.000 254 21236.46 344.38 43022.15 47979.18 2019-09-11 10:18:45.000 254 21236.44 344.37 43022.16 47979.16 2019-09-11 10:18:46.000 254 21236.44 344.33 43022.16 47979.14 2019-09-11 10:18:47.000 254 21236.43 344.34 43022.16 47979.16 2019-09-11 10:18:48.000 254 21236.42 344.31 43022.16 47979.17 2019-09-11 10:18:49.000 254 21236.44 344.23 43022.16 47979.16 2019-09-11 10:18:50.000 254 21236.47 344.10 43022.23 47979.20 2019-09-11 10:18:51.000 254 21236.50 344.03 43022.30 47979.24 2019-09-11 10:18:52.000 254 21236.51 344.02 43022.37 47979.34 2019-09-11 10:18:53.000 254 21236.56 344.04 43022.41 47979.42 2019-09-11 10:18:54.000 254 21236.53 344.07 43022.40 47979.45 2019-09-11 10:18:55.000 254 21236.54 344.13 43022.43 47979.48 2019-09-11 10:18:56.000 254 21236.56 344.17 43022.43 47979.51 2019-09-11 10:18:57.000 254 21236.58 344.19 43022.43 47979.50 2019-09-11 10:18:58.000 254 21236.58 344.20 43022.45 47979.52 2019-09-11 10:18:59.000 254 21236.63 344.21 43022.44 47979.49 2019-09-11 10:19:00.000 254 21236.64 344.23 43022.42 47979.52 2019-09-11 10:19:01.000 254 21236.68 344.25 43022.41 47979.50 2019-09-11 10:19:02.000 254 21236.69 344.28 43022.41 47979.54 2019-09-11 10:19:03.000 254 21236.71 344.31 43022.43 47979.54 2019-09-11 10:19:04.000 254 21236.75 344.33 43022.41 47979.56 2019-09-11 10:19:05.000 254 21236.75 344.35 43022.42 47979.53 2019-09-11 10:19:06.000 254 21236.77 344.36 43022.43 47979.57 2019-09-11 10:19:07.000 254 21236.75 344.36 43022.42 47979.55 2019-09-11 10:19:08.000 254 21236.73 344.33 43022.41 47979.53 2019-09-11 10:19:09.000 254 21236.68 344.32 43022.45 47979.55 2019-09-11 10:19:10.000 254 21236.65 344.30 43022.44 47979.55 2019-09-11 10:19:11.000 254 21236.64 344.30 43022.46 47979.53 2019-09-11 10:19:12.000 254 21236.61 344.31 43022.46 47979.56 2019-09-11 10:19:13.000 254 21236.57 344.31 43022.47 47979.50 2019-09-11 10:19:14.000 254 21236.53 344.32 43022.50 47979.51 2019-09-11 10:19:15.000 254 21236.46 344.30 43022.51 47979.49 2019-09-11 10:19:16.000 254 21236.39 344.28 43022.52 47979.49 2019-09-11 10:19:17.000 254 21236.35 344.26 43022.56 47979.48 2019-09-11 10:19:18.000 254 21236.32 344.24 43022.55 47979.48 2019-09-11 10:19:19.000 254 21236.27 344.25 43022.54 47979.45 2019-09-11 10:19:20.000 254 21236.27 344.27 43022.52 47979.47 2019-09-11 10:19:21.000 254 21236.21 344.42 43022.48 47979.43 2019-09-11 10:19:22.000 254 21236.19 344.55 43022.42 47979.35 2019-09-11 10:19:23.000 254 21236.14 344.61 43022.34 47979.28 2019-09-11 10:19:24.000 254 21236.15 344.64 43022.27 47979.19 2019-09-11 10:19:25.000 254 21236.13 344.67 43022.22 47979.10 2019-09-11 10:19:26.000 254 21236.11 344.65 43022.19 47979.07 2019-09-11 10:19:27.000 254 21236.11 344.63 43022.16 47979.01 2019-09-11 10:19:28.000 254 21236.13 344.63 43022.12 47979.03 2019-09-11 10:19:29.000 254 21236.11 344.61 43022.10 47979.00 2019-09-11 10:19:30.000 254 21236.14 344.58 43022.11 47979.01 2019-09-11 10:19:31.000 254 21236.16 344.57 43022.09 47979.00 2019-09-11 10:19:32.000 254 21236.13 344.50 43022.12 47979.02 2019-09-11 10:19:33.000 254 21236.14 344.45 43022.17 47979.01 2019-09-11 10:19:34.000 254 21236.15 344.41 43022.21 47979.06 2019-09-11 10:19:35.000 254 21236.13 344.40 43022.22 47979.08 2019-09-11 10:19:36.000 254 21236.14 344.40 43022.24 47979.12 2019-09-11 10:19:37.000 254 21236.10 344.39 43022.25 47979.10 2019-09-11 10:19:38.000 254 21236.09 344.34 43022.25 47979.13 2019-09-11 10:19:39.000 254 21236.11 344.25 43022.31 47979.13 2019-09-11 10:19:40.000 254 21236.10 344.15 43022.38 47979.20 2019-09-11 10:19:41.000 254 21236.10 344.12 43022.47 47979.24 2019-09-11 10:19:42.000 254 21236.11 344.12 43022.52 47979.30 2019-09-11 10:19:43.000 254 21236.15 344.10 43022.56 47979.35 2019-09-11 10:19:44.000 254 21236.16 344.12 43022.53 47979.39 2019-09-11 10:19:45.000 254 21236.16 344.15 43022.54 47979.41 2019-09-11 10:19:46.000 254 21236.17 344.19 43022.54 47979.40 2019-09-11 10:19:47.000 254 21236.15 344.26 43022.54 47979.39 2019-09-11 10:19:48.000 254 21236.17 344.31 43022.48 47979.38 2019-09-11 10:19:49.000 254 21236.19 344.34 43022.46 47979.32 2019-09-11 10:19:50.000 254 21236.17 344.37 43022.44 47979.31 2019-09-11 10:19:51.000 254 21236.13 344.37 43022.45 47979.30 2019-09-11 10:19:52.000 254 21236.12 344.36 43022.44 47979.24 2019-09-11 10:19:53.000 254 21236.14 344.36 43022.42 47979.28 2019-09-11 10:19:54.000 254 21236.11 344.38 43022.41 47979.26 2019-09-11 10:19:55.000 254 21236.08 344.41 43022.44 47979.27 2019-09-11 10:19:56.000 254 21236.08 344.41 43022.46 47979.27 2019-09-11 10:19:57.000 254 21236.05 344.40 43022.45 47979.29 2019-09-11 10:19:58.000 254 21236.01 344.40 43022.45 47979.27 2019-09-11 10:19:59.000 254 21235.98 344.41 43022.50 47979.28 2019-09-11 10:20:00.000 254 21236.01 344.44 43022.47 47979.27 2019-09-11 10:20:01.000 254 21236.02 344.47 43022.47 47979.27 2019-09-11 10:20:02.000 254 21236.01 344.49 43022.50 47979.30 2019-09-11 10:20:03.000 254 21236.03 344.50 43022.49 47979.29 2019-09-11 10:20:04.000 254 21236.00 344.63 43022.48 47979.27 2019-09-11 10:20:05.000 254 21235.95 344.73 43022.41 47979.21 2019-09-11 10:20:06.000 254 21235.93 344.73 43022.36 47979.19 2019-09-11 10:20:07.000 254 21235.94 344.67 43022.36 47979.13 2019-09-11 10:20:08.000 254 21235.93 344.60 43022.42 47979.13 2019-09-11 10:20:09.000 254 21235.95 344.55 43022.42 47979.14 2019-09-11 10:20:10.000 254 21235.92 344.52 43022.47 47979.20 2019-09-11 10:20:11.000 254 21235.93 344.43 43022.51 47979.22 2019-09-11 10:20:12.000 254 21235.96 344.36 43022.55 47979.30 2019-09-11 10:20:13.000 254 21235.98 344.31 43022.60 47979.35 2019-09-11 10:20:14.000 254 21236.00 344.28 43022.63 47979.39 2019-09-11 10:20:15.000 254 21235.99 344.23 43022.68 47979.43 2019-09-11 10:20:16.000 254 21236.01 344.16 43022.74 47979.47 2019-09-11 10:20:17.000 254 21236.03 344.13 43022.76 47979.52 2019-09-11 10:20:18.000 254 21236.05 344.08 43022.81 47979.57 2019-09-11 10:20:19.000 254 21236.07 344.06 43022.85 47979.60 2019-09-11 10:20:20.000 254 21236.06 344.02 43022.86 47979.64 2019-09-11 10:20:21.000 254 21236.07 343.99 43022.89 47979.69 2019-09-11 10:20:22.000 254 21236.10 343.96 43022.91 47979.69 2019-09-11 10:20:23.000 254 21236.10 343.97 43022.91 47979.71 2019-09-11 10:20:24.000 254 21236.12 344.00 43022.95 47979.75 2019-09-11 10:20:25.000 254 21236.16 344.00 43022.94 47979.77 2019-09-11 10:20:26.000 254 21236.17 344.00 43022.96 47979.78 2019-09-11 10:20:27.000 254 21236.17 344.01 43022.99 47979.79 2019-09-11 10:20:28.000 254 21236.16 344.08 43022.98 47979.79 2019-09-11 10:20:29.000 254 21236.16 344.10 43022.98 47979.79 2019-09-11 10:20:30.000 254 21236.17 344.09 43022.98 47979.81 2019-09-11 10:20:31.000 254 21236.20 344.10 43022.98 47979.80 2019-09-11 10:20:32.000 254 21236.19 344.06 43022.97 47979.81 2019-09-11 10:20:33.000 254 21236.20 344.04 43022.99 47979.83 2019-09-11 10:20:34.000 254 21236.22 344.06 43023.02 47979.84 2019-09-11 10:20:35.000 254 21236.24 344.09 43023.00 47979.86 2019-09-11 10:20:36.000 254 21236.22 344.09 43022.98 47979.84 2019-09-11 10:20:37.000 254 21236.26 344.08 43022.99 47979.87 2019-09-11 10:20:38.000 254 21236.26 344.10 43023.01 47979.87 2019-09-11 10:20:39.000 254 21236.27 344.09 43023.01 47979.86 2019-09-11 10:20:40.000 254 21236.27 344.10 43023.03 47979.88 2019-09-11 10:20:41.000 254 21236.23 344.11 43023.01 47979.87 2019-09-11 10:20:42.000 254 21236.22 344.13 43023.01 47979.87 2019-09-11 10:20:43.000 254 21236.21 344.11 43023.04 47979.89 2019-09-11 10:20:44.000 254 21236.23 344.07 43023.04 47979.87 2019-09-11 10:20:45.000 254 21236.22 344.04 43023.06 47979.89 2019-09-11 10:20:46.000 254 21236.20 344.06 43023.07 47979.89 2019-09-11 10:20:47.000 254 21236.17 344.05 43023.09 47979.91 2019-09-11 10:20:48.000 254 21236.15 344.04 43023.05 47979.90 2019-09-11 10:20:49.000 254 21236.18 344.02 43023.05 47979.89 2019-09-11 10:20:50.000 254 21236.18 343.99 43023.08 47979.90 2019-09-11 10:20:51.000 254 21236.19 344.01 43023.06 47979.90 2019-09-11 10:20:52.000 254 21236.19 344.03 43023.08 47979.91 2019-09-11 10:20:53.000 254 21236.19 344.04 43023.06 47979.88 2019-09-11 10:20:54.000 254 21236.17 344.11 43023.04 47979.88 2019-09-11 10:20:55.000 254 21236.13 344.18 43023.00 47979.86 2019-09-11 10:20:56.000 254 21236.12 344.21 43022.98 47979.81 2019-09-11 10:20:57.000 254 21236.08 344.23 43022.93 47979.76 2019-09-11 10:20:58.000 254 21236.10 344.23 43022.89 47979.76 2019-09-11 10:20:59.000 254 21236.08 344.26 43022.91 47979.69 2019-09-11 10:21:00.000 254 21236.04 344.30 43022.88 47979.66 2019-09-11 10:21:01.000 254 21236.03 344.31 43022.83 47979.62 2019-09-11 10:21:02.000 254 21236.01 344.32 43022.82 47979.62 2019-09-11 10:21:03.000 254 21235.98 344.35 43022.81 47979.57 2019-09-11 10:21:04.000 254 21235.95 344.34 43022.81 47979.55 2019-09-11 10:21:05.000 254 21235.91 344.37 43022.78 47979.53 2019-09-11 10:21:06.000 254 21235.90 344.37 43022.78 47979.52 2019-09-11 10:21:07.000 254 21235.92 344.34 43022.79 47979.49 2019-09-11 10:21:08.000 254 21235.91 344.35 43022.77 47979.51 2019-09-11 10:21:09.000 254 21235.87 344.36 43022.78 47979.50 2019-09-11 10:21:10.000 254 21235.86 344.36 43022.79 47979.48 2019-09-11 10:21:11.000 254 21235.85 344.37 43022.80 47979.47 2019-09-11 10:21:12.000 254 21235.84 344.35 43022.79 47979.44 2019-09-11 10:21:13.000 254 21235.81 344.35 43022.78 47979.46 2019-09-11 10:21:14.000 254 21235.83 344.34 43022.77 47979.48 2019-09-11 10:21:15.000 254 21235.80 344.34 43022.76 47979.45 2019-09-11 10:21:16.000 254 21235.81 344.31 43022.78 47979.46 2019-09-11 10:21:17.000 254 21235.84 344.28 43022.80 47979.47 2019-09-11 10:21:18.000 254 21235.84 344.29 43022.79 47979.48 2019-09-11 10:21:19.000 254 21235.82 344.27 43022.82 47979.48 2019-09-11 10:21:20.000 254 21235.79 344.28 43022.83 47979.50 2019-09-11 10:21:21.000 254 21235.82 344.30 43022.81 47979.50 2019-09-11 10:21:22.000 254 21235.83 344.34 43022.80 47979.52 2019-09-11 10:21:23.000 254 21235.84 344.36 43022.78 47979.47 2019-09-11 10:21:24.000 254 21235.85 344.35 43022.76 47979.47 2019-09-11 10:21:25.000 254 21235.87 344.33 43022.74 47979.48 2019-09-11 10:21:26.000 254 21235.87 344.32 43022.74 47979.45 2019-09-11 10:21:27.000 254 21235.90 344.33 43022.73 47979.45 2019-09-11 10:21:28.000 254 21235.89 344.35 43022.73 47979.46 2019-09-11 10:21:29.000 254 21235.90 344.35 43022.73 47979.47 2019-09-11 10:21:30.000 254 21235.89 344.36 43022.72 47979.43 2019-09-11 10:21:31.000 254 21235.92 344.38 43022.69 47979.44 2019-09-11 10:21:32.000 254 21235.92 344.40 43022.67 47979.41 2019-09-11 10:21:33.000 254 21235.92 344.39 43022.70 47979.40 2019-09-11 10:21:34.000 254 21235.94 344.36 43022.69 47979.42 2019-09-11 10:21:35.000 254 21235.89 344.39 43022.66 47979.40 2019-09-11 10:21:36.000 254 21235.90 344.38 43022.64 47979.40 2019-09-11 10:21:37.000 254 21235.89 344.37 43022.65 47979.38 2019-09-11 10:21:38.000 254 21235.90 344.36 43022.62 47979.36 2019-09-11 10:21:39.000 254 21235.91 344.35 43022.61 47979.36 2019-09-11 10:21:40.000 254 21235.89 344.35 43022.62 47979.36 2019-09-11 10:21:41.000 254 21235.88 344.35 43022.60 47979.30 2019-09-11 10:21:42.000 254 21235.85 344.34 43022.60 47979.31 2019-09-11 10:21:43.000 254 21235.79 344.32 43022.56 47979.27 2019-09-11 10:21:44.000 254 21235.80 344.30 43022.56 47979.29 2019-09-11 10:21:45.000 254 21235.80 344.29 43022.56 47979.27 2019-09-11 10:21:46.000 254 21235.80 344.30 43022.55 47979.25 2019-09-11 10:21:47.000 254 21235.78 344.31 43022.57 47979.27 2019-09-11 10:21:48.000 254 21235.77 344.36 43022.53 47979.24 2019-09-11 10:21:49.000 254 21235.76 344.39 43022.48 47979.20 2019-09-11 10:21:50.000 254 21235.77 344.40 43022.48 47979.18 2019-09-11 10:21:51.000 254 21235.79 344.40 43022.49 47979.16 2019-09-11 10:21:52.000 254 21235.80 344.40 43022.44 47979.17 2019-09-11 10:21:53.000 254 21235.81 344.41 43022.43 47979.16 2019-09-11 10:21:54.000 254 21235.80 344.44 43022.40 47979.14 2019-09-11 10:21:55.000 254 21235.81 344.45 43022.39 47979.13 2019-09-11 10:21:56.000 254 21235.83 344.46 43022.41 47979.14 2019-09-11 10:21:57.000 254 21235.80 344.43 43022.39 47979.11 2019-09-11 10:21:58.000 254 21235.78 344.40 43022.39 47979.12 2019-09-11 10:21:59.000 254 21235.76 344.36 43022.41 47979.14 2019-09-11 10:22:00.000 254 21235.77 344.35 43022.46 47979.12 2019-09-11 10:22:01.000 254 21235.77 344.37 43022.45 47979.13 2019-09-11 10:22:02.000 254 21235.72 344.41 43022.45 47979.15 2019-09-11 10:22:03.000 254 21235.72 344.41 43022.45 47979.17 2019-09-11 10:22:04.000 254 21235.75 344.46 43022.44 47979.14 2019-09-11 10:22:05.000 254 21235.76 344.64 43022.43 47979.14 2019-09-11 10:22:06.000 254 21235.75 344.82 43022.33 47979.10 2019-09-11 10:22:07.000 254 21235.76 344.93 43022.19 47979.02 2019-09-11 10:22:08.000 254 21235.77 345.01 43022.09 47978.92 2019-09-11 10:22:09.000 254 21235.79 345.05 43022.01 47978.84 2019-09-11 10:22:10.000 254 21235.83 345.04 43021.98 47978.80 2019-09-11 10:22:11.000 254 21235.87 345.01 43021.94 47978.79 2019-09-11 10:22:12.000 254 21235.91 344.98 43021.95 47978.75 2019-09-11 10:22:13.000 254 21235.95 344.96 43021.93 47978.81 2019-09-11 10:22:14.000 254 21236.04 344.92 43021.94 47978.80 2019-09-11 10:22:15.000 254 21236.09 344.91 43021.95 47978.84 2019-09-11 10:22:16.000 254 21236.11 344.91 43021.98 47978.86 2019-09-11 10:22:17.000 254 21236.17 344.90 43022.02 47978.88 2019-09-11 10:22:18.000 254 21236.21 344.85 43022.03 47978.96 2019-09-11 10:22:19.000 254 21236.29 344.79 43022.04 47978.97 2019-09-11 10:22:20.000 254 21236.33 344.73 43022.07 47979.03 2019-09-11 10:22:21.000 254 21236.34 344.68 43022.14 47979.05 2019-09-11 10:22:22.000 254 21236.40 344.67 43022.20 47979.14 2019-09-11 10:22:23.000 254 21236.43 344.68 43022.22 47979.19 2019-09-11 10:22:24.000 254 21236.43 344.74 43022.20 47979.21 2019-09-11 10:22:25.000 254 21236.42 344.76 43022.19 47979.19 2019-09-11 10:22:26.000 254 21236.43 344.77 43022.15 47979.21 2019-09-11 10:22:27.000 254 21236.43 344.78 43022.13 47979.17 2019-09-11 10:22:28.000 254 21236.45 344.78 43022.14 47979.16 2019-09-11 10:22:29.000 254 21236.46 344.77 43022.13 47979.20 2019-09-11 10:22:30.000 254 21236.44 344.73 43022.12 47979.19 2019-09-11 10:22:31.000 254 21236.41 344.71 43022.15 47979.17 2019-09-11 10:22:32.000 254 21236.41 344.66 43022.17 47979.19 2019-09-11 10:22:33.000 254 21236.39 344.64 43022.20 47979.22 2019-09-11 10:22:34.000 254 21236.36 344.63 43022.19 47979.19 2019-09-11 10:22:35.000 254 21236.34 344.59 43022.25 47979.21 2019-09-11 10:22:36.000 254 21236.33 344.57 43022.27 47979.26 2019-09-11 10:22:37.000 254 21236.35 344.56 43022.32 47979.27 2019-09-11 10:22:38.000 254 21236.35 344.57 43022.35 47979.27 2019-09-11 10:22:39.000 254 21236.30 344.58 43022.35 47979.30 2019-09-11 10:22:40.000 254 21236.30 344.58 43022.34 47979.30 2019-09-11 10:22:41.000 254 21236.29 344.58 43022.30 47979.30 2019-09-11 10:22:42.000 254 21236.29 344.59 43022.30 47979.27 2019-09-11 10:22:43.000 254 21236.29 344.57 43022.32 47979.28 2019-09-11 10:22:44.000 254 21236.31 344.51 43022.32 47979.27 2019-09-11 10:22:45.000 254 21236.29 344.48 43022.33 47979.28 2019-09-11 10:22:46.000 254 21236.31 344.45 43022.36 47979.28 2019-09-11 10:22:47.000 254 21236.30 344.42 43022.37 47979.29 2019-09-11 10:22:48.000 254 21236.29 344.41 43022.37 47979.30 2019-09-11 10:22:49.000 254 21236.31 344.43 43022.36 47979.33 2019-09-11 10:22:50.000 254 21236.32 344.39 43022.36 47979.32 2019-09-11 10:22:51.000 254 21236.33 344.34 43022.38 47979.33 2019-09-11 10:22:52.000 254 21236.32 344.30 43022.39 47979.35 2019-09-11 10:22:53.000 254 21236.35 344.29 43022.40 47979.38 2019-09-11 10:22:54.000 254 21236.34 344.26 43022.43 47979.41 2019-09-11 10:22:55.000 254 21236.37 344.22 43022.46 47979.43 2019-09-11 10:22:56.000 254 21236.40 344.17 43022.50 47979.43 2019-09-11 10:22:57.000 254 21236.41 344.15 43022.51 47979.46 2019-09-11 10:22:58.000 254 21236.42 344.13 43022.49 47979.50 2019-09-11 10:22:59.000 254 21236.44 344.08 43022.52 47979.50 2019-09-11 10:23:00.000 254 21236.41 344.05 43022.54 47979.49 2019-09-11 10:23:01.000 254 21236.45 344.01 43022.57 47979.54 2019-09-11 10:23:02.000 254 21236.45 343.98 43022.59 47979.57 2019-09-11 10:23:03.000 254 21236.48 343.98 43022.61 47979.55 2019-09-11 10:23:04.000 254 21236.51 343.96 43022.64 47979.60 2019-09-11 10:23:05.000 254 21236.53 343.98 43022.62 47979.61 2019-09-11 10:23:06.000 254 21236.53 344.00 43022.60 47979.62 2019-09-11 10:23:07.000 254 21236.55 344.04 43022.55 47979.63 2019-09-11 10:23:08.000 254 21236.60 344.05 43022.55 47979.62 2019-09-11 10:23:09.000 254 21236.64 344.07 43022.55 47979.60 2019-09-11 10:23:10.000 254 21236.66 344.09 43022.50 47979.61 2019-09-11 10:23:11.000 254 21236.70 344.11 43022.47 47979.60 2019-09-11 10:23:12.000 254 21236.73 344.11 43022.44 47979.59 2019-09-11 10:23:13.000 254 21236.79 344.10 43022.46 47979.60 2019-09-11 10:23:14.000 254 21236.83 344.10 43022.41 47979.60 2019-09-11 10:23:15.000 254 21236.90 344.12 43022.42 47979.63 2019-09-11 10:23:16.000 254 21236.91 344.13 43022.40 47979.61 2019-09-11 10:23:17.000 254 21236.95 344.10 43022.37 47979.62 2019-09-11 10:23:18.000 254 21237.00 344.09 43022.43 47979.63 2019-09-11 10:23:19.000 254 21237.05 344.05 43022.41 47979.65 2019-09-11 10:23:20.000 254 21237.05 344.04 43022.41 47979.66 2019-09-11 10:23:21.000 254 21237.06 344.03 43022.40 47979.67 2019-09-11 10:23:22.000 254 21237.10 344.00 43022.41 47979.69 2019-09-11 10:23:23.000 254 21237.11 343.98 43022.40 47979.70 2019-09-11 10:23:24.000 254 21237.08 343.94 43022.38 47979.69 2019-09-11 10:23:25.000 254 21237.07 343.92 43022.39 47979.68 2019-09-11 10:23:26.000 254 21237.07 343.88 43022.41 47979.72 2019-09-11 10:23:27.000 254 21237.06 343.87 43022.41 47979.68 2019-09-11 10:23:28.000 254 21237.05 343.86 43022.37 47979.70 2019-09-11 10:23:29.000 254 21237.03 343.84 43022.36 47979.65 2019-09-11 10:23:30.000 254 21237.01 343.86 43022.31 47979.63 2019-09-11 10:23:31.000 254 21236.98 343.91 43022.25 47979.61 2019-09-11 10:23:32.000 254 21236.98 343.95 43022.19 47979.54 2019-09-11 10:23:33.000 254 21236.98 343.94 43022.16 47979.49 2019-09-11 10:23:34.000 254 21237.01 343.86 43022.14 47979.43 2019-09-11 10:23:35.000 254 21237.00 343.81 43022.14 47979.41 2019-09-11 10:23:36.000 254 21236.97 343.77 43022.14 47979.39 2019-09-11 10:23:37.000 254 21236.95 343.72 43022.12 47979.41 2019-09-11 10:23:38.000 254 21236.98 343.71 43022.15 47979.41 2019-09-11 10:23:39.000 254 21236.96 343.69 43022.18 47979.41 2019-09-11 10:23:40.000 254 21236.94 343.69 43022.17 47979.44 2019-09-11 10:23:41.000 254 21236.92 343.74 43022.14 47979.43 2019-09-11 10:23:42.000 254 21236.93 343.78 43022.10 47979.38 2019-09-11 10:23:43.000 254 21236.95 343.76 43022.07 47979.37 2019-09-11 10:23:44.000 254 21237.01 343.66 43022.06 47979.35 2019-09-11 10:23:45.000 254 21237.07 343.57 43022.12 47979.37 2019-09-11 10:23:46.000 254 21237.07 343.50 43022.18 47979.41 2019-09-11 10:23:47.000 254 21237.04 343.43 43022.19 47979.45 2019-09-11 10:23:48.000 254 21237.04 343.41 43022.22 47979.50 2019-09-11 10:23:49.000 254 21237.05 343.36 43022.26 47979.59 2019-09-11 10:23:50.000 254 21237.05 343.32 43022.31 47979.58 2019-09-11 10:23:51.000 254 21237.05 343.24 43022.33 47979.63 2019-09-11 10:23:52.000 254 21237.07 343.16 43022.40 47979.67 2019-09-11 10:23:53.000 254 21237.08 343.07 43022.48 47979.71 2019-09-11 10:23:54.000 254 21237.06 343.00 43022.52 47979.73 2019-09-11 10:23:55.000 254 21237.03 342.99 43022.54 47979.80 2019-09-11 10:23:56.000 254 21237.02 343.03 43022.56 47979.80 2019-09-11 10:23:57.000 254 21237.05 343.07 43022.54 47979.83 2019-09-11 10:23:58.000 254 21237.07 343.12 43022.53 47979.82 2019-09-11 10:23:59.000 254 21237.07 343.13 43022.52 47979.82 2019-09-11 10:24:00.000 254 21237.10 343.11 43022.50 47979.80 2019-09-11 10:24:01.000 254 21237.11 343.07 43022.51 47979.80 2019-09-11 10:24:02.000 254 21237.13 343.04 43022.54 47979.86 2019-09-11 10:24:03.000 254 21237.11 343.07 43022.53 47979.84 2019-09-11 10:24:04.000 254 21237.13 343.07 43022.58 47979.85 2019-09-11 10:24:05.000 254 21237.14 343.09 43022.55 47979.86 2019-09-11 10:24:06.000 254 21237.16 343.10 43022.50 47979.88 2019-09-11 10:24:07.000 254 21237.16 343.11 43022.50 47979.88 2019-09-11 10:24:08.000 254 21237.23 343.10 43022.50 47979.85 2019-09-11 10:24:09.000 254 21237.26 343.09 43022.49 47979.84 2019-09-11 10:24:10.000 254 21237.27 343.09 43022.47 47979.85 2019-09-11 10:24:11.000 254 21237.30 343.08 43022.46 47979.84 2019-09-11 10:24:12.000 254 21237.34 343.07 43022.44 47979.88 2019-09-11 10:24:13.000 254 21237.40 343.04 43022.48 47979.85 2019-09-11 10:24:14.000 254 21237.39 343.04 43022.45 47979.89 2019-09-11 10:24:15.000 254 21237.41 343.00 43022.43 47979.90 2019-09-11 10:24:16.000 254 21237.43 342.97 43022.44 47979.89 2019-09-11 10:24:17.000 254 21237.48 342.96 43022.44 47979.91 2019-09-11 10:24:18.000 254 21237.48 342.93 43022.43 47979.88 2019-09-11 10:24:19.000 254 21237.48 342.90 43022.44 47979.89 2019-09-11 10:24:20.000 254 21237.45 342.90 43022.43 47979.90 2019-09-11 10:24:21.000 254 21237.47 342.87 43022.45 47979.87 2019-09-11 10:24:22.000 254 21237.50 342.84 43022.45 47979.90 2019-09-11 10:24:23.000 254 21237.49 342.77 43022.44 47979.87 2019-09-11 10:24:24.000 254 21237.52 342.74 43022.40 47979.84 2019-09-11 10:24:25.000 254 21237.52 342.73 43022.41 47979.87 2019-09-11 10:24:26.000 254 21237.52 342.70 43022.41 47979.87 2019-09-11 10:24:27.000 254 21237.54 342.70 43022.40 47979.87 2019-09-11 10:24:28.000 254 21237.55 342.69 43022.40 47979.88 2019-09-11 10:24:29.000 254 21237.58 342.67 43022.40 47979.91 2019-09-11 10:24:30.000 254 21237.60 342.67 43022.39 47979.92 2019-09-11 10:24:31.000 254 21237.62 342.65 43022.40 47979.90 2019-09-11 10:24:32.000 254 21237.62 342.66 43022.38 47979.91 2019-09-11 10:24:33.000 254 21237.69 342.64 43022.37 47979.93 2019-09-11 10:24:34.000 254 21237.69 342.65 43022.36 47979.87 2019-09-11 10:24:35.000 254 21237.68 342.62 43022.31 47979.91 2019-09-11 10:24:36.000 254 21237.71 342.58 43022.34 47979.88 2019-09-11 10:24:37.000 254 21237.69 342.56 43022.33 47979.88 2019-09-11 10:24:38.000 254 21237.72 342.54 43022.34 47979.90 2019-09-11 10:24:39.000 254 21237.73 342.50 43022.33 47979.92 2019-09-11 10:24:40.000 254 21237.75 342.46 43022.35 47979.90 2019-09-11 10:24:41.000 254 21237.79 342.43 43022.31 47979.95 2019-09-11 10:24:42.000 254 21237.79 342.39 43022.33 47979.94 2019-09-11 10:24:43.000 254 21237.81 342.37 43022.35 47979.94 2019-09-11 10:24:44.000 254 21237.82 342.34 43022.34 47979.97 2019-09-11 10:24:45.000 254 21237.83 342.29 43022.35 47979.99 2019-09-11 10:24:46.000 254 21237.85 342.24 43022.38 47980.00 2019-09-11 10:24:47.000 254 21237.90 342.21 43022.37 47979.99 2019-09-11 10:24:48.000 254 21237.88 342.13 43022.36 47980.01 2019-09-11 10:24:49.000 254 21237.90 342.10 43022.35 47980.04 2019-09-11 10:24:50.000 254 21237.94 342.09 43022.37 47980.06 2019-09-11 10:24:51.000 254 21237.96 342.06 43022.39 47980.08 2019-09-11 10:24:52.000 254 21237.98 342.04 43022.40 47980.08 2019-09-11 10:24:53.000 254 21237.99 342.01 43022.40 47980.10 2019-09-11 10:24:54.000 254 21238.03 341.99 43022.40 47980.11 2019-09-11 10:24:55.000 254 21238.02 341.98 43022.43 47980.12 2019-09-11 10:24:56.000 254 21238.04 341.95 43022.41 47980.13 2019-09-11 10:24:57.000 254 21238.06 341.91 43022.39 47980.14 2019-09-11 10:24:58.000 254 21238.13 341.89 43022.41 47980.15 2019-09-11 10:24:59.000 254 21238.15 341.86 43022.43 47980.16 2019-09-11 10:25:00.000 254 21238.14 341.85 43022.41 47980.18 2019-09-11 10:25:01.000 254 21238.15 341.82 43022.41 47980.20 2019-09-11 10:25:02.000 254 21238.18 341.78 43022.41 47980.20 2019-09-11 10:25:03.000 254 21238.16 341.76 43022.46 47980.20 2019-09-11 10:25:04.000 254 21238.16 341.75 43022.45 47980.23 2019-09-11 10:25:05.000 254 21238.20 341.72 43022.44 47980.25 2019-09-11 10:25:06.000 254 21238.20 341.70 43022.48 47980.28 2019-09-11 10:25:07.000 254 21238.23 341.69 43022.49 47980.27 2019-09-11 10:25:08.000 254 21238.27 341.70 43022.52 47980.35 2019-09-11 10:25:09.000 254 21238.27 341.70 43022.53 47980.30 2019-09-11 10:25:10.000 254 21238.28 341.69 43022.54 47980.32 2019-09-11 10:25:11.000 254 21238.26 341.71 43022.54 47980.36 2019-09-11 10:25:12.000 254 21238.25 341.74 43022.53 47980.35 2019-09-11 10:25:13.000 254 21238.27 341.77 43022.56 47980.35 2019-09-11 10:25:14.000 254 21238.26 341.82 43022.56 47980.34 2019-09-11 10:25:15.000 254 21238.25 341.87 43022.52 47980.35 2019-09-11 10:25:16.000 254 21238.26 341.89 43022.55 47980.34 2019-09-11 10:25:17.000 254 21238.30 341.91 43022.50 47980.34 2019-09-11 10:25:18.000 254 21238.33 341.95 43022.51 47980.32 2019-09-11 10:25:19.000 254 21238.35 341.95 43022.53 47980.37 2019-09-11 10:25:20.000 254 21238.39 341.94 43022.53 47980.38 2019-09-11 10:25:21.000 254 21238.39 341.91 43022.53 47980.39 2019-09-11 10:25:22.000 254 21238.37 341.92 43022.57 47980.45 2019-09-11 10:25:23.000 254 21238.43 341.91 43022.61 47980.44 2019-09-11 10:25:24.000 254 21238.45 341.89 43022.59 47980.48 2019-09-11 10:25:25.000 254 21238.49 341.88 43022.62 47980.53 2019-09-11 10:25:26.000 254 21238.49 341.87 43022.59 47980.56 2019-09-11 10:25:27.000 254 21238.53 341.86 43022.63 47980.54 2019-09-11 10:25:28.000 254 21238.55 341.80 43022.66 47980.59 2019-09-11 10:25:29.000 254 21238.56 341.79 43022.68 47980.61 2019-09-11 10:25:30.000 254 21238.60 341.74 43022.69 47980.65 2019-09-11 10:25:31.000 254 21238.61 341.70 43022.73 47980.64 2019-09-11 10:25:32.000 254 21238.64 341.69 43022.73 47980.70 2019-09-11 10:25:33.000 254 21238.65 341.69 43022.74 47980.72 2019-09-11 10:25:34.000 254 21238.64 341.67 43022.76 47980.70 2019-09-11 10:25:35.000 254 21238.67 341.65 43022.77 47980.72 2019-09-11 10:25:36.000 254 21238.69 341.60 43022.77 47980.73 2019-09-11 10:25:37.000 254 21238.72 341.57 43022.78 47980.77 2019-09-11 10:25:38.000 254 21238.73 341.58 43022.81 47980.76 2019-09-11 10:25:39.000 254 21238.73 341.55 43022.79 47980.78 2019-09-11 10:25:40.000 254 21238.70 341.57 43022.79 47980.82 2019-09-11 10:25:41.000 254 21238.67 341.63 43022.78 47980.79 2019-09-11 10:25:42.000 254 21238.68 341.67 43022.77 47980.81 2019-09-11 10:25:43.000 254 21238.70 341.68 43022.75 47980.74 2019-09-11 10:25:44.000 254 21238.73 341.65 43022.75 47980.74 2019-09-11 10:25:45.000 254 21238.75 341.61 43022.78 47980.73 2019-09-11 10:25:46.000 254 21238.75 341.58 43022.81 47980.77 2019-09-11 10:25:47.000 254 21238.74 341.56 43022.84 47980.80 2019-09-11 10:25:48.000 254 21238.79 341.55 43022.85 47980.84 2019-09-11 10:25:49.000 254 21238.78 341.56 43022.84 47980.84 2019-09-11 10:25:50.000 254 21238.77 341.61 43022.83 47980.87 2019-09-11 10:25:51.000 254 21238.76 341.66 43022.83 47980.86 2019-09-11 10:25:52.000 254 21238.71 341.70 43022.85 47980.85 2019-09-11 10:25:53.000 254 21238.74 341.74 43022.84 47980.80 2019-09-11 10:25:54.000 254 21238.74 341.79 43022.80 47980.79 2019-09-11 10:25:55.000 254 21238.73 341.83 43022.80 47980.82 2019-09-11 10:25:56.000 254 21238.72 341.86 43022.82 47980.76 2019-09-11 10:25:57.000 254 21238.73 341.87 43022.79 47980.75 2019-09-11 10:25:58.000 254 21238.72 341.91 43022.75 47980.77 2019-09-11 10:25:59.000 254 21238.72 342.01 43022.74 47980.72 2019-09-11 10:26:00.000 254 21238.68 342.11 43022.68 47980.75 2019-09-11 10:26:01.000 254 21238.63 342.21 43022.63 47980.67 2019-09-11 10:26:02.000 254 21238.61 342.29 43022.57 47980.63 2019-09-11 10:26:03.000 254 21238.59 342.36 43022.54 47980.56 2019-09-11 10:26:04.000 254 21238.58 342.43 43022.50 47980.52 2019-09-11 10:26:05.000 254 21238.56 342.42 43022.52 47980.49 2019-09-11 10:26:06.000 254 21238.56 342.44 43022.49 47980.45 2019-09-11 10:26:07.000 254 21238.55 342.45 43022.52 47980.44 2019-09-11 10:26:08.000 254 21238.55 342.49 43022.48 47980.43 2019-09-11 10:26:09.000 254 21238.49 342.53 43022.47 47980.39 2019-09-11 10:26:10.000 254 21238.47 342.59 43022.45 47980.38 2019-09-11 10:26:11.000 254 21238.43 342.65 43022.42 47980.36 2019-09-11 10:26:12.000 254 21238.43 342.70 43022.39 47980.32 2019-09-11 10:26:13.000 254 21238.41 342.70 43022.38 47980.30 2019-09-11 10:26:14.000 254 21238.38 342.70 43022.37 47980.28 2019-09-11 10:26:15.000 254 21238.35 342.70 43022.35 47980.21 2019-09-11 10:26:16.000 254 21238.31 342.70 43022.35 47980.19 2019-09-11 10:26:17.000 254 21238.28 342.68 43022.35 47980.18 2019-09-11 10:26:18.000 254 21238.28 342.72 43022.33 47980.18 2019-09-11 10:26:19.000 254 21238.27 342.75 43022.31 47980.18 2019-09-11 10:26:20.000 254 21238.23 342.78 43022.31 47980.16 2019-09-11 10:26:21.000 254 21238.25 342.80 43022.28 47980.13 2019-09-11 10:26:22.000 254 21238.24 342.79 43022.27 47980.11 2019-09-11 10:26:23.000 254 21238.23 342.78 43022.25 47980.12 2019-09-11 10:26:24.000 254 21238.23 342.80 43022.28 47980.10 2019-09-11 10:26:25.000 254 21238.22 342.80 43022.23 47980.10 2019-09-11 10:26:26.000 254 21238.21 342.82 43022.23 47980.11 2019-09-11 10:26:27.000 254 21238.21 342.83 43022.21 47980.07 2019-09-11 10:26:28.000 254 21238.21 342.84 43022.21 47980.05 2019-09-11 10:26:29.000 254 21238.18 342.84 43022.19 47980.03 2019-09-11 10:26:30.000 254 21238.20 342.82 43022.21 47980.04 2019-09-11 10:26:31.000 254 21238.22 342.81 43022.19 47980.02 2019-09-11 10:26:32.000 254 21238.25 342.81 43022.19 47980.01 2019-09-11 10:26:33.000 254 21238.23 342.85 43022.16 47980.02 2019-09-11 10:26:34.000 254 21238.26 342.87 43022.14 47980.00 2019-09-11 10:26:35.000 254 21238.29 342.87 43022.13 47979.99 2019-09-11 10:26:36.000 254 21238.30 342.88 43022.08 47980.01 2019-09-11 10:26:37.000 254 21238.31 342.89 43022.04 47979.99 2019-09-11 10:26:38.000 254 21238.36 342.88 43022.04 47979.98 2019-09-11 10:26:39.000 254 21238.35 342.83 43022.10 47980.00 2019-09-11 10:26:40.000 254 21238.35 342.80 43022.10 47979.99 2019-09-11 10:26:41.000 254 21238.35 342.83 43022.13 47980.01 2019-09-11 10:26:42.000 254 21238.32 342.90 43022.14 47980.02 2019-09-11 10:26:43.000 254 21238.29 342.93 43022.09 47980.00 2019-09-11 10:26:44.000 254 21238.27 342.90 43022.12 47979.95 2019-09-11 10:26:45.000 254 21238.26 342.89 43022.11 47979.95 2019-09-11 10:26:46.000 254 21238.29 342.86 43022.10 47979.95 2019-09-11 10:26:47.000 254 21238.32 342.88 43022.11 47979.97 2019-09-11 10:26:48.000 254 21238.40 342.86 43022.13 47979.99 2019-09-11 10:26:49.000 254 21238.44 342.88 43022.14 47980.00 2019-09-11 10:26:50.000 254 21238.48 342.89 43022.16 47980.03 2019-09-11 10:26:51.000 254 21238.52 342.88 43022.11 47980.04 2019-09-11 10:26:52.000 254 21238.55 342.87 43022.12 47980.08 2019-09-11 10:26:53.000 254 21238.61 342.84 43022.13 47980.09 2019-09-11 10:26:54.000 254 21238.61 342.85 43022.17 47980.10 2019-09-11 10:26:55.000 254 21238.63 342.88 43022.14 47980.12 2019-09-11 10:26:56.000 254 21238.66 342.86 43022.13 47980.12 2019-09-11 10:26:57.000 254 21238.71 342.86 43022.14 47980.11 2019-09-11 10:26:58.000 254 21238.79 342.87 43022.09 47980.13 2019-09-11 10:26:59.000 254 21238.78 342.89 43022.07 47980.15 2019-09-11 10:27:00.000 254 21238.80 342.87 43022.08 47980.14 2019-09-11 10:27:01.000 254 21238.81 342.88 43022.07 47980.14 2019-09-11 10:27:02.000 254 21238.82 342.92 43022.07 47980.16 2019-09-11 10:27:03.000 254 21238.84 342.93 43022.05 47980.16 2019-09-11 10:27:04.000 254 21238.85 342.91 43022.01 47980.15 2019-09-11 10:27:05.000 254 21238.84 342.89 43022.02 47980.16 2019-09-11 10:27:06.000 254 21238.88 342.89 43022.02 47980.18 2019-09-11 10:27:07.000 254 21238.89 342.90 43022.04 47980.19 2019-09-11 10:27:08.000 254 21238.89 342.88 43022.04 47980.17 2019-09-11 10:27:09.000 254 21238.91 342.85 43022.06 47980.18 2019-09-11 10:27:10.000 254 21238.89 342.83 43022.02 47980.16 2019-09-11 10:27:11.000 254 21238.90 342.85 43022.05 47980.18 2019-09-11 10:27:12.000 254 21238.88 342.83 43022.05 47980.20 2019-09-11 10:27:13.000 254 21238.85 342.85 43022.06 47980.22 2019-09-11 10:27:14.000 254 21238.86 342.85 43022.07 47980.18 2019-09-11 10:27:15.000 254 21238.83 342.88 43022.07 47980.17 2019-09-11 10:27:16.000 254 21238.81 342.87 43022.05 47980.16 2019-09-11 10:27:17.000 254 21238.80 342.86 43022.03 47980.14 2019-09-11 10:27:18.000 254 21238.73 342.88 43022.04 47980.10 2019-09-11 10:27:19.000 254 21238.69 342.92 43022.05 47980.12 2019-09-11 10:27:20.000 254 21238.66 342.89 43022.04 47980.07 2019-09-11 10:27:21.000 254 21238.61 342.86 43022.05 47980.07 2019-09-11 10:27:22.000 254 21238.60 342.88 43022.03 47980.04 2019-09-11 10:27:23.000 254 21238.57 342.88 43022.03 47980.01 2019-09-11 10:27:24.000 254 21238.52 342.86 43022.04 47980.04 2019-09-11 10:27:25.000 254 21238.48 342.77 43022.07 47980.01 2019-09-11 10:27:26.000 254 21238.44 342.74 43022.06 47980.01 2019-09-11 10:27:27.000 254 21238.40 342.73 43022.09 47980.00 2019-09-11 10:27:28.000 254 21238.42 342.70 43022.13 47980.01 2019-09-11 10:27:29.000 254 21238.38 342.69 43022.13 47980.06 2019-09-11 10:27:30.000 254 21238.33 342.63 43022.18 47980.04 2019-09-11 10:27:31.000 254 21238.29 342.58 43022.19 47980.05 2019-09-11 10:27:32.000 254 21238.30 342.58 43022.25 47980.08 2019-09-11 10:27:33.000 254 21238.28 342.64 43022.25 47980.08 2019-09-11 10:27:34.000 254 21238.22 342.70 43022.23 47980.10 2019-09-11 10:27:35.000 254 21238.24 342.73 43022.22 47980.08 2019-09-11 10:27:36.000 254 21238.27 342.73 43022.19 47980.05 2019-09-11 10:27:37.000 254 21238.34 342.67 43022.20 47980.04 2019-09-11 10:27:38.000 254 21238.38 342.61 43022.21 47980.07 2019-09-11 10:27:39.000 254 21238.45 342.55 43022.25 47980.12 2019-09-11 10:27:40.000 254 21238.51 342.51 43022.30 47980.19 2019-09-11 10:27:41.000 254 21238.60 342.47 43022.30 47980.22 2019-09-11 10:27:42.000 254 21238.64 342.40 43022.35 47980.29 2019-09-11 10:27:43.000 254 21238.71 342.34 43022.41 47980.36 2019-09-11 10:27:44.000 254 21238.79 342.30 43022.40 47980.42 2019-09-11 10:27:45.000 254 21238.79 342.27 43022.42 47980.48 2019-09-11 10:27:46.000 254 21238.81 342.22 43022.48 47980.52 2019-09-11 10:27:47.000 254 21238.85 342.22 43022.49 47980.55 2019-09-11 10:27:48.000 254 21238.94 342.24 43022.49 47980.58 2019-09-11 10:27:49.000 254 21238.95 342.28 43022.49 47980.61 2019-09-11 10:27:50.000 254 21239.00 342.28 43022.49 47980.64 2019-09-11 10:27:51.000 254 21239.05 342.29 43022.44 47980.67 2019-09-11 10:27:52.000 254 21239.09 342.31 43022.43 47980.68 2019-09-11 10:27:53.000 254 21239.09 342.33 43022.44 47980.66 2019-09-11 10:27:54.000 254 21239.13 342.32 43022.41 47980.63 2019-09-11 10:27:55.000 254 21239.15 342.30 43022.43 47980.63 2019-09-11 10:27:56.000 254 21239.12 342.27 43022.38 47980.64 2019-09-11 10:27:57.000 254 21239.08 342.29 43022.36 47980.63 2019-09-11 10:27:58.000 254 21239.06 342.30 43022.37 47980.58 2019-09-11 10:27:59.000 254 21239.03 342.31 43022.37 47980.58 2019-09-11 10:28:00.000 254 21238.99 342.30 43022.37 47980.56 2019-09-11 10:28:01.000 254 21238.98 342.29 43022.34 47980.53 2019-09-11 10:28:02.000 254 21238.92 342.25 43022.35 47980.50 2019-09-11 10:28:03.000 254 21238.88 342.21 43022.37 47980.49 2019-09-11 10:28:04.000 254 21238.85 342.23 43022.37 47980.46 2019-09-11 10:28:05.000 254 21238.86 342.25 43022.38 47980.45 2019-09-11 10:28:06.000 254 21238.81 342.27 43022.39 47980.44 2019-09-11 10:28:07.000 254 21238.78 342.30 43022.35 47980.44 2019-09-11 10:28:08.000 254 21238.73 342.35 43022.33 47980.38 2019-09-11 10:28:09.000 254 21238.68 342.39 43022.29 47980.33 2019-09-11 10:28:10.000 254 21238.64 342.41 43022.25 47980.28 2019-09-11 10:28:11.000 254 21238.60 342.40 43022.19 47980.22 2019-09-11 10:28:12.000 254 21238.54 342.38 43022.20 47980.20 2019-09-11 10:28:13.000 254 21238.50 342.41 43022.16 47980.13 2019-09-11 10:28:14.000 254 21238.43 342.42 43022.18 47980.11 2019-09-11 10:28:15.000 254 21238.39 342.45 43022.18 47980.08 2019-09-11 10:28:16.000 254 21238.35 342.47 43022.14 47980.02 2019-09-11 10:28:17.000 254 21238.30 342.45 43022.13 47980.02 2019-09-11 10:28:18.000 254 21238.22 342.44 43022.13 47979.96 2019-09-11 10:28:19.000 254 21238.21 342.45 43022.14 47979.98 2019-09-11 10:28:20.000 254 21238.18 342.44 43022.14 47979.96 2019-09-11 10:28:21.000 254 21238.15 342.44 43022.15 47979.95 2019-09-11 10:28:22.000 254 21238.11 342.45 43022.17 47979.90 2019-09-11 10:28:23.000 254 21238.10 342.41 43022.16 47979.92 2019-09-11 10:28:24.000 254 21238.08 342.41 43022.16 47979.90 2019-09-11 10:28:25.000 254 21238.06 342.45 43022.14 47979.92 2019-09-11 10:28:26.000 254 21238.08 342.50 43022.13 47979.85 2019-09-11 10:28:27.000 254 21238.09 342.52 43022.11 47979.91 2019-09-11 10:28:28.000 254 21238.06 342.52 43022.08 47979.86 2019-09-11 10:28:29.000 254 21238.02 342.51 43022.07 47979.82 2019-09-11 10:28:30.000 254 21237.99 342.50 43022.08 47979.81 2019-09-11 10:28:31.000 254 21237.97 342.48 43022.06 47979.79 2019-09-11 10:28:32.000 254 21237.93 342.50 43022.05 47979.79 2019-09-11 10:28:33.000 254 21237.92 342.49 43022.07 47979.77 2019-09-11 10:28:34.000 254 21238.00 342.45 43022.08 47979.77 2019-09-11 10:28:35.000 254 21238.02 342.44 43022.09 47979.76 2019-09-11 10:28:36.000 254 21238.03 342.42 43022.09 47979.76 2019-09-11 10:28:37.000 254 21237.99 342.38 43022.08 47979.80 2019-09-11 10:28:38.000 254 21237.96 342.41 43022.07 47979.82 2019-09-11 10:28:39.000 254 21237.99 342.40 43022.04 47979.78 2019-09-11 10:28:40.000 254 21237.97 342.40 43022.05 47979.81 2019-09-11 10:28:41.000 254 21237.91 342.42 43022.04 47979.78 2019-09-11 10:28:42.000 254 21237.91 342.45 43022.03 47979.76 2019-09-11 10:28:43.000 254 21237.88 342.46 43022.03 47979.72 2019-09-11 10:28:44.000 254 21237.92 342.46 43022.02 47979.73 2019-09-11 10:28:45.000 254 21237.91 342.46 43021.96 47979.72 2019-09-11 10:28:46.000 254 21237.91 342.42 43022.00 47979.72 2019-09-11 10:28:47.000 254 21237.91 342.40 43022.01 47979.71 2019-09-11 10:28:48.000 254 21237.92 342.37 43022.04 47979.71 2019-09-11 10:28:49.000 254 21237.93 342.38 43022.03 47979.77 2019-09-11 10:28:50.000 254 21237.98 342.36 43022.06 47979.76 2019-09-11 10:28:51.000 254 21237.99 342.33 43022.04 47979.75 2019-09-11 10:28:52.000 254 21238.00 342.32 43022.06 47979.76 2019-09-11 10:28:53.000 254 21237.99 342.31 43022.04 47979.80 2019-09-11 10:28:54.000 254 21238.01 342.29 43022.05 47979.78 2019-09-11 10:28:55.000 254 21238.04 342.29 43022.07 47979.80 2019-09-11 10:28:56.000 254 21238.05 342.27 43022.08 47979.83 2019-09-11 10:28:57.000 254 21238.05 342.24 43022.08 47979.85 2019-09-11 10:28:58.000 254 21238.06 342.21 43022.09 47979.86 2019-09-11 10:28:59.000 254 21238.10 342.19 43022.11 47979.87 2019-09-11 10:29:00.000 254 21238.12 342.15 43022.11 47979.90 2019-09-11 10:29:01.000 254 21238.16 342.14 43022.12 47979.90 2019-09-11 10:29:02.000 254 21238.21 342.13 43022.15 47979.92 2019-09-11 10:29:03.000 254 21238.22 342.10 43022.16 47979.99 2019-09-11 10:29:04.000 254 21238.24 342.10 43022.18 47979.98 2019-09-11 10:29:05.000 254 21238.28 342.07 43022.18 47979.99 2019-09-11 10:29:06.000 254 21238.29 342.03 43022.16 47980.00 2019-09-11 10:29:07.000 254 21238.27 342.02 43022.18 47979.99 2019-09-11 10:29:08.000 254 21238.28 342.03 43022.18 47980.04 2019-09-11 10:29:09.000 254 21238.22 342.06 43022.18 47980.00 2019-09-11 10:29:10.000 254 21238.20 342.03 43022.18 47980.01 2019-09-11 10:29:11.000 254 21238.23 341.98 43022.20 47979.98 2019-09-11 10:29:12.000 254 21238.22 341.98 43022.20 47980.00 2019-09-11 10:29:13.000 254 21238.21 341.97 43022.23 47980.03 2019-09-11 10:29:14.000 254 21238.18 341.95 43022.23 47980.04 2019-09-11 10:29:15.000 254 21238.17 341.96 43022.25 47980.04 2019-09-11 10:29:16.000 254 21238.12 342.02 43022.24 47980.04 2019-09-11 10:29:17.000 254 21238.08 342.09 43022.24 47980.02 2019-09-11 10:29:18.000 254 21238.03 342.12 43022.20 47979.99 2019-09-11 10:29:19.000 254 21238.01 342.13 43022.19 47979.93 2019-09-11 10:29:20.000 254 21237.97 342.19 43022.17 47979.91 2019-09-11 10:29:21.000 254 21237.92 342.27 43022.14 47979.86 2019-09-11 10:29:22.000 254 21237.92 342.33 43022.11 47979.83 2019-09-11 10:29:23.000 254 21237.86 342.47 43022.05 47979.79 2019-09-11 10:29:24.000 254 21237.81 342.60 43021.95 47979.70 2019-09-11 10:29:25.000 254 21237.80 342.67 43021.87 47979.60 2019-09-11 10:29:26.000 254 21237.75 342.68 43021.84 47979.54 2019-09-11 10:29:27.000 254 21237.69 342.67 43021.81 47979.48 2019-09-11 10:29:28.000 254 21237.65 342.70 43021.78 47979.43 2019-09-11 10:29:29.000 254 21237.58 342.75 43021.75 47979.39 2019-09-11 10:29:30.000 254 21237.51 342.79 43021.76 47979.34 2019-09-11 10:29:31.000 254 21237.45 342.79 43021.77 47979.29 2019-09-11 10:29:32.000 254 21237.46 342.77 43021.74 47979.26 2019-09-11 10:29:33.000 254 21237.45 342.74 43021.75 47979.25 2019-09-11 10:29:34.000 254 21237.40 342.73 43021.76 47979.26 2019-09-11 10:29:35.000 254 21237.36 342.75 43021.75 47979.23 2019-09-11 10:29:36.000 254 21237.38 342.75 43021.73 47979.20 2019-09-11 10:29:37.000 254 21237.37 342.72 43021.73 47979.19 2019-09-11 10:29:38.000 254 21237.37 342.70 43021.72 47979.19 2019-09-11 10:29:39.000 254 21237.35 342.68 43021.70 47979.21 2019-09-11 10:29:40.000 254 21237.34 342.65 43021.74 47979.20 2019-09-11 10:29:41.000 254 21237.37 342.63 43021.73 47979.20 2019-09-11 10:29:42.000 254 21237.43 342.57 43021.75 47979.20 2019-09-11 10:29:43.000 254 21237.38 342.56 43021.77 47979.22 2019-09-11 10:29:44.000 254 21237.41 342.52 43021.78 47979.25 2019-09-11 10:29:45.000 254 21237.44 342.52 43021.80 47979.23 2019-09-11 10:29:46.000 254 21237.43 342.49 43021.82 47979.28 2019-09-11 10:29:47.000 254 21237.42 342.48 43021.83 47979.30 2019-09-11 10:29:48.000 254 21237.49 342.45 43021.84 47979.30 2019-09-11 10:29:49.000 254 21237.54 342.45 43021.83 47979.32 2019-09-11 10:29:50.000 254 21237.57 342.45 43021.83 47979.39 2019-09-11 10:29:51.000 254 21237.62 342.38 43021.83 47979.33 2019-09-11 10:29:52.000 254 21237.60 342.29 43021.86 47979.40 2019-09-11 10:29:53.000 254 21237.62 342.21 43021.93 47979.41 2019-09-11 10:29:54.000 254 21237.65 342.16 43021.93 47979.47 2019-09-11 10:29:55.000 254 21237.68 342.14 43021.96 47979.47 2019-09-11 10:29:56.000 254 21237.70 342.14 43021.98 47979.55 2019-09-11 10:29:57.000 254 21237.67 342.14 43021.97 47979.58 2019-09-11 10:29:58.000 254 21237.71 342.10 43021.98 47979.58 2019-09-11 10:29:59.000 254 21237.74 342.08 43022.02 47979.61 2019-09-11 10:30:00.000 254 21237.76 342.07 43021.99 47979.64 2019-09-11 10:30:01.000 254 21237.74 342.03 43022.03 47979.66 2019-09-11 10:30:02.000 254 21237.76 341.98 43022.06 47979.64 2019-09-11 10:30:03.000 254 21237.76 341.97 43022.10 47979.70 2019-09-11 10:30:04.000 254 21237.74 341.95 43022.13 47979.70 2019-09-11 10:30:05.000 254 21237.73 341.92 43022.14 47979.73 2019-09-11 10:30:06.000 254 21237.74 341.90 43022.18 47979.74 2019-09-11 10:30:07.000 254 21237.76 341.88 43022.22 47979.76 2019-09-11 10:30:08.000 254 21237.75 341.87 43022.21 47979.81 2019-09-11 10:30:09.000 254 21237.76 341.91 43022.22 47979.80 2019-09-11 10:30:10.000 254 21237.81 341.89 43022.23 47979.85 2019-09-11 10:30:11.000 254 21237.85 341.84 43022.22 47979.85 2019-09-11 10:30:12.000 254 21237.89 341.81 43022.25 47979.87 2019-09-11 10:30:13.000 254 21237.88 341.82 43022.25 47979.89 2019-09-11 10:30:14.000 254 21237.89 341.78 43022.30 47979.91 2019-09-11 10:30:15.000 254 21237.93 341.79 43022.29 47979.93 2019-09-11 10:30:16.000 254 21237.96 341.77 43022.30 47979.97 2019-09-11 10:30:17.000 254 21237.96 341.74 43022.34 47979.99 2019-09-11 10:30:18.000 254 21237.95 341.74 43022.34 47980.02 2019-09-11 10:30:19.000 254 21237.95 341.72 43022.34 47979.99 2019-09-11 10:30:20.000 254 21237.92 341.70 43022.35 47979.99 2019-09-11 10:30:21.000 254 21237.91 341.70 43022.37 47980.00 2019-09-11 10:30:22.000 254 21237.90 341.69 43022.37 47979.99 2019-09-11 10:30:23.000 254 21237.87 341.67 43022.39 47980.00 2019-09-11 10:30:24.000 254 21237.85 341.66 43022.41 47980.01 2019-09-11 10:30:25.000 254 21237.81 341.68 43022.41 47979.99 2019-09-11 10:30:26.000 254 21237.79 341.69 43022.39 47979.97 2019-09-11 10:30:27.000 254 21237.78 341.72 43022.39 47979.97 2019-09-11 10:30:28.000 254 21237.71 341.75 43022.34 47979.93 2019-09-11 10:30:29.000 254 21237.68 341.74 43022.34 47979.91 2019-09-11 10:30:30.000 254 21237.70 341.76 43022.30 47979.90 2019-09-11 10:30:31.000 254 21237.69 341.77 43022.27 47979.82 2019-09-11 10:30:32.000 254 21237.67 341.77 43022.28 47979.85 2019-09-11 10:30:33.000 254 21237.63 341.76 43022.27 47979.82 2019-09-11 10:30:34.000 254 21237.56 341.77 43022.28 47979.80 2019-09-11 10:30:35.000 254 21237.52 341.77 43022.28 47979.75 2019-09-11 10:30:36.000 254 21237.47 341.76 43022.27 47979.74 2019-09-11 10:30:37.000 254 21237.47 341.76 43022.25 47979.70 2019-09-11 10:30:38.000 254 21237.44 341.74 43022.24 47979.73 2019-09-11 10:30:39.000 254 21237.39 341.75 43022.24 47979.68 2019-09-11 10:30:40.000 254 21237.39 341.77 43022.23 47979.66 2019-09-11 10:30:41.000 254 21237.41 341.80 43022.18 47979.65 2019-09-11 10:30:42.000 254 21237.40 341.85 43022.15 47979.66 2019-09-11 10:30:43.000 254 21237.38 341.87 43022.14 47979.63 2019-09-11 10:30:44.000 254 21237.36 341.87 43022.10 47979.58 2019-09-11 10:30:45.000 254 21237.33 341.90 43022.10 47979.58 2019-09-11 10:30:46.000 254 21237.36 341.90 43022.09 47979.53 2019-09-11 10:30:47.000 254 21237.39 341.90 43022.11 47979.55 2019-09-11 10:30:48.000 254 21237.43 341.93 43022.09 47979.54 2019-09-11 10:30:49.000 254 21237.41 341.95 43022.06 47979.55 2019-09-11 10:30:50.000 254 21237.43 341.96 43022.06 47979.50 2019-09-11 10:30:51.000 254 21237.45 342.03 43022.04 47979.52 2019-09-11 10:30:52.000 254 21237.42 342.07 43021.99 47979.50 2019-09-11 10:30:53.000 254 21237.44 342.13 43021.97 47979.43 2019-09-11 10:30:54.000 254 21237.45 342.17 43021.91 47979.42 2019-09-11 10:30:55.000 254 21237.46 342.25 43021.83 47979.36 2019-09-11 10:30:56.000 254 21237.47 342.29 43021.76 47979.31 2019-09-11 10:30:57.000 254 21237.48 342.33 43021.73 47979.26 2019-09-11 10:30:58.000 254 21237.48 342.36 43021.68 47979.24 2019-09-11 10:30:59.000 254 21237.51 342.37 43021.65 47979.20 2019-09-11 10:31:00.000 254 21237.52 342.40 43021.64 47979.18 2019-09-11 10:31:01.000 254 21237.54 342.42 43021.59 47979.17 2019-09-11 10:31:02.000 254 21237.54 342.44 43021.58 47979.15 2019-09-11 10:31:03.000 254 21237.56 342.41 43021.61 47979.14 2019-09-11 10:31:04.000 254 21237.56 342.43 43021.58 47979.15 2019-09-11 10:31:05.000 254 21237.56 342.43 43021.57 47979.13 2019-09-11 10:31:06.000 254 21237.58 342.39 43021.56 47979.13 2019-09-11 10:31:07.000 254 21237.60 342.35 43021.54 47979.11 2019-09-11 10:31:08.000 254 21237.57 342.33 43021.55 47979.11 2019-09-11 10:31:09.000 254 21237.62 342.27 43021.58 47979.12 2019-09-11 10:31:10.000 254 21237.60 342.26 43021.59 47979.15 2019-09-11 10:31:11.000 254 21237.60 342.23 43021.59 47979.15 2019-09-11 10:31:12.000 254 21237.62 342.19 43021.59 47979.15 2019-09-11 10:31:13.000 254 21237.60 342.14 43021.61 47979.17 2019-09-11 10:31:14.000 254 21237.61 342.08 43021.63 47979.15 2019-09-11 10:31:15.000 254 21237.64 342.02 43021.60 47979.16 2019-09-11 10:31:16.000 254 21237.66 341.98 43021.61 47979.20 2019-09-11 10:31:17.000 254 21237.71 341.88 43021.67 47979.24 2019-09-11 10:31:18.000 254 21237.77 341.80 43021.71 47979.27 2019-09-11 10:31:19.000 254 21237.84 341.71 43021.75 47979.35 2019-09-11 10:31:20.000 254 21237.86 341.65 43021.81 47979.37 2019-09-11 10:31:21.000 254 21237.89 341.58 43021.85 47979.45 2019-09-11 10:31:22.000 254 21237.90 341.54 43021.86 47979.50 2019-09-11 10:31:23.000 254 21237.94 341.55 43021.89 47979.52 2019-09-11 10:31:24.000 254 21237.97 341.55 43021.88 47979.56 2019-09-11 10:31:25.000 254 21238.02 341.51 43021.87 47979.57 2019-09-11 10:31:26.000 254 21238.05 341.46 43021.84 47979.59 2019-09-11 10:31:27.000 254 21238.13 341.41 43021.88 47979.61 2019-09-11 10:31:28.000 254 21238.19 341.39 43021.91 47979.69 2019-09-11 10:31:29.000 254 21238.21 341.33 43021.97 47979.73 2019-09-11 10:31:30.000 254 21238.20 341.31 43021.99 47979.74 2019-09-11 10:31:31.000 254 21238.16 341.29 43022.01 47979.76 2019-09-11 10:31:32.000 254 21238.17 341.27 43022.01 47979.76 2019-09-11 10:31:33.000 254 21238.19 341.23 43022.01 47979.78 2019-09-11 10:31:34.000 254 21238.19 341.25 43022.01 47979.78 2019-09-11 10:31:35.000 254 21238.17 341.27 43022.01 47979.78 2019-09-11 10:31:36.000 254 21238.13 341.25 43022.00 47979.78 2019-09-11 10:31:37.000 254 21238.10 341.27 43022.03 47979.76 2019-09-11 10:31:38.000 254 21238.09 341.31 43022.01 47979.76 2019-09-11 10:31:39.000 254 21238.09 341.31 43022.02 47979.75 2019-09-11 10:31:40.000 254 21238.08 341.30 43022.04 47979.74 2019-09-11 10:31:41.000 254 21238.00 341.29 43022.02 47979.75 2019-09-11 10:31:42.000 254 21238.02 341.28 43022.04 47979.74 2019-09-11 10:31:43.000 254 21238.04 341.27 43022.07 47979.75 2019-09-11 10:31:44.000 254 21238.05 341.29 43022.03 47979.71 2019-09-11 10:31:45.000 254 21237.99 341.33 43022.05 47979.75 2019-09-11 10:31:46.000 254 21237.94 341.37 43022.05 47979.74 2019-09-11 10:31:47.000 254 21237.93 341.39 43022.04 47979.75 2019-09-11 10:31:48.000 254 21237.93 341.45 43022.03 47979.72 2019-09-11 10:31:49.000 254 21237.88 341.46 43022.06 47979.74 2019-09-11 10:31:50.000 254 21237.84 341.49 43022.05 47979.68 2019-09-11 10:31:51.000 254 21237.81 341.52 43022.02 47979.65 2019-09-11 10:31:52.000 254 21237.79 341.54 43022.02 47979.63 2019-09-11 10:31:53.000 254 21237.75 341.56 43022.01 47979.63 2019-09-11 10:31:54.000 254 21237.81 341.55 43021.99 47979.62 2019-09-11 10:31:55.000 254 21237.85 341.57 43021.97 47979.62 2019-09-11 10:31:56.000 254 21237.86 341.62 43021.94 47979.57 2019-09-11 10:31:57.000 254 21237.86 341.62 43021.92 47979.59 2019-09-11 10:31:58.000 254 21237.90 341.66 43021.89 47979.59 2019-09-11 10:31:59.000 254 21237.92 341.69 43021.82 47979.56 2019-09-11 10:32:00.000 254 21237.93 341.69 43021.81 47979.53 2019-09-11 10:32:01.000 254 21237.95 341.70 43021.78 47979.52 2019-09-11 10:32:02.000 254 21237.99 341.70 43021.78 47979.49 2019-09-11 10:32:03.000 254 21238.00 341.71 43021.70 47979.49 2019-09-11 10:32:04.000 254 21238.01 341.72 43021.70 47979.47 2019-09-11 10:32:05.000 254 21238.04 341.70 43021.69 47979.49 2019-09-11 10:32:06.000 254 21238.10 341.68 43021.68 47979.46 2019-09-11 10:32:07.000 254 21238.12 341.68 43021.67 47979.49 2019-09-11 10:32:08.000 254 21238.17 341.66 43021.68 47979.47 2019-09-11 10:32:09.000 254 21238.17 341.64 43021.70 47979.49 2019-09-11 10:32:10.000 254 21238.16 341.66 43021.68 47979.52 2019-09-11 10:32:11.000 254 21238.20 341.73 43021.66 47979.52 2019-09-11 10:32:12.000 254 21238.22 341.76 43021.59 47979.47 2019-09-11 10:32:13.000 254 21238.24 341.77 43021.55 47979.42 2019-09-11 10:32:14.000 254 21238.27 341.70 43021.50 47979.43 2019-09-11 10:32:15.000 254 21238.31 341.61 43021.52 47979.37 2019-09-11 10:32:16.000 254 21238.33 341.52 43021.57 47979.40 2019-09-11 10:32:17.000 254 21238.38 341.42 43021.59 47979.47 2019-09-11 10:32:18.000 254 21238.42 341.36 43021.64 47979.54 2019-09-11 10:32:19.000 254 21238.46 341.32 43021.69 47979.63 2019-09-11 10:32:20.000 254 21238.51 341.27 43021.76 47979.68 2019-09-11 10:32:21.000 254 21238.58 341.23 43021.77 47979.70 2019-09-11 10:32:22.000 254 21238.63 341.17 43021.80 47979.74 2019-09-11 10:32:23.000 254 21238.68 341.14 43021.83 47979.83 2019-09-11 10:32:24.000 254 21238.74 341.13 43021.82 47979.83 2019-09-11 10:32:25.000 254 21238.75 341.10 43021.86 47979.88 2019-09-11 10:32:26.000 254 21238.80 341.06 43021.91 47979.93 2019-09-11 10:32:27.000 254 21238.81 341.00 43021.92 47979.95 2019-09-11 10:32:28.000 254 21238.81 340.96 43021.93 47979.98 2019-09-11 10:32:29.000 254 21238.81 340.92 43021.94 47980.01 2019-09-11 10:32:30.000 254 21238.81 340.89 43021.97 47980.03 2019-09-11 10:32:31.000 254 21238.84 340.84 43021.99 47980.06 2019-09-11 10:32:32.000 254 21238.80 340.80 43021.99 47980.06 2019-09-11 10:32:33.000 254 21238.81 340.78 43022.01 47980.08 2019-09-11 10:32:34.000 254 21238.79 340.79 43022.05 47980.11 2019-09-11 10:32:35.000 254 21238.79 340.75 43022.06 47980.09 2019-09-11 10:32:36.000 254 21238.75 340.74 43022.06 47980.12 2019-09-11 10:32:37.000 254 21238.72 340.73 43022.06 47980.10 2019-09-11 10:32:38.000 254 21238.69 340.72 43022.07 47980.10 2019-09-11 10:32:39.000 254 21238.65 340.72 43022.07 47980.09 2019-09-11 10:32:40.000 254 21238.60 340.72 43022.11 47980.06 2019-09-11 10:32:41.000 254 21238.55 340.74 43022.10 47980.08 2019-09-11 10:32:42.000 254 21238.54 340.75 43022.11 47980.03 2019-09-11 10:32:43.000 254 21238.49 340.76 43022.06 47980.04 2019-09-11 10:32:44.000 254 21238.43 340.76 43022.06 47979.97 2019-09-11 10:32:45.000 254 21238.37 340.78 43022.07 47979.96 2019-09-11 10:32:46.000 254 21238.36 340.75 43022.07 47979.95 2019-09-11 10:32:47.000 254 21238.29 340.76 43022.07 47979.91 2019-09-11 10:32:48.000 254 21238.24 340.79 43022.03 47979.87 2019-09-11 10:32:49.000 254 21238.22 340.80 43022.02 47979.85 2019-09-11 10:32:50.000 254 21238.20 340.79 43022.01 47979.83 2019-09-11 10:32:51.000 254 21238.15 340.76 43022.04 47979.79 2019-09-11 10:32:52.000 254 21238.09 340.76 43022.04 47979.79 2019-09-11 10:32:53.000 254 21238.04 340.77 43022.03 47979.78 2019-09-11 10:32:54.000 254 21238.00 340.83 43022.02 47979.74 2019-09-11 10:32:55.000 254 21237.99 340.84 43022.01 47979.75 2019-09-11 10:32:56.000 254 21237.98 340.85 43022.01 47979.71 2019-09-11 10:32:57.000 254 21238.01 340.87 43022.00 47979.70 2019-09-11 10:32:58.000 254 21238.04 340.83 43022.01 47979.71 2019-09-11 10:32:59.000 254 21238.04 340.81 43022.05 47979.78 2019-09-11 10:33:00.000 254 21237.99 340.81 43022.08 47979.78 2019-09-11 10:33:01.000 254 21237.97 340.82 43022.08 47979.80 2019-09-11 10:33:02.000 254 21238.00 340.86 43022.08 47979.78 2019-09-11 10:33:03.000 254 21237.99 340.87 43022.08 47979.81 2019-09-11 10:33:04.000 254 21237.94 340.86 43022.06 47979.78 2019-09-11 10:33:05.000 254 21237.90 340.86 43022.09 47979.81 2019-09-11 10:33:06.000 254 21237.88 340.89 43022.10 47979.81 2019-09-11 10:33:07.000 254 21237.92 340.89 43022.11 47979.79 2019-09-11 10:33:08.000 254 21237.95 340.90 43022.15 47979.79 2019-09-11 10:33:09.000 254 21237.94 340.92 43022.17 47979.81 2019-09-11 10:33:10.000 254 21237.93 340.93 43022.14 47979.79 2019-09-11 10:33:11.000 254 21237.94 340.96 43022.14 47979.77 2019-09-11 10:33:12.000 254 21237.96 340.98 43022.11 47979.79 2019-09-11 10:33:13.000 254 21237.99 341.00 43022.09 47979.78 2019-09-11 10:33:14.000 254 21237.99 340.99 43022.12 47979.77 2019-09-11 10:33:15.000 254 21238.00 340.98 43022.09 47979.76 2019-09-11 10:33:16.000 254 21238.00 340.94 43022.08 47979.78 2019-09-11 10:33:17.000 254 21238.06 340.87 43022.10 47979.77 2019-09-11 10:33:18.000 254 21238.06 340.83 43022.09 47979.83 2019-09-11 10:33:19.000 254 21238.05 340.78 43022.11 47979.82 2019-09-11 10:33:20.000 254 21238.07 340.78 43022.14 47979.81 2019-09-11 10:33:21.000 254 21238.11 340.75 43022.18 47979.85 2019-09-11 10:33:22.000 254 21238.14 340.72 43022.19 47979.86 2019-09-11 10:33:23.000 254 21238.12 340.70 43022.19 47979.92 2019-09-11 10:33:24.000 254 21238.09 340.73 43022.15 47979.88 2019-09-11 10:33:25.000 254 21238.12 340.72 43022.12 47979.87 2019-09-11 10:33:26.000 254 21238.15 340.70 43022.10 47979.90 2019-09-11 10:33:27.000 254 21238.16 340.63 43022.11 47979.87 2019-09-11 10:33:28.000 254 21238.17 340.63 43022.06 47979.83 2019-09-11 10:33:29.000 254 21238.16 340.64 43022.05 47979.82 2019-09-11 10:33:30.000 254 21238.17 340.61 43022.06 47979.81 2019-09-11 10:33:31.000 254 21238.17 340.57 43022.02 47979.81 2019-09-11 10:33:32.000 254 21238.15 340.55 43022.03 47979.80 2019-09-11 10:33:33.000 254 21238.18 340.51 43022.03 47979.78 2019-09-11 10:33:34.000 254 21238.21 340.49 43022.03 47979.77 2019-09-11 10:33:35.000 254 21238.23 340.46 43022.01 47979.77 2019-09-11 10:33:36.000 254 21238.22 340.44 43022.00 47979.79 2019-09-11 10:33:37.000 254 21238.26 340.43 43021.97 47979.78 2019-09-11 10:33:38.000 254 21238.30 340.44 43021.96 47979.76 2019-09-11 10:33:39.000 254 21238.24 340.53 43021.92 47979.75 2019-09-11 10:33:40.000 254 21238.22 340.61 43021.84 47979.71 2019-09-11 10:33:41.000 254 21238.23 340.65 43021.77 47979.61 2019-09-11 10:33:42.000 254 21238.24 340.69 43021.69 47979.57 2019-09-11 10:33:43.000 254 21238.28 340.71 43021.63 47979.52 2019-09-11 10:33:44.000 254 21238.25 340.71 43021.60 47979.47 2019-09-11 10:33:45.000 254 21238.27 340.71 43021.58 47979.41 2019-09-11 10:33:46.000 254 21238.30 340.70 43021.57 47979.39 2019-09-11 10:33:47.000 254 21238.29 340.67 43021.53 47979.35 2019-09-11 10:33:48.000 254 21238.28 340.68 43021.47 47979.37 2019-09-11 10:33:49.000 254 21238.30 340.67 43021.47 47979.34 2019-09-11 10:33:50.000 254 21238.31 340.66 43021.46 47979.32 2019-09-11 10:33:51.000 254 21238.31 340.67 43021.45 47979.34 2019-09-11 10:33:52.000 254 21238.33 340.68 43021.44 47979.31 2019-09-11 10:33:53.000 254 21238.29 340.65 43021.44 47979.32 2019-09-11 10:33:54.000 254 21238.29 340.67 43021.43 47979.28 2019-09-11 10:33:55.000 254 21238.26 340.67 43021.40 47979.29 2019-09-11 10:33:56.000 254 21238.23 340.68 43021.42 47979.28 2019-09-11 10:33:57.000 254 21238.17 340.69 43021.42 47979.24 2019-09-11 10:33:58.000 254 21238.17 340.65 43021.43 47979.25 2019-09-11 10:33:59.000 254 21238.13 340.61 43021.47 47979.27 2019-09-11 10:34:00.000 254 21238.12 340.58 43021.52 47979.25 2019-09-11 10:34:01.000 254 21238.12 340.56 43021.52 47979.28 2019-09-11 10:34:02.000 254 21238.06 340.55 43021.53 47979.24 2019-09-11 10:34:03.000 254 21238.04 340.55 43021.54 47979.31 2019-09-11 10:34:04.000 254 21238.03 340.55 43021.54 47979.31 2019-09-11 10:34:05.000 254 21238.05 340.55 43021.55 47979.31 2019-09-11 10:34:06.000 254 21238.01 340.55 43021.58 47979.33 2019-09-11 10:34:07.000 254 21237.98 340.54 43021.62 47979.34 2019-09-11 10:34:08.000 254 21237.98 340.53 43021.65 47979.35 2019-09-11 10:34:09.000 254 21238.00 340.52 43021.67 47979.40 2019-09-11 10:34:10.000 254 21237.97 340.54 43021.69 47979.39 2019-09-11 10:34:11.000 254 21237.95 340.55 43021.70 47979.41 2019-09-11 10:34:12.000 254 21237.98 340.57 43021.72 47979.44 2019-09-11 10:34:13.000 254 21237.98 340.57 43021.70 47979.42 2019-09-11 10:34:14.000 254 21237.98 340.55 43021.74 47979.45 2019-09-11 10:34:15.000 254 21237.98 340.55 43021.74 47979.46 2019-09-11 10:34:16.000 254 21237.99 340.54 43021.74 47979.47 2019-09-11 10:34:17.000 254 21238.00 340.56 43021.77 47979.48 2019-09-11 10:34:18.000 254 21238.02 340.56 43021.80 47979.50 2019-09-11 10:34:19.000 254 21238.04 340.57 43021.79 47979.49 2019-09-11 10:34:20.000 254 21238.01 340.54 43021.79 47979.54 2019-09-11 10:34:21.000 254 21238.00 340.51 43021.78 47979.50 2019-09-11 10:34:22.000 254 21238.03 340.47 43021.82 47979.54 2019-09-11 10:34:23.000 254 21238.05 340.49 43021.83 47979.55 2019-09-11 10:34:24.000 254 21238.06 340.49 43021.81 47979.55 2019-09-11 10:34:25.000 254 21238.07 340.45 43021.84 47979.56 2019-09-11 10:34:26.000 254 21238.10 340.42 43021.83 47979.58 2019-09-11 10:34:27.000 254 21238.12 340.43 43021.85 47979.57 2019-09-11 10:34:28.000 254 21238.15 340.54 43021.81 47979.59 2019-09-11 10:34:29.000 254 21238.11 340.67 43021.77 47979.57 2019-09-11 10:34:30.000 254 21238.14 340.77 43021.68 47979.52 2019-09-11 10:34:31.000 254 21238.17 340.76 43021.58 47979.44 2019-09-11 10:34:32.000 254 21238.21 340.77 43021.53 47979.39 2019-09-11 10:34:33.000 254 21238.20 340.75 43021.46 47979.33 2019-09-11 10:34:34.000 254 21238.18 340.74 43021.44 47979.33 2019-09-11 10:34:35.000 254 21238.22 340.74 43021.47 47979.34 2019-09-11 10:34:36.000 254 21238.30 340.73 43021.45 47979.32 2019-09-11 10:34:37.000 254 21238.32 340.73 43021.44 47979.34 2019-09-11 10:34:38.000 254 21238.37 340.71 43021.41 47979.33 2019-09-11 10:34:39.000 254 21238.44 340.69 43021.39 47979.35 2019-09-11 10:34:40.000 254 21238.48 340.69 43021.38 47979.37 2019-09-11 10:34:41.000 254 21238.49 340.66 43021.38 47979.34 2019-09-11 10:34:42.000 254 21238.52 340.63 43021.38 47979.38 2019-09-11 10:34:43.000 254 21238.54 340.60 43021.37 47979.38 2019-09-11 10:34:44.000 254 21238.55 340.55 43021.39 47979.39 2019-09-11 10:34:45.000 254 21238.57 340.46 43021.42 47979.43 2019-09-11 10:34:46.000 254 21238.56 340.39 43021.45 47979.46 2019-09-11 10:34:47.000 254 21238.57 340.34 43021.52 47979.48 2019-09-11 10:34:48.000 254 21238.60 340.33 43021.56 47979.54 2019-09-11 10:34:49.000 254 21238.59 340.28 43021.56 47979.54 2019-09-11 10:34:50.000 254 21238.57 340.22 43021.63 47979.59 2019-09-11 10:34:51.000 254 21238.56 340.18 43021.67 47979.59 2019-09-11 10:34:52.000 254 21238.57 340.16 43021.67 47979.63 2019-09-11 10:34:53.000 254 21238.52 340.17 43021.66 47979.64 2019-09-11 10:34:54.000 254 21238.50 340.17 43021.65 47979.64 2019-09-11 10:34:55.000 254 21238.50 340.17 43021.59 47979.60 2019-09-11 10:34:56.000 254 21238.47 340.16 43021.56 47979.57 2019-09-11 10:34:57.000 254 21238.46 340.14 43021.56 47979.50 2019-09-11 10:34:58.000 254 21238.45 340.13 43021.54 47979.53 2019-09-11 10:34:59.000 254 21238.44 340.15 43021.54 47979.50 2019-09-11 10:35:00.000 254 21238.34 340.28 43021.49 47979.47 2019-09-11 10:35:01.000 254 21238.30 340.45 43021.42 47979.42 2019-09-11 10:35:02.000 254 21238.31 340.55 43021.34 47979.31 2019-09-11 10:35:03.000 254 21238.34 340.58 43021.25 47979.22 2019-09-11 10:35:04.000 254 21238.32 340.59 43021.14 47979.14 2019-09-11 10:35:05.000 254 21238.30 340.57 43021.11 47979.08 2019-09-11 10:35:06.000 254 21238.32 340.52 43021.12 47979.07 2019-09-11 10:35:07.000 254 21238.32 340.49 43021.09 47979.05 2019-09-11 10:35:08.000 254 21238.30 340.47 43021.12 47979.03 2019-09-11 10:35:09.000 254 21238.29 340.44 43021.11 47979.04 2019-09-11 10:35:10.000 254 21238.30 340.41 43021.12 47979.04 2019-09-11 10:35:11.000 254 21238.29 340.39 43021.12 47979.06 2019-09-11 10:35:12.000 254 21238.28 340.39 43021.14 47979.06 2019-09-11 10:35:13.000 254 21238.25 340.41 43021.15 47979.04 2019-09-11 10:35:14.000 254 21238.24 340.37 43021.19 47979.04 2019-09-11 10:35:15.000 254 21238.24 340.28 43021.23 47979.06 2019-09-11 10:35:16.000 254 21238.25 340.19 43021.25 47979.08 2019-09-11 10:35:17.000 254 21238.26 340.08 43021.31 47979.14 2019-09-11 10:35:18.000 254 21238.28 340.01 43021.42 47979.16 2019-09-11 10:35:19.000 254 21238.29 339.94 43021.48 47979.30 2019-09-11 10:35:20.000 254 21238.30 339.86 43021.59 47979.37 2019-09-11 10:35:21.000 254 21238.31 339.81 43021.65 47979.45 2019-09-11 10:35:22.000 254 21238.34 339.79 43021.73 47979.49 2019-09-11 10:35:23.000 254 21238.35 339.80 43021.74 47979.57 2019-09-11 10:35:24.000 254 21238.39 339.77 43021.78 47979.62 2019-09-11 10:35:25.000 254 21238.39 339.75 43021.82 47979.65 2019-09-11 10:35:26.000 254 21238.43 339.72 43021.84 47979.69 2019-09-11 10:35:27.000 254 21238.47 339.70 43021.87 47979.72 2019-09-11 10:35:28.000 254 21238.49 339.71 43021.91 47979.78 2019-09-11 10:35:29.000 254 21238.54 339.67 43021.91 47979.82 2019-09-11 10:35:30.000 254 21238.55 339.69 43021.91 47979.85 2019-09-11 10:35:31.000 254 21238.56 339.66 43021.93 47979.86 2019-09-11 10:35:32.000 254 21238.57 339.64 43021.95 47979.90 2019-09-11 10:35:33.000 254 21238.58 339.66 43021.97 47979.89 2019-09-11 10:35:34.000 254 21238.57 339.64 43021.97 47979.89 2019-09-11 10:35:35.000 254 21238.57 339.66 43021.95 47979.93 2019-09-11 10:35:36.000 254 21238.59 339.63 43021.97 47979.90 2019-09-11 10:35:37.000 254 21238.61 339.63 43021.98 47979.94 2019-09-11 10:35:38.000 254 21238.67 339.64 43021.97 47979.93 2019-09-11 10:35:39.000 254 21238.66 339.61 43021.98 47979.96 2019-09-11 10:35:40.000 254 21238.69 339.58 43021.95 47979.94 2019-09-11 10:35:41.000 254 21238.70 339.57 43021.96 47979.97 2019-09-11 10:35:42.000 254 21238.72 339.59 43021.94 47979.96 2019-09-11 10:35:43.000 254 21238.74 339.51 43021.98 47979.99 2019-09-11 10:35:44.000 254 21238.75 339.46 43021.97 47979.95 2019-09-11 10:35:45.000 254 21238.77 339.44 43021.97 47980.01 2019-09-11 10:35:46.000 254 21238.79 339.43 43022.02 47980.05 2019-09-11 10:35:47.000 254 21238.82 339.45 43022.01 47980.03 2019-09-11 10:35:48.000 254 21238.87 339.45 43022.01 47980.08 2019-09-11 10:35:49.000 254 21238.86 339.46 43022.02 47980.06 2019-09-11 10:35:50.000 254 21238.87 339.44 43021.99 47980.10 2019-09-11 10:35:51.000 254 21238.90 339.42 43022.00 47980.06 2019-09-11 10:35:52.000 254 21238.93 339.42 43022.01 47980.11 2019-09-11 10:35:53.000 254 21238.94 339.40 43022.01 47980.11 2019-09-11 10:35:54.000 254 21238.93 339.44 43022.00 47980.07 2019-09-11 10:35:55.000 254 21238.98 339.44 43021.96 47980.10 2019-09-11 10:35:56.000 254 21238.99 339.42 43021.95 47980.09 2019-09-11 10:35:57.000 254 21239.03 339.45 43021.94 47980.08 2019-09-11 10:35:58.000 254 21239.04 339.44 43021.90 47980.10 2019-09-11 10:35:59.000 254 21239.06 339.46 43021.86 47980.04 2019-09-11 10:36:00.000 254 21239.09 339.49 43021.82 47980.03 2019-09-11 10:36:01.000 254 21239.09 339.50 43021.80 47980.01 2019-09-11 10:36:02.000 254 21239.08 339.49 43021.79 47979.99 2019-09-11 10:36:03.000 254 21239.09 339.48 43021.81 47979.98 2019-09-11 10:36:04.000 254 21239.09 339.49 43021.80 47979.96 2019-09-11 10:36:05.000 254 21239.08 339.51 43021.77 47979.98 2019-09-11 10:36:06.000 254 21239.08 339.54 43021.76 47979.94 2019-09-11 10:36:07.000 254 21239.07 339.57 43021.68 47979.92 2019-09-11 10:36:08.000 254 21239.09 339.55 43021.66 47979.89 2019-09-11 10:36:09.000 254 21239.13 339.54 43021.67 47979.89 2019-09-11 10:36:10.000 254 21239.10 339.54 43021.66 47979.86 2019-09-11 10:36:11.000 254 21239.10 339.51 43021.64 47979.88 2019-09-11 10:36:12.000 254 21239.09 339.52 43021.63 47979.83 2019-09-11 10:36:13.000 254 21239.09 339.54 43021.66 47979.86 2019-09-11 10:36:14.000 254 21239.09 339.54 43021.66 47979.83 2019-09-11 10:36:15.000 254 21239.07 339.54 43021.64 47979.83 2019-09-11 10:36:16.000 254 21239.06 339.50 43021.63 47979.82 2019-09-11 10:36:17.000 254 21239.05 339.45 43021.64 47979.84 2019-09-11 10:36:18.000 254 21239.04 339.46 43021.65 47979.85 2019-09-11 10:36:19.000 254 21239.04 339.45 43021.68 47979.83 2019-09-11 10:36:20.000 254 21239.02 339.43 43021.66 47979.87 2019-09-11 10:36:21.000 254 21239.02 339.43 43021.68 47979.85 2019-09-11 10:36:22.000 254 21239.04 339.43 43021.66 47979.83 2019-09-11 10:36:23.000 254 21239.03 339.40 43021.65 47979.84 2019-09-11 10:36:24.000 254 21239.01 339.40 43021.67 47979.84 2019-09-11 10:36:25.000 254 21238.99 339.42 43021.69 47979.82 2019-09-11 10:36:26.000 254 21239.00 339.43 43021.65 47979.85 2019-09-11 10:36:27.000 254 21238.98 339.44 43021.64 47979.81 2019-09-11 10:36:28.000 254 21239.00 339.41 43021.63 47979.81 2019-09-11 10:36:29.000 254 21239.01 339.41 43021.64 47979.83 2019-09-11 10:36:30.000 254 21239.00 339.44 43021.62 47979.77 2019-09-11 10:36:31.000 254 21239.03 339.48 43021.58 47979.79 2019-09-11 10:36:32.000 254 21239.04 339.49 43021.57 47979.77 2019-09-11 10:36:33.000 254 21239.06 339.50 43021.56 47979.77 2019-09-11 10:36:34.000 254 21239.04 339.51 43021.54 47979.77 2019-09-11 10:36:35.000 254 21239.08 339.49 43021.50 47979.74 2019-09-11 10:36:36.000 254 21239.10 339.49 43021.49 47979.75 2019-09-11 10:36:37.000 254 21239.09 339.49 43021.50 47979.73 2019-09-11 10:36:38.000 254 21239.09 339.49 43021.52 47979.76 2019-09-11 10:36:39.000 254 21239.06 339.48 43021.52 47979.75 2019-09-11 10:36:40.000 254 21239.05 339.46 43021.52 47979.72 2019-09-11 10:36:41.000 254 21239.04 339.45 43021.52 47979.74 2019-09-11 10:36:42.000 254 21239.04 339.47 43021.50 47979.73 2019-09-11 10:36:43.000 254 21239.02 339.49 43021.47 47979.73 2019-09-11 10:36:44.000 254 21239.00 339.52 43021.50 47979.70 2019-09-11 10:36:45.000 254 21238.99 339.54 43021.51 47979.71 2019-09-11 10:36:46.000 254 21238.96 339.55 43021.49 47979.68 2019-09-11 10:36:47.000 254 21238.95 339.54 43021.48 47979.67 2019-09-11 10:36:48.000 254 21238.96 339.56 43021.47 47979.64 2019-09-11 10:36:49.000 254 21238.88 339.60 43021.47 47979.64 2019-09-11 10:36:50.000 254 21238.84 339.61 43021.45 47979.62 2019-09-11 10:36:51.000 254 21238.84 339.62 43021.44 47979.60 2019-09-11 10:36:52.000 254 21238.77 339.65 43021.43 47979.56 2019-09-11 10:36:53.000 254 21238.77 339.64 43021.43 47979.54 2019-09-11 10:36:54.000 254 21238.73 339.61 43021.42 47979.51 2019-09-11 10:36:55.000 254 21238.72 339.59 43021.45 47979.49 2019-09-11 10:36:56.000 254 21238.71 339.58 43021.45 47979.52 2019-09-11 10:36:57.000 254 21238.72 339.55 43021.48 47979.53 2019-09-11 10:36:58.000 254 21238.73 339.53 43021.50 47979.54 2019-09-11 10:36:59.000 254 21238.75 339.52 43021.48 47979.58 2019-09-11 10:37:00.000 254 21238.79 339.48 43021.49 47979.57 2019-09-11 10:37:01.000 254 21238.79 339.43 43021.50 47979.58 2019-09-11 10:37:02.000 254 21238.80 339.36 43021.55 47979.65 2019-09-11 10:37:03.000 254 21238.79 339.33 43021.59 47979.64 2019-09-11 10:37:04.000 254 21238.79 339.29 43021.63 47979.66 2019-09-11 10:37:05.000 254 21238.83 339.26 43021.63 47979.69 2019-09-11 10:37:06.000 254 21238.84 339.22 43021.60 47979.72 2019-09-11 10:37:07.000 254 21238.87 339.20 43021.60 47979.74 2019-09-11 10:37:08.000 254 21238.89 339.16 43021.61 47979.74 2019-09-11 10:37:09.000 254 21238.91 339.12 43021.62 47979.76 2019-09-11 10:37:10.000 254 21238.89 339.11 43021.64 47979.78 2019-09-11 10:37:11.000 254 21238.94 339.08 43021.62 47979.81 2019-09-11 10:37:12.000 254 21238.95 339.05 43021.61 47979.78 2019-09-11 10:37:13.000 254 21238.96 339.00 43021.64 47979.81 2019-09-11 10:37:14.000 254 21238.98 338.97 43021.65 47979.82 2019-09-11 10:37:15.000 254 21238.99 338.95 43021.65 47979.84 2019-09-11 10:37:16.000 254 21238.99 338.96 43021.68 47979.83 2019-09-11 10:37:17.000 254 21239.00 338.97 43021.66 47979.86 2019-09-11 10:37:18.000 254 21239.00 339.00 43021.67 47979.83 2019-09-11 10:37:19.000 254 21239.02 339.00 43021.66 47979.83 2019-09-11 10:37:20.000 254 21239.03 338.99 43021.64 47979.88 2019-09-11 10:37:21.000 254 21239.05 338.99 43021.60 47979.85 2019-09-11 10:37:22.000 254 21239.09 338.99 43021.63 47979.85 2019-09-11 10:37:23.000 254 21239.11 338.99 43021.61 47979.87 2019-09-11 10:37:24.000 254 21239.13 339.01 43021.61 47979.88 2019-09-11 10:37:25.000 254 21239.16 339.04 43021.60 47979.87 2019-09-11 10:37:26.000 254 21239.19 339.05 43021.58 47979.84 2019-09-11 10:37:27.000 254 21239.23 339.08 43021.57 47979.87 2019-09-11 10:37:28.000 254 21239.21 339.09 43021.51 47979.81 2019-09-11 10:37:29.000 254 21239.19 339.08 43021.47 47979.80 2019-09-11 10:37:30.000 254 21239.15 339.04 43021.46 47979.80 2019-09-11 10:37:31.000 254 21239.09 339.02 43021.48 47979.74 2019-09-11 10:37:32.000 254 21239.04 339.05 43021.44 47979.71 2019-09-11 10:37:33.000 254 21238.96 339.10 43021.38 47979.64 2019-09-11 10:37:34.000 254 21238.96 339.13 43021.35 47979.62 2019-09-11 10:37:35.000 254 21238.94 339.13 43021.34 47979.56 2019-09-11 10:37:36.000 254 21238.89 339.12 43021.34 47979.55 2019-09-11 10:37:37.000 254 21238.86 339.10 43021.33 47979.51 2019-09-11 10:37:38.000 254 21238.88 339.06 43021.32 47979.52 2019-09-11 10:37:39.000 254 21238.84 339.02 43021.35 47979.50 2019-09-11 10:37:40.000 254 21238.81 339.05 43021.37 47979.51 2019-09-11 10:37:41.000 254 21238.77 339.03 43021.36 47979.49 2019-09-11 10:37:42.000 254 21238.75 338.99 43021.39 47979.49 2019-09-11 10:37:43.000 254 21238.74 338.96 43021.41 47979.50 2019-09-11 10:37:44.000 254 21238.70 338.96 43021.40 47979.48 2019-09-11 10:37:45.000 254 21238.69 338.98 43021.43 47979.47 2019-09-11 10:37:46.000 254 21238.63 339.04 43021.41 47979.46 2019-09-11 10:37:47.000 254 21238.59 339.08 43021.39 47979.43 2019-09-11 10:37:48.000 254 21238.55 339.10 43021.30 47979.37 2019-09-11 10:37:49.000 254 21238.50 339.12 43021.28 47979.34 2019-09-11 10:37:50.000 254 21238.48 339.10 43021.29 47979.30 2019-09-11 10:37:51.000 254 21238.48 339.08 43021.26 47979.29 2019-09-11 10:37:52.000 254 21238.45 339.07 43021.28 47979.32 2019-09-11 10:37:53.000 254 21238.44 339.14 43021.28 47979.27 2019-09-11 10:37:54.000 254 21238.48 339.23 43021.22 47979.30 2019-09-11 10:37:55.000 254 21238.50 339.28 43021.19 47979.24 2019-09-11 10:37:56.000 254 21238.50 339.32 43021.11 47979.21 2019-09-11 10:37:57.000 254 21238.53 339.30 43021.11 47979.14 2019-09-11 10:37:58.000 254 21238.56 339.29 43021.09 47979.14 2019-09-11 10:37:59.000 254 21238.56 339.22 43021.11 47979.14 2019-09-11 10:38:00.000 254 21238.61 339.18 43021.15 47979.16 2019-09-11 10:38:01.000 254 21238.64 339.18 43021.13 47979.21 2019-09-11 10:38:02.000 254 21238.67 339.13 43021.13 47979.22 2019-09-11 10:38:03.000 254 21238.75 339.09 43021.18 47979.26 2019-09-11 10:38:04.000 254 21238.77 339.05 43021.21 47979.28 2019-09-11 10:38:05.000 254 21238.82 339.01 43021.23 47979.33 2019-09-11 10:38:06.000 254 21238.85 338.99 43021.25 47979.37 2019-09-11 10:38:07.000 254 21238.88 338.99 43021.29 47979.40 2019-09-11 10:38:08.000 254 21238.92 339.00 43021.27 47979.44 2019-09-11 10:38:09.000 254 21238.94 339.02 43021.27 47979.47 2019-09-11 10:38:10.000 254 21238.97 339.00 43021.29 47979.48 2019-09-11 10:38:11.000 254 21238.98 339.00 43021.30 47979.51 2019-09-11 10:38:12.000 254 21238.99 339.02 43021.33 47979.57 2019-09-11 10:38:13.000 254 21239.05 339.01 43021.33 47979.54 2019-09-11 10:38:14.000 254 21239.07 339.02 43021.31 47979.58 2019-09-11 10:38:15.000 254 21239.11 339.01 43021.32 47979.61 2019-09-11 10:38:16.000 254 21239.12 339.01 43021.32 47979.61 2019-09-11 10:38:17.000 254 21239.08 339.02 43021.34 47979.59 2019-09-11 10:38:18.000 254 21239.09 338.99 43021.37 47979.62 2019-09-11 10:38:19.000 254 21239.10 339.05 43021.34 47979.62 2019-09-11 10:38:20.000 254 21239.09 339.19 43021.30 47979.60 2019-09-11 10:38:21.000 254 21239.03 339.34 43021.19 47979.54 2019-09-11 10:38:22.000 254 21239.02 339.42 43021.07 47979.47 2019-09-11 10:38:23.000 254 21239.04 339.45 43021.02 47979.34 2019-09-11 10:38:24.000 254 21239.04 339.47 43020.97 47979.30 2019-09-11 10:38:25.000 254 21239.01 339.43 43020.94 47979.24 2019-09-11 10:38:26.000 254 21239.01 339.39 43020.92 47979.25 2019-09-11 10:38:27.000 254 21239.01 339.30 43020.91 47979.21 2019-09-11 10:38:28.000 254 21239.05 339.14 43020.99 47979.22 2019-09-11 10:38:29.000 254 21239.01 339.06 43021.07 47979.29 2019-09-11 10:38:30.000 254 21239.02 339.02 43021.15 47979.36 2019-09-11 10:38:31.000 254 21239.01 339.01 43021.20 47979.39 2019-09-11 10:38:32.000 254 21238.96 339.02 43021.23 47979.44 2019-09-11 10:38:33.000 254 21238.92 339.00 43021.29 47979.47 2019-09-11 10:38:34.000 254 21238.91 338.96 43021.28 47979.49 2019-09-11 10:38:35.000 254 21238.91 338.96 43021.29 47979.50 2019-09-11 10:38:36.000 254 21238.89 338.96 43021.34 47979.48 2019-09-11 10:38:37.000 254 21238.90 338.97 43021.37 47979.52 2019-09-11 10:38:38.000 254 21238.91 338.97 43021.33 47979.53 2019-09-11 10:38:39.000 254 21238.90 339.03 43021.30 47979.50 2019-09-11 10:38:40.000 254 21238.85 339.07 43021.31 47979.51 2019-09-11 10:38:41.000 254 21238.87 339.07 43021.30 47979.48 2019-09-11 10:38:42.000 254 21238.86 339.10 43021.31 47979.45 2019-09-11 10:38:43.000 254 21238.76 339.12 43021.30 47979.45 2019-09-11 10:38:44.000 254 21238.74 339.12 43021.27 47979.44 2019-09-11 10:38:45.000 254 21238.73 339.15 43021.26 47979.42 2019-09-11 10:38:46.000 254 21238.70 339.18 43021.27 47979.41 2019-09-11 10:38:47.000 254 21238.67 339.23 43021.26 47979.39 2019-09-11 10:38:48.000 254 21238.60 339.27 43021.24 47979.34 2019-09-11 10:38:49.000 254 21238.58 339.31 43021.21 47979.33 2019-09-11 10:38:50.000 254 21238.57 339.30 43021.22 47979.28 2019-09-11 10:38:51.000 254 21238.53 339.30 43021.17 47979.28 2019-09-11 10:38:52.000 254 21238.47 339.35 43021.19 47979.26 2019-09-11 10:38:53.000 254 21238.42 339.40 43021.19 47979.21 2019-09-11 10:38:54.000 254 21238.35 339.47 43021.11 47979.19 2019-09-11 10:38:55.000 254 21238.28 339.51 43021.08 47979.07 2019-09-11 10:38:56.000 254 21238.30 339.49 43021.05 47979.08 2019-09-11 10:38:57.000 254 21238.29 339.47 43021.04 47979.03 2019-09-11 10:38:58.000 254 21238.25 339.45 43021.06 47979.01 2019-09-11 10:38:59.000 254 21238.24 339.49 43021.06 47979.02 2019-09-11 10:39:00.000 254 21238.23 339.58 43020.99 47979.00 2019-09-11 10:39:01.000 254 21238.26 339.56 43020.92 47978.93 2019-09-11 10:39:02.000 254 21238.26 339.47 43020.93 47978.89 2019-09-11 10:39:03.000 254 21238.25 339.37 43020.98 47978.87 2019-09-11 10:39:04.000 254 21238.26 339.31 43021.02 47978.95 2019-09-11 10:39:05.000 254 21238.20 339.24 43021.10 47978.96 2019-09-11 10:39:06.000 254 21238.23 339.18 43021.14 47979.01 2019-09-11 10:39:07.000 254 21238.26 339.19 43021.21 47979.06 2019-09-11 10:39:08.000 254 21238.31 339.16 43021.18 47979.09 2019-09-11 10:39:09.000 254 21238.29 339.14 43021.19 47979.12 2019-09-11 10:39:10.000 254 21238.31 339.13 43021.19 47979.10 2019-09-11 10:39:11.000 254 21238.32 339.14 43021.22 47979.16 2019-09-11 10:39:12.000 254 21238.33 339.16 43021.23 47979.14 2019-09-11 10:39:13.000 254 21238.30 339.19 43021.20 47979.15 2019-09-11 10:39:14.000 254 21238.27 339.22 43021.18 47979.12 2019-09-11 10:39:15.000 254 21238.25 339.20 43021.16 47979.11 2019-09-11 10:39:16.000 254 21238.24 339.18 43021.13 47979.08 2019-09-11 10:39:17.000 254 21238.22 339.18 43021.16 47979.07 2019-09-11 10:39:18.000 254 21238.19 339.17 43021.16 47979.04 2019-09-11 10:39:19.000 254 21238.19 339.18 43021.13 47979.03 2019-09-11 10:39:20.000 254 21238.14 339.20 43021.13 47979.01 2019-09-11 10:39:21.000 254 21238.20 339.20 43021.15 47979.01 2019-09-11 10:39:22.000 254 21238.20 339.22 43021.10 47978.98 2019-09-11 10:39:23.000 254 21238.19 339.23 43021.09 47979.02 2019-09-11 10:39:24.000 254 21238.19 339.20 43021.11 47979.00 2019-09-11 10:39:25.000 254 21238.18 339.20 43021.11 47979.00 2019-09-11 10:39:26.000 254 21238.18 339.22 43021.13 47979.03 2019-09-11 10:39:27.000 254 21238.14 339.25 43021.13 47979.02 2019-09-11 10:39:28.000 254 21238.09 339.27 43021.12 47979.02 2019-09-11 10:39:29.000 254 21238.10 339.24 43021.11 47979.03 2019-09-11 10:39:30.000 254 21238.06 339.23 43021.12 47978.98 2019-09-11 10:39:31.000 254 21238.06 339.20 43021.16 47978.99 2019-09-11 10:39:32.000 254 21238.01 339.22 43021.15 47978.97 2019-09-11 10:39:33.000 254 21237.99 339.25 43021.12 47978.95 2019-09-11 10:39:34.000 254 21237.98 339.25 43021.09 47978.96 2019-09-11 10:39:35.000 254 21237.98 339.25 43021.12 47978.96 2019-09-11 10:39:36.000 254 21237.97 339.27 43021.13 47978.96 2019-09-11 10:39:37.000 254 21237.97 339.24 43021.11 47978.97 2019-09-11 10:39:38.000 254 21237.92 339.21 43021.12 47978.93 2019-09-11 10:39:39.000 254 21237.86 339.23 43021.15 47978.91 2019-09-11 10:39:40.000 254 21237.83 339.25 43021.18 47978.91 2019-09-11 10:39:41.000 254 21237.81 339.23 43021.17 47978.91 2019-09-11 10:39:42.000 254 21237.77 339.26 43021.17 47978.90 2019-09-11 10:39:43.000 254 21237.77 339.27 43021.16 47978.86 2019-09-11 10:39:44.000 254 21237.76 339.28 43021.18 47978.85 2019-09-11 10:39:45.000 254 21237.73 339.29 43021.19 47978.88 2019-09-11 10:39:46.000 254 21237.73 339.28 43021.15 47978.84 2019-09-11 10:39:47.000 254 21237.73 339.31 43021.14 47978.86 2019-09-11 10:39:48.000 254 21237.68 339.31 43021.15 47978.82 2019-09-11 10:39:49.000 254 21237.63 339.33 43021.14 47978.79 2019-09-11 10:39:50.000 254 21237.57 339.32 43021.15 47978.76 2019-09-11 10:39:51.000 254 21237.53 339.31 43021.12 47978.71 2019-09-11 10:39:52.000 254 21237.48 339.35 43021.09 47978.69 2019-09-11 10:39:53.000 254 21237.46 339.39 43021.09 47978.66 2019-09-11 10:39:54.000 254 21237.44 339.42 43021.07 47978.64 2019-09-11 10:39:55.000 254 21237.45 339.39 43021.03 47978.60 2019-09-11 10:39:56.000 254 21237.43 339.39 43021.04 47978.60 2019-09-11 10:39:57.000 254 21237.41 339.42 43021.02 47978.58 2019-09-11 10:39:58.000 254 21237.43 339.41 43020.99 47978.58 2019-09-11 10:39:59.000 254 21237.47 339.38 43021.01 47978.57 2019-09-11 10:40:00.000 254 21237.44 339.39 43020.97 47978.56 2019-09-11 10:40:01.000 254 21237.48 339.46 43020.96 47978.52 2019-09-11 10:40:02.000 254 21237.50 339.50 43020.90 47978.53 2019-09-11 10:40:03.000 254 21237.55 339.51 43020.89 47978.56 2019-09-11 10:40:04.000 254 21237.54 339.50 43020.91 47978.53 2019-09-11 10:40:05.000 254 21237.55 339.49 43020.90 47978.54 2019-09-11 10:40:06.000 254 21237.59 339.49 43020.93 47978.54 2019-09-11 10:40:07.000 254 21237.63 339.50 43020.88 47978.56 2019-09-11 10:40:08.000 254 21237.66 339.52 43020.90 47978.60 2019-09-11 10:40:09.000 254 21237.65 339.52 43020.88 47978.59 2019-09-11 10:40:10.000 254 21237.63 339.49 43020.91 47978.56 2019-09-11 10:40:11.000 254 21237.66 339.45 43020.92 47978.57 2019-09-11 10:40:12.000 254 21237.68 339.43 43020.94 47978.64 2019-09-11 10:40:13.000 254 21237.72 339.41 43020.94 47978.61 2019-09-11 10:40:14.000 254 21237.70 339.43 43020.96 47978.64 2019-09-11 10:40:15.000 254 21237.68 339.40 43020.96 47978.65 2019-09-11 10:40:16.000 254 21237.68 339.35 43021.00 47978.68 2019-09-11 10:40:17.000 254 21237.68 339.31 43021.01 47978.66 2019-09-11 10:40:18.000 254 21237.65 339.30 43021.04 47978.70 2019-09-11 10:40:19.000 254 21237.69 339.29 43021.05 47978.73 2019-09-11 10:40:20.000 254 21237.68 339.29 43021.03 47978.72 2019-09-11 10:40:21.000 254 21237.67 339.28 43021.05 47978.73 2019-09-11 10:40:22.000 254 21237.67 339.29 43021.05 47978.72 2019-09-11 10:40:23.000 254 21237.68 339.30 43021.05 47978.69 2019-09-11 10:40:24.000 254 21237.68 339.30 43021.03 47978.74 2019-09-11 10:40:25.000 254 21237.68 339.28 43021.01 47978.71 2019-09-11 10:40:26.000 254 21237.65 339.26 43021.01 47978.68 2019-09-11 10:40:27.000 254 21237.61 339.23 43020.99 47978.66 2019-09-11 10:40:28.000 254 21237.59 339.22 43020.98 47978.66 2019-09-11 10:40:29.000 254 21237.59 339.20 43020.99 47978.63 2019-09-11 10:40:30.000 254 21237.58 339.17 43020.99 47978.61 2019-09-11 10:40:31.000 254 21237.56 339.14 43021.00 47978.63 2019-09-11 10:40:32.000 254 21237.55 339.14 43021.00 47978.60 2019-09-11 10:40:33.000 254 21237.56 339.15 43020.98 47978.60 2019-09-11 10:40:34.000 254 21237.54 339.11 43020.95 47978.57 2019-09-11 10:40:35.000 254 21237.52 339.07 43020.94 47978.59 2019-09-11 10:40:36.000 254 21237.49 339.05 43020.94 47978.58 2019-09-11 10:40:37.000 254 21237.47 339.00 43020.99 47978.59 2019-09-11 10:40:38.000 254 21237.46 339.00 43021.00 47978.61 2019-09-11 10:40:39.000 254 21237.49 339.00 43021.00 47978.57 2019-09-11 10:40:40.000 254 21237.49 338.99 43021.06 47978.61 2019-09-11 10:40:41.000 254 21237.45 338.98 43021.07 47978.59 2019-09-11 10:40:42.000 254 21237.43 338.95 43021.01 47978.59 2019-09-11 10:40:43.000 254 21237.44 338.93 43021.04 47978.63 2019-09-11 10:40:44.000 254 21237.48 338.89 43021.09 47978.62 2019-09-11 10:40:45.000 254 21237.44 338.94 43021.10 47978.62 2019-09-11 10:40:46.000 254 21237.42 338.95 43021.12 47978.66 2019-09-11 10:40:47.000 254 21237.43 338.98 43021.16 47978.65 2019-09-11 10:40:48.000 254 21237.47 338.98 43021.13 47978.70 2019-09-11 10:40:49.000 254 21237.50 338.97 43021.13 47978.67 2019-09-11 10:40:50.000 254 21237.49 338.97 43021.14 47978.67 2019-09-11 10:40:51.000 254 21237.48 339.00 43021.14 47978.70 2019-09-11 10:40:52.000 254 21237.49 338.99 43021.16 47978.67 2019-09-11 10:40:53.000 254 21237.50 338.98 43021.14 47978.72 2019-09-11 10:40:54.000 254 21237.53 338.96 43021.14 47978.71 2019-09-11 10:40:55.000 254 21237.58 338.95 43021.15 47978.72 2019-09-11 10:40:56.000 254 21237.60 338.96 43021.15 47978.74 2019-09-11 10:40:57.000 254 21237.60 338.95 43021.18 47978.76 2019-09-11 10:40:58.000 254 21237.60 338.95 43021.20 47978.79 2019-09-11 10:40:59.000 254 21237.66 338.95 43021.19 47978.80 2019-09-11 10:41:00.000 254 21237.69 338.94 43021.19 47978.82 2019-09-11 10:41:01.000 254 21237.71 338.99 43021.15 47978.83 2019-09-11 10:41:02.000 254 21237.79 338.99 43021.16 47978.84 2019-09-11 10:41:03.000 254 21237.85 338.97 43021.15 47978.86 2019-09-11 10:41:04.000 254 21237.87 338.94 43021.19 47978.88 2019-09-11 10:41:05.000 254 21237.86 338.92 43021.14 47978.85 2019-09-11 10:41:06.000 254 21237.93 338.88 43021.18 47978.91 2019-09-11 10:41:07.000 254 21237.93 338.86 43021.14 47978.92 2019-09-11 10:41:08.000 254 21237.95 338.84 43021.18 47978.91 2019-09-11 10:41:09.000 254 21238.00 338.81 43021.18 47978.92 2019-09-11 10:41:10.000 254 21238.02 338.78 43021.16 47978.94 2019-09-11 10:41:11.000 254 21238.01 338.74 43021.16 47978.96 2019-09-11 10:41:12.000 254 21238.07 338.74 43021.18 47978.99 2019-09-11 10:41:13.000 254 21238.05 338.72 43021.21 47978.97 2019-09-11 10:41:14.000 254 21238.06 338.74 43021.20 47978.97 2019-09-11 10:41:15.000 254 21238.05 338.78 43021.16 47978.99 2019-09-11 10:41:16.000 254 21238.04 338.79 43021.13 47978.95 2019-09-11 10:41:17.000 254 21238.07 338.81 43021.13 47978.91 2019-09-11 10:41:18.000 254 21238.10 338.83 43021.07 47978.94 2019-09-11 10:41:19.000 254 21238.10 338.85 43021.08 47978.89 2019-09-11 10:41:20.000 254 21238.12 338.79 43021.06 47978.88 2019-09-11 10:41:21.000 254 21238.13 338.79 43021.06 47978.89 2019-09-11 10:41:22.000 254 21238.12 338.79 43021.08 47978.88 2019-09-11 10:41:23.000 254 21238.11 338.78 43021.05 47978.92 2019-09-11 10:41:24.000 254 21238.13 338.78 43021.05 47978.92 2019-09-11 10:41:25.000 254 21238.13 338.78 43021.08 47978.89 2019-09-11 10:41:26.000 254 21238.09 338.80 43021.07 47978.88 2019-09-11 10:41:27.000 254 21238.09 338.82 43021.05 47978.91 2019-09-11 10:41:28.000 254 21238.11 338.83 43021.03 47978.89 2019-09-11 10:41:29.000 254 21238.10 338.84 43021.01 47978.87 2019-09-11 10:41:30.000 254 21238.09 338.84 43021.04 47978.88 2019-09-11 10:41:31.000 254 21238.11 338.83 43021.01 47978.83 2019-09-11 10:41:32.000 254 21238.09 338.79 43020.98 47978.84 2019-09-11 10:41:33.000 254 21238.11 338.79 43020.98 47978.86 2019-09-11 10:41:34.000 254 21238.10 338.76 43021.01 47978.86 2019-09-11 10:41:35.000 254 21238.10 338.72 43021.00 47978.84 2019-09-11 10:41:36.000 254 21238.15 338.64 43021.04 47978.87 2019-09-11 10:41:37.000 254 21238.18 338.59 43021.04 47978.90 2019-09-11 10:41:38.000 254 21238.19 338.56 43021.08 47978.89 2019-09-11 10:41:39.000 254 21238.20 338.51 43021.11 47978.95 2019-09-11 10:41:40.000 254 21238.20 338.47 43021.13 47978.99 2019-09-11 10:41:41.000 254 21238.20 338.42 43021.16 47978.99 2019-09-11 10:41:42.000 254 21238.20 338.37 43021.20 47979.01 2019-09-11 10:41:43.000 254 21238.18 338.28 43021.25 47979.06 2019-09-11 10:41:44.000 254 21238.15 338.21 43021.25 47979.10 2019-09-11 10:41:45.000 254 21238.12 338.20 43021.30 47979.10 2019-09-11 10:41:46.000 254 21238.17 338.14 43021.33 47979.14 2019-09-11 10:41:47.000 254 21238.17 338.12 43021.33 47979.15 2019-09-11 10:41:48.000 254 21238.15 338.10 43021.32 47979.18 2019-09-11 10:41:49.000 254 21238.11 338.10 43021.32 47979.16 2019-09-11 10:41:50.000 254 21238.12 338.09 43021.33 47979.18 2019-09-11 10:41:51.000 254 21238.10 338.10 43021.31 47979.15 2019-09-11 10:41:52.000 254 21238.08 338.11 43021.29 47979.12 2019-09-11 10:41:53.000 254 21238.07 338.15 43021.31 47979.13 2019-09-11 10:41:54.000 254 21238.11 338.16 43021.31 47979.12 2019-09-11 10:41:55.000 254 21238.10 338.15 43021.29 47979.09 2019-09-11 10:41:56.000 254 21238.11 338.23 43021.27 47979.08 2019-09-11 10:41:57.000 254 21238.09 338.39 43021.21 47979.08 2019-09-11 10:41:58.000 254 21238.09 338.50 43021.08 47978.99 2019-09-11 10:41:59.000 254 21238.10 338.61 43020.99 47978.91 2019-09-11 10:42:00.000 254 21238.15 338.65 43020.87 47978.83 2019-09-11 10:42:01.000 254 21238.17 338.66 43020.80 47978.75 2019-09-11 10:42:02.000 254 21238.23 338.69 43020.78 47978.74 2019-09-11 10:42:03.000 254 21238.28 338.72 43020.72 47978.69 2019-09-11 10:42:04.000 254 21238.34 338.70 43020.69 47978.67 2019-09-11 10:42:05.000 254 21238.36 338.68 43020.68 47978.70 2019-09-11 10:42:06.000 254 21238.36 338.69 43020.69 47978.64 2019-09-11 10:42:07.000 254 21238.40 338.67 43020.68 47978.67 2019-09-11 10:42:08.000 254 21238.44 338.65 43020.68 47978.66 2019-09-11 10:42:09.000 254 21238.44 338.69 43020.62 47978.69 2019-09-11 10:42:10.000 254 21238.48 338.69 43020.64 47978.68 2019-09-11 10:42:11.000 254 21238.53 338.68 43020.67 47978.70 2019-09-11 10:42:12.000 254 21238.54 338.67 43020.65 47978.72 2019-09-11 10:42:13.000 254 21238.57 338.64 43020.66 47978.74 2019-09-11 10:42:14.000 254 21238.57 338.61 43020.64 47978.74 2019-09-11 10:42:15.000 254 21238.56 338.57 43020.67 47978.73 2019-09-11 10:42:16.000 254 21238.56 338.49 43020.72 47978.78 2019-09-11 10:42:17.000 254 21238.55 338.46 43020.79 47978.80 2019-09-11 10:42:18.000 254 21238.55 338.54 43020.81 47978.86 2019-09-11 10:42:19.000 254 21238.52 338.62 43020.78 47978.86 2019-09-11 10:42:20.000 254 21238.49 338.70 43020.75 47978.83 2019-09-11 10:42:21.000 254 21238.45 338.76 43020.70 47978.79 2019-09-11 10:42:22.000 254 21238.49 338.79 43020.68 47978.76 2019-09-11 10:42:23.000 254 21238.52 338.81 43020.66 47978.75 2019-09-11 10:42:24.000 254 21238.55 338.83 43020.62 47978.73 2019-09-11 10:42:25.000 254 21238.56 338.86 43020.62 47978.73 2019-09-11 10:42:26.000 254 21238.54 338.86 43020.63 47978.72 2019-09-11 10:42:27.000 254 21238.58 338.80 43020.67 47978.73 2019-09-11 10:42:28.000 254 21238.60 338.81 43020.66 47978.75 2019-09-11 10:42:29.000 254 21238.63 338.85 43020.66 47978.78 2019-09-11 10:42:30.000 254 21238.63 338.83 43020.66 47978.77 2019-09-11 10:42:31.000 254 21238.61 338.81 43020.68 47978.76 2019-09-11 10:42:32.000 254 21238.59 338.82 43020.66 47978.78 2019-09-11 10:42:33.000 254 21238.58 338.84 43020.66 47978.79 2019-09-11 10:42:34.000 254 21238.57 338.88 43020.64 47978.76 2019-09-11 10:42:35.000 254 21238.51 339.00 43020.62 47978.75 2019-09-11 10:42:36.000 254 21238.48 339.11 43020.58 47978.73 2019-09-11 10:42:37.000 254 21238.45 339.16 43020.51 47978.62 2019-09-11 10:42:38.000 254 21238.43 339.17 43020.46 47978.58 2019-09-11 10:42:39.000 254 21238.44 339.14 43020.46 47978.50 2019-09-11 10:42:40.000 254 21238.43 339.08 43020.44 47978.50 2019-09-11 10:42:41.000 254 21238.43 339.02 43020.47 47978.48 2019-09-11 10:42:42.000 254 21238.44 338.95 43020.49 47978.50 2019-09-11 10:42:43.000 254 21238.45 338.90 43020.56 47978.56 2019-09-11 10:42:44.000 254 21238.45 338.88 43020.57 47978.59 2019-09-11 10:42:45.000 254 21238.47 338.86 43020.61 47978.66 2019-09-11 10:42:46.000 254 21238.47 338.83 43020.66 47978.72 2019-09-11 10:42:47.000 254 21238.47 338.82 43020.67 47978.67 2019-09-11 10:42:48.000 254 21238.46 338.83 43020.68 47978.74 2019-09-11 10:42:49.000 254 21238.49 338.84 43020.67 47978.76 2019-09-11 10:42:50.000 254 21238.51 338.85 43020.70 47978.74 2019-09-11 10:42:51.000 254 21238.50 338.82 43020.69 47978.77 2019-09-11 10:42:52.000 254 21238.48 338.80 43020.73 47978.76 2019-09-11 10:42:53.000 254 21238.45 338.83 43020.73 47978.74 2019-09-11 10:42:54.000 254 21238.42 338.86 43020.69 47978.73 2019-09-11 10:42:55.000 254 21238.42 338.87 43020.65 47978.70 2019-09-11 10:42:56.000 254 21238.44 338.86 43020.65 47978.70 2019-09-11 10:42:57.000 254 21238.45 338.86 43020.60 47978.70 2019-09-11 10:42:58.000 254 21238.48 338.87 43020.61 47978.66 2019-09-11 10:42:59.000 254 21238.47 338.87 43020.59 47978.67 2019-09-11 10:43:00.000 254 21238.49 338.90 43020.59 47978.69 2019-09-11 10:43:01.000 254 21238.53 338.89 43020.56 47978.68 2019-09-11 10:43:02.000 254 21238.57 338.90 43020.54 47978.66 2019-09-11 10:43:03.000 254 21238.54 338.89 43020.50 47978.65 2019-09-11 10:43:04.000 254 21238.56 338.85 43020.56 47978.71 2019-09-11 10:43:05.000 254 21238.62 338.85 43020.58 47978.72 2019-09-11 10:43:06.000 254 21238.62 338.87 43020.57 47978.74 2019-09-11 10:43:07.000 254 21238.63 338.87 43020.56 47978.73 2019-09-11 10:43:08.000 254 21238.66 338.91 43020.59 47978.78 2019-09-11 10:43:09.000 254 21238.69 338.92 43020.61 47978.78 2019-09-11 10:43:10.000 254 21238.71 338.92 43020.62 47978.76 2019-09-11 10:43:11.000 254 21238.75 338.95 43020.61 47978.79 2019-09-11 10:43:12.000 254 21238.75 338.96 43020.60 47978.79 2019-09-11 10:43:13.000 254 21238.77 338.97 43020.61 47978.81 2019-09-11 10:43:14.000 254 21238.75 338.96 43020.60 47978.80 2019-09-11 10:43:15.000 254 21238.74 338.95 43020.60 47978.81 2019-09-11 10:43:16.000 254 21238.74 338.92 43020.61 47978.79 2019-09-11 10:43:17.000 254 21238.74 338.91 43020.60 47978.83 2019-09-11 10:43:18.000 254 21238.73 338.91 43020.61 47978.83 2019-09-11 10:43:19.000 254 21238.74 338.99 43020.62 47978.83 2019-09-11 10:43:20.000 254 21238.71 339.10 43020.55 47978.76 2019-09-11 10:43:21.000 254 21238.69 339.14 43020.47 47978.74 2019-09-11 10:43:22.000 254 21238.71 339.18 43020.41 47978.70 2019-09-11 10:43:23.000 254 21238.70 339.19 43020.35 47978.64 2019-09-11 10:43:24.000 254 21238.69 339.15 43020.34 47978.57 2019-09-11 10:43:25.000 254 21238.65 339.08 43020.35 47978.55 2019-09-11 10:43:26.000 254 21238.64 339.00 43020.36 47978.52 2019-09-11 10:43:27.000 254 21238.62 338.94 43020.38 47978.53 2019-09-11 10:43:28.000 254 21238.60 338.86 43020.42 47978.55 2019-09-11 10:43:29.000 254 21238.59 338.79 43020.46 47978.54 2019-09-11 10:43:30.000 254 21238.58 338.72 43020.49 47978.62 2019-09-11 10:43:31.000 254 21238.60 338.64 43020.53 47978.64 2019-09-11 10:43:32.000 254 21238.57 338.61 43020.59 47978.67 2019-09-11 10:43:33.000 254 21238.55 338.60 43020.65 47978.72 2019-09-11 10:43:34.000 254 21238.56 338.57 43020.66 47978.74 2019-09-11 10:43:35.000 254 21238.55 338.56 43020.68 47978.75 2019-09-11 10:43:36.000 254 21238.48 338.55 43020.70 47978.77 2019-09-11 10:43:37.000 254 21238.43 338.49 43020.73 47978.75 2019-09-11 10:43:38.000 254 21238.37 338.47 43020.73 47978.76 2019-09-11 10:43:39.000 254 21238.32 338.50 43020.71 47978.72 2019-09-11 10:43:40.000 254 21238.30 338.52 43020.71 47978.72 2019-09-11 10:43:41.000 254 21238.26 338.51 43020.71 47978.69 2019-09-11 10:43:42.000 254 21238.26 338.49 43020.70 47978.68 2019-09-11 10:43:43.000 254 21238.22 338.49 43020.72 47978.62 2019-09-11 10:43:44.000 254 21238.20 338.48 43020.68 47978.62 2019-09-11 10:43:45.000 254 21238.19 338.51 43020.69 47978.61 2019-09-11 10:43:46.000 254 21238.14 338.53 43020.68 47978.60 2019-09-11 10:43:47.000 254 21238.13 338.54 43020.68 47978.57 2019-09-11 10:43:48.000 254 21238.13 338.57 43020.65 47978.51 2019-09-11 10:43:49.000 254 21238.13 338.59 43020.61 47978.53 2019-09-11 10:43:50.000 254 21238.15 338.60 43020.59 47978.52 2019-09-11 10:43:51.000 254 21238.13 338.56 43020.59 47978.49 2019-09-11 10:43:52.000 254 21238.15 338.57 43020.59 47978.50 2019-09-11 10:43:53.000 254 21238.17 338.58 43020.59 47978.47 2019-09-11 10:43:54.000 254 21238.16 338.56 43020.58 47978.49 2019-09-11 10:43:55.000 254 21238.22 338.51 43020.58 47978.51 2019-09-11 10:43:56.000 254 21238.24 338.49 43020.59 47978.51 2019-09-11 10:43:57.000 254 21238.26 338.48 43020.61 47978.55 2019-09-11 10:43:58.000 254 21238.28 338.45 43020.63 47978.57 2019-09-11 10:43:59.000 254 21238.25 338.45 43020.65 47978.57 2019-09-11 10:44:00.000 254 21238.27 338.45 43020.62 47978.59 2019-09-11 10:44:01.000 254 21238.26 338.44 43020.62 47978.58 2019-09-11 10:44:02.000 254 21238.20 338.46 43020.67 47978.59 2019-09-11 10:44:03.000 254 21238.20 338.49 43020.68 47978.60 2019-09-11 10:44:04.000 254 21238.24 338.47 43020.73 47978.62 2019-09-11 10:44:05.000 254 21238.20 338.50 43020.76 47978.62 2019-09-11 10:44:06.000 254 21238.15 338.49 43020.77 47978.63 2019-09-11 10:44:07.000 254 21238.14 338.50 43020.78 47978.65 2019-09-11 10:44:08.000 254 21238.13 338.50 43020.80 47978.62 2019-09-11 10:44:09.000 254 21238.08 338.51 43020.83 47978.66 2019-09-11 10:44:10.000 254 21238.06 338.51 43020.81 47978.64 2019-09-11 10:44:11.000 254 21238.06 338.49 43020.81 47978.67 2019-09-11 10:44:12.000 254 21238.04 338.51 43020.84 47978.62 2019-09-11 10:44:13.000 254 21237.99 338.52 43020.83 47978.63 2019-09-11 10:44:14.000 254 21237.97 338.53 43020.83 47978.64 2019-09-11 10:44:15.000 254 21237.93 338.52 43020.83 47978.63 2019-09-11 10:44:16.000 254 21237.94 338.52 43020.83 47978.61 2019-09-11 10:44:17.000 254 21237.92 338.49 43020.84 47978.61 2019-09-11 10:44:18.000 254 21237.91 338.50 43020.83 47978.60 2019-09-11 10:44:19.000 254 21237.94 338.46 43020.84 47978.61 2019-09-11 10:44:20.000 254 21237.97 338.44 43020.84 47978.61 2019-09-11 10:44:21.000 254 21237.99 338.42 43020.83 47978.63 2019-09-11 10:44:22.000 254 21238.02 338.41 43020.88 47978.67 2019-09-11 10:44:23.000 254 21238.01 338.42 43020.87 47978.67 2019-09-11 10:44:24.000 254 21238.01 338.42 43020.86 47978.67 2019-09-11 10:44:25.000 254 21238.04 338.44 43020.84 47978.66 2019-09-11 10:44:26.000 254 21238.07 338.46 43020.86 47978.70 2019-09-11 10:44:27.000 254 21238.10 338.44 43020.84 47978.67 2019-09-11 10:44:28.000 254 21238.07 338.40 43020.84 47978.72 2019-09-11 10:44:29.000 254 21238.09 338.39 43020.86 47978.70 2019-09-11 10:44:30.000 254 21238.14 338.40 43020.86 47978.74 2019-09-11 10:44:31.000 254 21238.22 338.42 43020.89 47978.73 2019-09-11 10:44:32.000 254 21238.27 338.43 43020.85 47978.74 2019-09-11 10:44:33.000 254 21238.30 338.42 43020.83 47978.79 2019-09-11 10:44:34.000 254 21238.27 338.42 43020.84 47978.75 2019-09-11 10:44:35.000 254 21238.26 338.42 43020.82 47978.76 2019-09-11 10:44:36.000 254 21238.26 338.37 43020.82 47978.75 2019-09-11 10:44:37.000 254 21238.26 338.38 43020.83 47978.75 2019-09-11 10:44:38.000 254 21238.22 338.37 43020.86 47978.74 2019-09-11 10:44:39.000 254 21238.17 338.33 43020.88 47978.73 2019-09-11 10:44:40.000 254 21238.14 338.30 43020.90 47978.75 2019-09-11 10:44:41.000 254 21238.14 338.27 43020.89 47978.76 2019-09-11 10:44:42.000 254 21238.11 338.27 43020.92 47978.79 2019-09-11 10:44:43.000 254 21238.17 338.27 43020.94 47978.77 2019-09-11 10:44:44.000 254 21238.22 338.29 43020.92 47978.83 2019-09-11 10:44:45.000 254 21238.26 338.27 43020.93 47978.86 2019-09-11 10:44:46.000 254 21238.26 338.28 43020.93 47978.86 2019-09-11 10:44:47.000 254 21238.25 338.28 43020.90 47978.88 2019-09-11 10:44:48.000 254 21238.24 338.30 43020.91 47978.88 2019-09-11 10:44:49.000 254 21238.22 338.29 43020.93 47978.87 2019-09-11 10:44:50.000 254 21238.21 338.30 43020.93 47978.87 2019-09-11 10:44:51.000 254 21238.17 338.35 43020.91 47978.82 2019-09-11 10:44:52.000 254 21238.22 338.35 43020.87 47978.82 2019-09-11 10:44:53.000 254 21238.16 338.37 43020.88 47978.79 2019-09-11 10:44:54.000 254 21238.14 338.36 43020.92 47978.80 2019-09-11 10:44:55.000 254 21238.12 338.36 43020.92 47978.78 2019-09-11 10:44:56.000 254 21238.15 338.36 43020.91 47978.78 2019-09-11 10:44:57.000 254 21238.13 338.38 43020.89 47978.75 2019-09-11 10:44:58.000 254 21238.13 338.38 43020.91 47978.78 2019-09-11 10:44:59.000 254 21238.13 338.38 43020.91 47978.76 2019-09-11 10:45:00.000 254 21238.13 338.39 43020.90 47978.78 2019-09-11 10:45:01.000 254 21238.14 338.39 43020.92 47978.74 2019-09-11 10:45:02.000 254 21238.12 338.39 43020.90 47978.77 2019-09-11 10:45:03.000 254 21238.15 338.42 43020.86 47978.79 2019-09-11 10:45:04.000 254 21238.17 338.43 43020.89 47978.78 2019-09-11 10:45:05.000 254 21238.16 338.47 43020.88 47978.76 2019-09-11 10:45:06.000 254 21238.10 338.53 43020.84 47978.79 2019-09-11 10:45:07.000 254 21238.08 338.57 43020.84 47978.71 2019-09-11 10:45:08.000 254 21238.10 338.60 43020.79 47978.69 2019-09-11 10:45:09.000 254 21238.11 338.61 43020.77 47978.66 2019-09-11 10:45:10.000 254 21238.10 338.60 43020.75 47978.65 2019-09-11 10:45:11.000 254 21238.10 338.59 43020.69 47978.62 2019-09-11 10:45:12.000 254 21238.12 338.59 43020.72 47978.63 2019-09-11 10:45:13.000 254 21238.14 338.60 43020.70 47978.61 2019-09-11 10:45:14.000 254 21238.12 338.58 43020.68 47978.60 2019-09-11 10:45:15.000 254 21238.10 338.58 43020.69 47978.59 2019-09-11 10:45:16.000 254 21238.11 338.56 43020.70 47978.59 2019-09-11 10:45:17.000 254 21238.15 338.51 43020.67 47978.55 2019-09-11 10:45:18.000 254 21238.16 338.46 43020.67 47978.59 2019-09-11 10:45:19.000 254 21238.13 338.45 43020.69 47978.60 2019-09-11 10:45:20.000 254 21238.11 338.48 43020.69 47978.59 2019-09-11 10:45:21.000 254 21238.13 338.47 43020.68 47978.57 2019-09-11 10:45:22.000 254 21238.10 338.48 43020.64 47978.54 2019-09-11 10:45:23.000 254 21238.06 338.44 43020.64 47978.53 2019-09-11 10:45:24.000 254 21238.08 338.42 43020.65 47978.52 2019-09-11 10:45:25.000 254 21238.06 338.43 43020.64 47978.49 2019-09-11 10:45:26.000 254 21238.04 338.43 43020.65 47978.50 2019-09-11 10:45:27.000 254 21238.02 338.43 43020.64 47978.48 2019-09-11 10:45:28.000 254 21238.01 338.39 43020.63 47978.47 2019-09-11 10:45:29.000 254 21238.05 338.37 43020.62 47978.47 2019-09-11 10:45:30.000 254 21238.08 338.38 43020.63 47978.48 2019-09-11 10:45:31.000 254 21238.10 338.39 43020.63 47978.50 2019-09-11 10:45:32.000 254 21238.12 338.41 43020.62 47978.52 2019-09-11 10:45:33.000 254 21238.14 338.40 43020.61 47978.51 2019-09-11 10:45:34.000 254 21238.17 338.37 43020.61 47978.48 2019-09-11 10:45:35.000 254 21238.15 338.33 43020.62 47978.49 2019-09-11 10:45:36.000 254 21238.11 338.28 43020.66 47978.52 2019-09-11 10:45:37.000 254 21238.12 338.28 43020.65 47978.52 2019-09-11 10:45:38.000 254 21238.11 338.24 43020.67 47978.55 2019-09-11 10:45:39.000 254 21238.13 338.22 43020.69 47978.54 2019-09-11 10:45:40.000 254 21238.11 338.21 43020.72 47978.58 2019-09-11 10:45:41.000 254 21238.12 338.19 43020.70 47978.61 2019-09-11 10:45:42.000 254 21238.11 338.15 43020.73 47978.63 2019-09-11 10:45:43.000 254 21238.11 338.13 43020.79 47978.61 2019-09-11 10:45:44.000 254 21238.13 338.11 43020.76 47978.61 2019-09-11 10:45:45.000 254 21238.12 338.08 43020.72 47978.63 2019-09-11 10:45:46.000 254 21238.12 338.06 43020.74 47978.62 2019-09-11 10:45:47.000 254 21238.10 338.04 43020.74 47978.61 2019-09-11 10:45:48.000 254 21238.06 338.01 43020.76 47978.66 2019-09-11 10:45:49.000 254 21238.04 337.99 43020.77 47978.63 2019-09-11 10:45:50.000 254 21238.06 338.00 43020.75 47978.64 2019-09-11 10:45:51.000 254 21238.06 338.02 43020.76 47978.63 2019-09-11 10:45:52.000 254 21238.08 338.01 43020.78 47978.64 2019-09-11 10:45:53.000 254 21238.11 338.00 43020.75 47978.60 2019-09-11 10:45:54.000 254 21238.12 337.95 43020.74 47978.61 2019-09-11 10:45:55.000 254 21238.13 337.93 43020.76 47978.62 2019-09-11 10:45:56.000 254 21238.15 337.89 43020.74 47978.60 2019-09-11 10:45:57.000 254 21238.12 337.89 43020.74 47978.60 2019-09-11 10:45:58.000 254 21238.13 337.84 43020.73 47978.60 2019-09-11 10:45:59.000 254 21238.09 337.87 43020.73 47978.60 2019-09-11 10:46:00.000 254 21238.06 337.92 43020.71 47978.56 2019-09-11 10:46:01.000 254 21238.07 337.91 43020.70 47978.55 2019-09-11 10:46:02.000 254 21238.04 337.90 43020.66 47978.52 2019-09-11 10:46:03.000 254 21237.95 338.02 43020.62 47978.49 2019-09-11 10:46:04.000 254 21237.84 338.12 43020.54 47978.40 2019-09-11 10:46:05.000 254 21237.79 338.13 43020.41 47978.31 2019-09-11 10:46:06.000 254 21237.76 338.15 43020.33 47978.20 2019-09-11 10:46:07.000 254 21237.74 338.14 43020.31 47978.10 2019-09-11 10:46:08.000 254 21237.76 338.11 43020.24 47978.04 2019-09-11 10:46:09.000 254 21237.79 338.02 43020.20 47978.00 2019-09-11 10:46:10.000 254 21237.80 337.93 43020.20 47977.98 2019-09-11 10:46:11.000 254 21237.83 337.84 43020.22 47977.97 2019-09-11 10:46:12.000 254 21237.86 337.76 43020.25 47978.02 2019-09-11 10:46:13.000 254 21237.90 337.70 43020.30 47978.07 2019-09-11 10:46:14.000 254 21237.97 337.68 43020.29 47978.12 2019-09-11 10:46:15.000 254 21238.04 337.66 43020.34 47978.16 2019-09-11 10:46:16.000 254 21238.06 337.64 43020.37 47978.22 2019-09-11 10:46:17.000 254 21238.06 337.64 43020.38 47978.21 2019-09-11 10:46:18.000 254 21238.01 337.68 43020.37 47978.23 2019-09-11 10:46:19.000 254 21237.97 337.80 43020.32 47978.21 2019-09-11 10:46:20.000 254 21237.93 337.91 43020.24 47978.18 2019-09-11 10:46:21.000 254 21237.88 337.97 43020.14 47978.09 2019-09-11 10:46:22.000 254 21237.84 338.03 43020.04 47977.95 2019-09-11 10:46:23.000 254 21237.74 338.02 43019.96 47977.85 2019-09-11 10:46:24.000 254 21237.67 337.97 43019.93 47977.78 2019-09-11 10:46:25.000 254 21237.64 337.91 43019.92 47977.71 2019-09-11 10:46:26.000 254 21237.67 337.80 43019.94 47977.71 2019-09-11 10:46:27.000 254 21237.67 337.70 43019.97 47977.70 2019-09-11 10:46:28.000 254 21237.71 337.57 43020.03 47977.75 2019-09-11 10:46:29.000 254 21237.73 337.48 43020.10 47977.79 2019-09-11 10:46:30.000 254 21237.74 337.43 43020.12 47977.86 2019-09-11 10:46:31.000 254 21237.75 337.37 43020.20 47977.97 2019-09-11 10:46:32.000 254 21237.75 337.33 43020.21 47977.99 2019-09-11 10:46:33.000 254 21237.80 337.31 43020.30 47978.03 2019-09-11 10:46:34.000 254 21237.78 337.28 43020.33 47978.06 2019-09-11 10:46:35.000 254 21237.79 337.26 43020.38 47978.11 2019-09-11 10:46:36.000 254 21237.81 337.19 43020.40 47978.15 2019-09-11 10:46:37.000 254 21237.82 337.17 43020.44 47978.17 2019-09-11 10:46:38.000 254 21237.87 337.17 43020.45 47978.19 2019-09-11 10:46:39.000 254 21237.90 337.20 43020.43 47978.25 2019-09-11 10:46:40.000 254 21237.96 337.19 43020.44 47978.26 2019-09-11 10:46:41.000 254 21237.97 337.18 43020.45 47978.27 2019-09-11 10:46:42.000 254 21237.97 337.16 43020.45 47978.29 2019-09-11 10:46:43.000 254 21237.96 337.14 43020.48 47978.31 2019-09-11 10:46:44.000 254 21237.98 337.12 43020.47 47978.29 2019-09-11 10:46:45.000 254 21238.03 337.11 43020.45 47978.31 2019-09-11 10:46:46.000 254 21238.08 337.06 43020.48 47978.33 2019-09-11 10:46:47.000 254 21238.13 336.98 43020.52 47978.36 2019-09-11 10:46:48.000 254 21238.19 336.98 43020.51 47978.42 2019-09-11 10:46:49.000 254 21238.18 336.98 43020.54 47978.43 2019-09-11 10:46:50.000 254 21238.23 336.94 43020.54 47978.47 2019-09-11 10:46:51.000 254 21238.29 336.89 43020.50 47978.47 2019-09-11 10:46:52.000 254 21238.32 336.90 43020.53 47978.50 2019-09-11 10:46:53.000 254 21238.34 336.88 43020.50 47978.47 2019-09-11 10:46:54.000 254 21238.35 336.85 43020.46 47978.50 2019-09-11 10:46:55.000 254 21238.38 336.80 43020.51 47978.51 2019-09-11 10:46:56.000 254 21238.38 336.79 43020.53 47978.54 2019-09-11 10:46:57.000 254 21238.45 336.77 43020.52 47978.54 2019-09-11 10:46:58.000 254 21238.46 336.79 43020.53 47978.53 2019-09-11 10:46:59.000 254 21238.48 336.77 43020.52 47978.56 2019-09-11 10:47:00.000 254 21238.48 336.78 43020.53 47978.55 2019-09-11 10:47:01.000 254 21238.51 336.77 43020.53 47978.57 2019-09-11 10:47:02.000 254 21238.55 336.80 43020.48 47978.55 2019-09-11 10:47:03.000 254 21238.60 336.82 43020.46 47978.56 2019-09-11 10:47:04.000 254 21238.64 336.81 43020.47 47978.58 2019-09-11 10:47:05.000 254 21238.71 336.82 43020.43 47978.58 2019-09-11 10:47:06.000 254 21238.75 336.79 43020.41 47978.58 2019-09-11 10:47:07.000 254 21238.80 336.74 43020.39 47978.60 2019-09-11 10:47:08.000 254 21238.84 336.68 43020.44 47978.62 2019-09-11 10:47:09.000 254 21238.92 336.64 43020.45 47978.65 2019-09-11 10:47:10.000 254 21238.95 336.60 43020.45 47978.67 2019-09-11 10:47:11.000 254 21238.98 336.58 43020.45 47978.71 2019-09-11 10:47:12.000 254 21239.04 336.56 43020.47 47978.71 2019-09-11 10:47:13.000 254 21239.06 336.54 43020.47 47978.76 2019-09-11 10:47:14.000 254 21239.07 336.54 43020.46 47978.78 2019-09-11 10:47:15.000 254 21239.11 336.49 43020.47 47978.83 2019-09-11 10:47:16.000 254 21239.15 336.43 43020.48 47978.80 2019-09-11 10:47:17.000 254 21239.14 336.44 43020.50 47978.81 2019-09-11 10:47:18.000 254 21239.13 336.40 43020.51 47978.83 2019-09-11 10:47:19.000 254 21239.15 336.35 43020.52 47978.83 2019-09-11 10:47:20.000 254 21239.16 336.30 43020.48 47978.86 2019-09-11 10:47:21.000 254 21239.13 336.24 43020.48 47978.85 2019-09-11 10:47:22.000 254 21239.12 336.20 43020.51 47978.84 2019-09-11 10:47:23.000 254 21239.17 336.15 43020.57 47978.89 2019-09-11 10:47:24.000 254 21239.19 336.11 43020.56 47978.90 2019-09-11 10:47:25.000 254 21239.20 336.09 43020.53 47978.94 2019-09-11 10:47:26.000 254 21239.18 336.05 43020.56 47978.89 2019-09-11 10:47:27.000 254 21239.18 335.99 43020.58 47978.94 2019-09-11 10:47:28.000 254 21239.15 335.99 43020.58 47978.91 2019-09-11 10:47:29.000 254 21239.12 335.96 43020.61 47978.92 2019-09-11 10:47:30.000 254 21239.14 335.93 43020.65 47978.95 2019-09-11 10:47:31.000 254 21239.16 335.90 43020.65 47978.92 2019-09-11 10:47:32.000 254 21239.17 335.91 43020.64 47978.98 2019-09-11 10:47:33.000 254 21239.21 335.86 43020.67 47979.02 2019-09-11 10:47:34.000 254 21239.21 335.85 43020.69 47979.01 2019-09-11 10:47:35.000 254 21239.22 335.81 43020.68 47979.01 2019-09-11 10:47:36.000 254 21239.21 335.80 43020.66 47979.03 2019-09-11 10:47:37.000 254 21239.25 335.83 43020.64 47979.01 2019-09-11 10:47:38.000 254 21239.27 335.82 43020.64 47979.03 2019-09-11 10:47:39.000 254 21239.25 335.77 43020.67 47979.05 2019-09-11 10:47:40.000 254 21239.25 335.76 43020.68 47979.02 2019-09-11 10:47:41.000 254 21239.28 335.77 43020.65 47979.02 2019-09-11 10:47:42.000 254 21239.34 335.75 43020.63 47979.06 2019-09-11 10:47:43.000 254 21239.40 335.72 43020.67 47979.08 2019-09-11 10:47:44.000 254 21239.40 335.69 43020.65 47979.09 2019-09-11 10:47:45.000 254 21239.42 335.65 43020.67 47979.12 2019-09-11 10:47:46.000 254 21239.46 335.61 43020.69 47979.13 2019-09-11 10:47:47.000 254 21239.45 335.59 43020.73 47979.15 2019-09-11 10:47:48.000 254 21239.49 335.59 43020.74 47979.16 2019-09-11 10:47:49.000 254 21239.53 335.61 43020.75 47979.22 2019-09-11 10:47:50.000 254 21239.61 335.61 43020.75 47979.23 2019-09-11 10:47:51.000 254 21239.61 335.62 43020.74 47979.23 2019-09-11 10:47:52.000 254 21239.66 335.59 43020.72 47979.25 2019-09-11 10:47:53.000 254 21239.66 335.60 43020.73 47979.24 2019-09-11 10:47:54.000 254 21239.69 335.57 43020.74 47979.26 2019-09-11 10:47:55.000 254 21239.67 335.55 43020.70 47979.22 2019-09-11 10:47:56.000 254 21239.68 335.51 43020.70 47979.23 2019-09-11 10:47:57.000 254 21239.69 335.49 43020.73 47979.23 2019-09-11 10:47:58.000 254 21239.72 335.50 43020.71 47979.26 2019-09-11 10:47:59.000 254 21239.74 335.45 43020.73 47979.27 2019-09-11 10:48:00.000 254 21239.74 335.43 43020.70 47979.26 2019-09-11 10:48:01.000 254 21239.76 335.41 43020.73 47979.31 2019-09-11 10:48:02.000 254 21239.76 335.39 43020.72 47979.26 2019-09-11 10:48:03.000 254 21239.78 335.38 43020.70 47979.29 2019-09-11 10:48:04.000 254 21239.78 335.36 43020.69 47979.30 2019-09-11 10:48:05.000 254 21239.81 335.34 43020.70 47979.29 2019-09-11 10:48:06.000 254 21239.84 335.35 43020.68 47979.35 2019-09-11 10:48:07.000 254 21239.86 335.35 43020.68 47979.34 2019-09-11 10:48:08.000 254 21239.90 335.33 43020.65 47979.35 2019-09-11 10:48:09.000 254 21239.94 335.31 43020.64 47979.34 2019-09-11 10:48:10.000 254 21239.97 335.28 43020.66 47979.37 2019-09-11 10:48:11.000 254 21239.97 335.23 43020.68 47979.35 2019-09-11 10:48:12.000 254 21239.96 335.18 43020.72 47979.34 2019-09-11 10:48:13.000 254 21239.95 335.17 43020.73 47979.35 2019-09-11 10:48:14.000 254 21239.93 335.17 43020.76 47979.36 2019-09-11 10:48:15.000 254 21239.92 335.15 43020.75 47979.41 2019-09-11 10:48:16.000 254 21239.99 335.14 43020.77 47979.43 2019-09-11 10:48:17.000 254 21240.02 335.14 43020.81 47979.46 2019-09-11 10:48:18.000 254 21240.04 335.11 43020.80 47979.49 2019-09-11 10:48:19.000 254 21240.06 335.10 43020.81 47979.48 2019-09-11 10:48:20.000 254 21240.09 335.09 43020.80 47979.51 2019-09-11 10:48:21.000 254 21240.08 335.11 43020.77 47979.49 2019-09-11 10:48:22.000 254 21240.06 335.13 43020.75 47979.49 2019-09-11 10:48:23.000 254 21240.07 335.12 43020.76 47979.51 2019-09-11 10:48:24.000 254 21240.08 335.12 43020.76 47979.49 2019-09-11 10:48:25.000 254 21240.08 335.16 43020.75 47979.46 2019-09-11 10:48:26.000 254 21240.10 335.22 43020.73 47979.47 2019-09-11 10:48:27.000 254 21240.06 335.21 43020.70 47979.42 2019-09-11 10:48:28.000 254 21240.06 335.21 43020.69 47979.42 2019-09-11 10:48:29.000 254 21240.04 335.18 43020.68 47979.38 2019-09-11 10:48:30.000 254 21240.02 335.16 43020.69 47979.38 2019-09-11 10:48:31.000 254 21240.00 335.17 43020.65 47979.37 2019-09-11 10:48:32.000 254 21239.98 335.15 43020.66 47979.36 2019-09-11 10:48:33.000 254 21239.94 335.13 43020.68 47979.36 2019-09-11 10:48:34.000 254 21239.98 335.15 43020.70 47979.35 2019-09-11 10:48:35.000 254 21240.00 335.14 43020.68 47979.38 2019-09-11 10:48:36.000 254 21240.00 335.16 43020.65 47979.37 2019-09-11 10:48:37.000 254 21239.99 335.16 43020.63 47979.35 2019-09-11 10:48:38.000 254 21240.01 335.15 43020.65 47979.36 2019-09-11 10:48:39.000 254 21239.98 335.14 43020.64 47979.34 2019-09-11 10:48:40.000 254 21239.98 335.13 43020.66 47979.34 2019-09-11 10:48:41.000 254 21239.94 335.13 43020.66 47979.31 2019-09-11 10:48:42.000 254 21239.96 335.12 43020.66 47979.32 2019-09-11 10:48:43.000 254 21239.96 335.15 43020.63 47979.30 2019-09-11 10:48:44.000 254 21239.93 335.17 43020.62 47979.26 2019-09-11 10:48:45.000 254 21239.90 335.16 43020.62 47979.26 2019-09-11 10:48:46.000 254 21239.87 335.17 43020.63 47979.22 2019-09-11 10:48:47.000 254 21239.86 335.17 43020.59 47979.19 2019-09-11 10:48:48.000 254 21239.84 335.15 43020.56 47979.21 2019-09-11 10:48:49.000 254 21239.82 335.16 43020.56 47979.17 2019-09-11 10:48:50.000 254 21239.83 335.17 43020.55 47979.17 2019-09-11 10:48:51.000 254 21239.82 335.16 43020.52 47979.15 2019-09-11 10:48:52.000 254 21239.82 335.17 43020.51 47979.14 2019-09-11 10:48:53.000 254 21239.84 335.15 43020.49 47979.13 2019-09-11 10:48:54.000 254 21239.84 335.15 43020.48 47979.12 2019-09-11 10:48:55.000 254 21239.87 335.17 43020.47 47979.12 2019-09-11 10:48:56.000 254 21239.87 335.16 43020.43 47979.11 2019-09-11 10:48:57.000 254 21239.85 335.13 43020.45 47979.12 2019-09-11 10:48:58.000 254 21239.82 335.06 43020.45 47979.08 2019-09-11 10:48:59.000 254 21239.79 335.00 43020.46 47979.08 2019-09-11 10:49:00.000 254 21239.78 334.94 43020.49 47979.10 2019-09-11 10:49:01.000 254 21239.82 334.99 43020.48 47979.10 2019-09-11 10:49:02.000 254 21239.86 335.06 43020.48 47979.11 2019-09-11 10:49:03.000 254 21239.92 335.13 43020.39 47979.10 2019-09-11 10:49:04.000 254 21239.88 335.15 43020.32 47979.05 2019-09-11 10:49:05.000 254 21239.85 335.14 43020.27 47978.99 2019-09-11 10:49:06.000 254 21239.84 335.12 43020.27 47978.94 2019-09-11 10:49:07.000 254 21239.83 335.12 43020.27 47978.91 2019-09-11 10:49:08.000 254 21239.84 335.09 43020.22 47978.90 2019-09-11 10:49:09.000 254 21239.83 335.06 43020.21 47978.85 2019-09-11 10:49:10.000 254 21239.83 335.05 43020.20 47978.88 2019-09-11 10:49:11.000 254 21239.85 335.04 43020.20 47978.87 2019-09-11 10:49:12.000 254 21239.87 335.03 43020.17 47978.84 2019-09-11 10:49:13.000 254 21239.86 335.05 43020.15 47978.83 2019-09-11 10:49:14.000 254 21239.86 335.10 43020.09 47978.85 2019-09-11 10:49:15.000 254 21239.87 335.12 43020.05 47978.80 2019-09-11 10:49:16.000 254 21239.88 335.10 43020.03 47978.77 2019-09-11 10:49:17.000 254 21239.90 335.06 43020.02 47978.75 2019-09-11 10:49:18.000 254 21239.92 335.05 43020.00 47978.73 2019-09-11 10:49:19.000 254 21239.91 335.09 43020.00 47978.72 2019-09-11 10:49:20.000 254 21239.91 335.13 43019.98 47978.71 2019-09-11 10:49:21.000 254 21239.90 335.15 43019.92 47978.65 2019-09-11 10:49:22.000 254 21239.93 335.12 43019.84 47978.60 2019-09-11 10:49:23.000 254 21239.97 335.01 43019.87 47978.60 2019-09-11 10:49:24.000 254 21240.01 334.89 43019.92 47978.64 2019-09-11 10:49:25.000 254 21239.98 334.87 43020.01 47978.67 2019-09-11 10:49:26.000 254 21239.99 334.89 43020.00 47978.73 2019-09-11 10:49:27.000 254 21239.94 334.96 43019.98 47978.75 2019-09-11 10:49:28.000 254 21239.93 335.05 43019.96 47978.73 2019-09-11 10:49:29.000 254 21239.91 335.15 43019.89 47978.68 2019-09-11 10:49:30.000 254 21239.85 335.27 43019.79 47978.61 2019-09-11 10:49:31.000 254 21239.83 335.33 43019.69 47978.52 2019-09-11 10:49:32.000 254 21239.88 335.27 43019.66 47978.48 2019-09-11 10:49:33.000 254 21239.93 335.18 43019.71 47978.42 2019-09-11 10:49:34.000 254 21239.96 335.14 43019.75 47978.47 2019-09-11 10:49:35.000 254 21239.90 335.16 43019.76 47978.48 2019-09-11 10:49:36.000 254 21239.93 335.16 43019.71 47978.51 2019-09-11 10:49:37.000 254 21239.92 335.16 43019.70 47978.49 2019-09-11 10:49:38.000 254 21239.91 335.16 43019.70 47978.49 2019-09-11 10:49:39.000 254 21239.92 335.14 43019.72 47978.47 2019-09-11 10:49:40.000 254 21239.94 335.11 43019.75 47978.50 2019-09-11 10:49:41.000 254 21239.94 335.12 43019.73 47978.51 2019-09-11 10:49:42.000 254 21239.98 335.11 43019.70 47978.48 2019-09-11 10:49:43.000 254 21239.97 335.11 43019.70 47978.48 2019-09-11 10:49:44.000 254 21239.99 335.08 43019.72 47978.48 2019-09-11 10:49:45.000 254 21240.03 335.00 43019.74 47978.46 2019-09-11 10:49:46.000 254 21240.11 334.87 43019.80 47978.51 2019-09-11 10:49:47.000 254 21240.18 334.78 43019.86 47978.61 2019-09-11 10:49:48.000 254 21240.22 334.68 43019.92 47978.69 2019-09-11 10:49:49.000 254 21240.24 334.62 43019.95 47978.76 2019-09-11 10:49:50.000 254 21240.26 334.58 43019.99 47978.81 2019-09-11 10:49:51.000 254 21240.27 334.59 43019.98 47978.87 2019-09-11 10:49:52.000 254 21240.27 334.60 43020.02 47978.87 2019-09-11 10:49:53.000 254 21240.28 334.57 43020.03 47978.86 2019-09-11 10:49:54.000 254 21240.29 334.54 43020.04 47978.91 2019-09-11 10:49:55.000 254 21240.32 334.51 43020.04 47978.90 2019-09-11 10:49:56.000 254 21240.39 334.44 43020.10 47978.92 2019-09-11 10:49:57.000 254 21240.42 334.38 43020.10 47978.96 2019-09-11 10:49:58.000 254 21240.43 334.34 43020.11 47979.02 2019-09-11 10:49:59.000 254 21240.44 334.32 43020.18 47979.06 2019-09-11 10:50:00.000 254 21240.48 334.29 43020.19 47979.09 2019-09-11 10:50:01.000 254 21240.54 334.29 43020.21 47979.13 2019-09-11 10:50:02.000 254 21240.53 334.29 43020.19 47979.14 2019-09-11 10:50:03.000 254 21240.54 334.29 43020.18 47979.15 2019-09-11 10:50:04.000 254 21240.58 334.26 43020.19 47979.17 2019-09-11 10:50:05.000 254 21240.61 334.25 43020.19 47979.17 2019-09-11 10:50:06.000 254 21240.66 334.23 43020.19 47979.21 2019-09-11 10:50:07.000 254 21240.67 334.23 43020.21 47979.20 2019-09-11 10:50:08.000 254 21240.70 334.24 43020.18 47979.20 2019-09-11 10:50:09.000 254 21240.75 334.19 43020.18 47979.22 2019-09-11 10:50:10.000 254 21240.80 334.08 43020.25 47979.27 2019-09-11 10:50:11.000 254 21240.81 334.03 43020.27 47979.30 2019-09-11 10:50:12.000 254 21240.82 333.99 43020.34 47979.35 2019-09-11 10:50:13.000 254 21240.80 333.97 43020.36 47979.36 2019-09-11 10:50:14.000 254 21240.85 333.96 43020.37 47979.38 2019-09-11 10:50:15.000 254 21240.85 333.97 43020.35 47979.41 2019-09-11 10:50:16.000 254 21240.89 333.92 43020.34 47979.41 2019-09-11 10:50:17.000 254 21240.87 333.91 43020.31 47979.40 2019-09-11 10:50:18.000 254 21240.83 333.90 43020.31 47979.38 2019-09-11 10:50:19.000 254 21240.85 333.84 43020.30 47979.39 2019-09-11 10:50:20.000 254 21240.83 333.79 43020.30 47979.38 2019-09-11 10:50:21.000 254 21240.80 333.69 43020.34 47979.39 2019-09-11 10:50:22.000 254 21240.79 333.63 43020.39 47979.42 2019-09-11 10:50:23.000 254 21240.80 333.59 43020.39 47979.45 2019-09-11 10:50:24.000 254 21240.80 333.55 43020.44 47979.46 2019-09-11 10:50:25.000 254 21240.81 333.52 43020.45 47979.48 2019-09-11 10:50:26.000 254 21240.85 333.53 43020.44 47979.51 2019-09-11 10:50:27.000 254 21240.86 333.51 43020.45 47979.52 2019-09-11 10:50:28.000 254 21240.88 333.46 43020.48 47979.54 2019-09-11 10:50:29.000 254 21240.95 333.44 43020.45 47979.55 2019-09-11 10:50:30.000 254 21240.97 333.43 43020.45 47979.60 2019-09-11 10:50:31.000 254 21240.99 333.39 43020.46 47979.57 2019-09-11 10:50:32.000 254 21241.03 333.38 43020.49 47979.59 2019-09-11 10:50:33.000 254 21241.05 333.41 43020.47 47979.60 2019-09-11 10:50:34.000 254 21241.06 333.40 43020.44 47979.63 2019-09-11 10:50:35.000 254 21241.08 333.37 43020.44 47979.63 2019-09-11 10:50:36.000 254 21241.11 333.37 43020.45 47979.67 2019-09-11 10:50:37.000 254 21241.13 333.33 43020.50 47979.64 2019-09-11 10:50:38.000 254 21241.15 333.31 43020.48 47979.67 2019-09-11 10:50:39.000 254 21241.15 333.30 43020.50 47979.68 2019-09-11 10:50:40.000 254 21241.17 333.30 43020.48 47979.69 2019-09-11 10:50:41.000 254 21241.23 333.29 43020.48 47979.68 2019-09-11 10:50:42.000 254 21241.24 333.28 43020.46 47979.71 2019-09-11 10:50:43.000 254 21241.25 333.24 43020.48 47979.73 2019-09-11 10:50:44.000 254 21241.28 333.21 43020.47 47979.73 2019-09-11 10:50:45.000 254 21241.25 333.19 43020.48 47979.74 2019-09-11 10:50:46.000 254 21241.24 333.15 43020.48 47979.72 2019-09-11 10:50:47.000 254 21241.25 333.13 43020.48 47979.71 2019-09-11 10:50:48.000 254 21241.24 333.11 43020.49 47979.73 2019-09-11 10:50:49.000 254 21241.23 333.09 43020.48 47979.72 2019-09-11 10:50:50.000 254 21241.23 333.06 43020.47 47979.72 2019-09-11 10:50:51.000 254 21241.24 333.06 43020.46 47979.76 2019-09-11 10:50:52.000 254 21241.24 333.05 43020.47 47979.74 2019-09-11 10:50:53.000 254 21241.25 333.01 43020.49 47979.74 2019-09-11 10:50:54.000 254 21241.24 333.00 43020.45 47979.76 2019-09-11 10:50:55.000 254 21241.23 332.97 43020.48 47979.73 2019-09-11 10:50:56.000 254 21241.23 332.99 43020.44 47979.74 2019-09-11 10:50:57.000 254 21241.20 333.00 43020.47 47979.74 2019-09-11 10:50:58.000 254 21241.21 332.98 43020.48 47979.71 2019-09-11 10:50:59.000 254 21241.20 333.02 43020.45 47979.74 2019-09-11 10:51:00.000 254 21241.22 333.03 43020.43 47979.68 2019-09-11 10:51:01.000 254 21241.22 333.05 43020.43 47979.67 2019-09-11 10:51:02.000 254 21241.21 333.05 43020.43 47979.66 2019-09-11 10:51:03.000 254 21241.25 333.01 43020.44 47979.68 2019-09-11 10:51:04.000 254 21241.27 332.98 43020.45 47979.63 2019-09-11 10:51:05.000 254 21241.25 333.00 43020.42 47979.66 2019-09-11 10:51:06.000 254 21241.24 332.98 43020.39 47979.66 2019-09-11 10:51:07.000 254 21241.22 332.99 43020.40 47979.66 2019-09-11 10:51:08.000 254 21241.19 332.97 43020.38 47979.62 2019-09-11 10:51:09.000 254 21241.22 332.93 43020.37 47979.65 2019-09-11 10:51:10.000 254 21241.18 332.90 43020.41 47979.65 2019-09-11 10:51:11.000 254 21241.15 332.86 43020.41 47979.60 2019-09-11 10:51:12.000 254 21241.13 332.82 43020.42 47979.65 2019-09-11 10:51:13.000 254 21241.11 332.79 43020.45 47979.62 2019-09-11 10:51:14.000 254 21241.10 332.76 43020.45 47979.67 2019-09-11 10:51:15.000 254 21241.09 332.75 43020.50 47979.65 2019-09-11 10:51:16.000 254 21241.06 332.69 43020.56 47979.69 2019-09-11 10:51:17.000 254 21241.05 332.69 43020.57 47979.68 2019-09-11 10:51:18.000 254 21241.03 332.67 43020.58 47979.71 2019-09-11 10:51:19.000 254 21240.99 332.65 43020.61 47979.71 2019-09-11 10:51:20.000 254 21241.00 332.64 43020.60 47979.70 2019-09-11 10:51:21.000 254 21241.01 332.63 43020.64 47979.74 2019-09-11 10:51:22.000 254 21240.99 332.63 43020.64 47979.73 2019-09-11 10:51:23.000 254 21241.03 332.65 43020.64 47979.74 2019-09-11 10:51:24.000 254 21241.04 332.67 43020.61 47979.77 2019-09-11 10:51:25.000 254 21241.00 332.69 43020.59 47979.74 2019-09-11 10:51:26.000 254 21241.02 332.66 43020.64 47979.76 2019-09-11 10:51:27.000 254 21241.06 332.63 43020.65 47979.76 2019-09-11 10:51:28.000 254 21241.08 332.61 43020.66 47979.79 2019-09-11 10:51:29.000 254 21241.11 332.62 43020.67 47979.84 2019-09-11 10:51:30.000 254 21241.14 332.64 43020.65 47979.84 2019-09-11 10:51:31.000 254 21241.13 332.65 43020.64 47979.84 2019-09-11 10:51:32.000 254 21241.08 332.68 43020.64 47979.81 2019-09-11 10:51:33.000 254 21241.07 332.69 43020.67 47979.84 2019-09-11 10:51:34.000 254 21241.10 332.68 43020.65 47979.79 2019-09-11 10:51:35.000 254 21241.10 332.70 43020.65 47979.80 2019-09-11 10:51:36.000 254 21241.10 332.74 43020.62 47979.78 2019-09-11 10:51:37.000 254 21241.12 332.74 43020.60 47979.77 2019-09-11 10:51:38.000 254 21241.12 332.75 43020.62 47979.77 2019-09-11 10:51:39.000 254 21241.09 332.79 43020.59 47979.75 2019-09-11 10:51:40.000 254 21241.14 332.75 43020.56 47979.74 2019-09-11 10:51:41.000 254 21241.16 332.75 43020.55 47979.75 2019-09-11 10:51:42.000 254 21241.19 332.76 43020.55 47979.75 2019-09-11 10:51:43.000 254 21241.17 332.76 43020.54 47979.78 2019-09-11 10:51:44.000 254 21241.19 332.75 43020.56 47979.77 2019-09-11 10:51:45.000 254 21241.17 332.76 43020.59 47979.78 2019-09-11 10:51:46.000 254 21241.16 332.74 43020.60 47979.77 2019-09-11 10:51:47.000 254 21241.17 332.73 43020.59 47979.78 2019-09-11 10:51:48.000 254 21241.17 332.74 43020.58 47979.77 2019-09-11 10:51:49.000 254 21241.18 332.71 43020.60 47979.78 2019-09-11 10:51:50.000 254 21241.17 332.66 43020.61 47979.79 2019-09-11 10:51:51.000 254 21241.18 332.63 43020.61 47979.79 2019-09-11 10:51:52.000 254 21241.15 332.62 43020.63 47979.79 2019-09-11 10:51:53.000 254 21241.12 332.62 43020.61 47979.81 2019-09-11 10:51:54.000 254 21241.10 332.62 43020.63 47979.78 2019-09-11 10:51:55.000 254 21241.09 332.57 43020.61 47979.79 2019-09-11 10:51:56.000 254 21241.11 332.54 43020.61 47979.78 2019-09-11 10:51:57.000 254 21241.11 332.53 43020.59 47979.78 2019-09-11 10:51:58.000 254 21241.13 332.53 43020.61 47979.79 2019-09-11 10:51:59.000 254 21241.15 332.53 43020.63 47979.81 2019-09-11 10:52:00.000 254 21241.19 332.51 43020.65 47979.79 2019-09-11 10:52:01.000 254 21241.18 332.50 43020.62 47979.82 2019-09-11 10:52:02.000 254 21241.12 332.50 43020.61 47979.81 2019-09-11 10:52:03.000 254 21241.10 332.51 43020.61 47979.80 2019-09-11 10:52:04.000 254 21241.08 332.48 43020.60 47979.73 2019-09-11 10:52:05.000 254 21241.02 332.52 43020.60 47979.73 2019-09-11 10:52:06.000 254 21240.97 332.53 43020.57 47979.68 2019-09-11 10:52:07.000 254 21240.98 332.53 43020.53 47979.69 2019-09-11 10:52:08.000 254 21240.98 332.53 43020.50 47979.65 2019-09-11 10:52:09.000 254 21240.99 332.56 43020.46 47979.64 2019-09-11 10:52:10.000 254 21240.98 332.57 43020.46 47979.60 2019-09-11 10:52:11.000 254 21241.00 332.60 43020.44 47979.60 2019-09-11 10:52:12.000 254 21241.04 332.64 43020.38 47979.53 2019-09-11 10:52:13.000 254 21241.05 332.69 43020.32 47979.51 2019-09-11 10:52:14.000 254 21241.06 332.72 43020.26 47979.50 2019-09-11 10:52:15.000 254 21241.08 332.73 43020.22 47979.43 2019-09-11 10:52:16.000 254 21241.10 332.74 43020.20 47979.45 2019-09-11 10:52:17.000 254 21241.13 332.74 43020.19 47979.43 2019-09-11 10:52:18.000 254 21241.15 332.71 43020.20 47979.40 2019-09-11 10:52:19.000 254 21241.16 332.65 43020.20 47979.44 2019-09-11 10:52:20.000 254 21241.15 332.64 43020.21 47979.48 2019-09-11 10:52:21.000 254 21241.18 332.58 43020.28 47979.48 2019-09-11 10:52:22.000 254 21241.12 332.53 43020.26 47979.46 2019-09-11 10:52:23.000 254 21241.08 332.49 43020.31 47979.53 2019-09-11 10:52:24.000 254 21241.11 332.47 43020.37 47979.50 2019-09-11 10:52:25.000 254 21241.10 332.48 43020.37 47979.55 2019-09-11 10:52:26.000 254 21241.07 332.47 43020.38 47979.56 2019-09-11 10:52:27.000 254 21241.08 332.46 43020.38 47979.58 2019-09-11 10:52:28.000 254 21241.11 332.44 43020.40 47979.59 2019-09-11 10:52:29.000 254 21241.08 332.48 43020.36 47979.56 2019-09-11 10:52:30.000 254 21241.03 332.48 43020.34 47979.56 2019-09-11 10:52:31.000 254 21241.01 332.51 43020.31 47979.53 2019-09-11 10:52:32.000 254 21241.03 332.54 43020.29 47979.51 2019-09-11 10:52:33.000 254 21240.99 332.54 43020.26 47979.46 2019-09-11 10:52:34.000 254 21240.93 332.55 43020.24 47979.43 2019-09-11 10:52:35.000 254 21240.92 332.57 43020.20 47979.34 2019-09-11 10:52:36.000 254 21240.89 332.58 43020.17 47979.33 2019-09-11 10:52:37.000 254 21240.87 332.56 43020.13 47979.28 2019-09-11 10:52:38.000 254 21240.82 332.54 43020.09 47979.26 2019-09-11 10:52:39.000 254 21240.80 332.55 43020.09 47979.24 2019-09-11 10:52:40.000 254 21240.79 332.55 43020.07 47979.22 2019-09-11 10:52:41.000 254 21240.80 332.53 43020.06 47979.19 2019-09-11 10:52:42.000 254 21240.82 332.55 43020.06 47979.18 2019-09-11 10:52:43.000 254 21240.80 332.51 43020.07 47979.17 2019-09-11 10:52:44.000 254 21240.84 332.45 43020.07 47979.15 2019-09-11 10:52:45.000 254 21240.82 332.44 43020.06 47979.18 2019-09-11 10:52:46.000 254 21240.85 332.42 43020.13 47979.17 2019-09-11 10:52:47.000 254 21240.83 332.45 43020.11 47979.18 2019-09-11 10:52:48.000 254 21240.86 332.43 43020.11 47979.22 2019-09-11 10:52:49.000 254 21240.87 332.42 43020.10 47979.20 2019-09-11 10:52:50.000 254 21240.89 332.39 43020.11 47979.23 2019-09-11 10:52:51.000 254 21240.90 332.34 43020.11 47979.24 2019-09-11 10:52:52.000 254 21240.95 332.29 43020.15 47979.24 2019-09-11 10:52:53.000 254 21241.01 332.21 43020.17 47979.27 2019-09-11 10:52:54.000 254 21241.02 332.13 43020.23 47979.34 2019-09-11 10:52:55.000 254 21241.04 332.09 43020.27 47979.40 2019-09-11 10:52:56.000 254 21241.10 332.06 43020.33 47979.44 2019-09-11 10:52:57.000 254 21241.12 332.07 43020.36 47979.54 2019-09-11 10:52:58.000 254 21241.11 332.07 43020.37 47979.51 2019-09-11 10:52:59.000 254 21241.10 332.07 43020.37 47979.54 2019-09-11 10:53:00.000 254 21241.10 332.07 43020.40 47979.54 2019-09-11 10:53:01.000 254 21241.05 332.08 43020.38 47979.55 2019-09-11 10:53:02.000 254 21241.06 332.06 43020.36 47979.53 2019-09-11 10:53:03.000 254 21241.08 332.02 43020.40 47979.55 2019-09-11 10:53:04.000 254 21241.07 332.01 43020.38 47979.55 2019-09-11 10:53:05.000 254 21241.07 332.02 43020.38 47979.56 2019-09-11 10:53:06.000 254 21241.08 331.97 43020.40 47979.57 2019-09-11 10:53:07.000 254 21241.06 331.96 43020.42 47979.56 2019-09-11 10:53:08.000 254 21241.05 331.92 43020.37 47979.56 2019-09-11 10:53:09.000 254 21241.04 331.89 43020.36 47979.55 2019-09-11 10:53:10.000 254 21241.03 331.88 43020.38 47979.54 2019-09-11 10:53:11.000 254 21241.00 331.89 43020.39 47979.55 2019-09-11 10:53:12.000 254 21241.01 331.89 43020.39 47979.53 2019-09-11 10:53:13.000 254 21241.00 331.90 43020.38 47979.55 2019-09-11 10:53:14.000 254 21241.04 331.88 43020.37 47979.52 2019-09-11 10:53:15.000 254 21241.05 331.88 43020.34 47979.50 2019-09-11 10:53:16.000 254 21241.00 331.90 43020.31 47979.47 2019-09-11 10:53:17.000 254 21241.00 331.91 43020.31 47979.49 2019-09-11 10:53:18.000 254 21240.98 331.92 43020.31 47979.45 2019-09-11 10:53:19.000 254 21240.99 331.90 43020.29 47979.44 2019-09-11 10:53:20.000 254 21241.00 331.90 43020.29 47979.43 2019-09-11 10:53:21.000 254 21240.97 331.89 43020.28 47979.40 2019-09-11 10:53:22.000 254 21240.99 331.86 43020.27 47979.45 2019-09-11 10:53:23.000 254 21241.00 331.86 43020.25 47979.42 2019-09-11 10:53:24.000 254 21241.00 331.82 43020.28 47979.43 2019-09-11 10:53:25.000 254 21241.01 331.78 43020.32 47979.40 2019-09-11 10:53:26.000 254 21241.04 331.76 43020.29 47979.42 2019-09-11 10:53:27.000 254 21241.05 331.73 43020.30 47979.44 2019-09-11 10:53:28.000 254 21241.04 331.72 43020.30 47979.41 2019-09-11 10:53:29.000 254 21241.04 331.71 43020.26 47979.46 2019-09-11 10:53:30.000 254 21241.07 331.68 43020.29 47979.43 2019-09-11 10:53:31.000 254 21241.08 331.61 43020.27 47979.47 2019-09-11 10:53:32.000 254 21241.10 331.57 43020.28 47979.48 2019-09-11 10:53:33.000 254 21241.12 331.53 43020.30 47979.50 2019-09-11 10:53:34.000 254 21241.16 331.50 43020.36 47979.51 2019-09-11 10:53:35.000 254 21241.19 331.50 43020.36 47979.55 2019-09-11 10:53:36.000 254 21241.24 331.49 43020.36 47979.59 2019-09-11 10:53:37.000 254 21241.28 331.50 43020.37 47979.58 2019-09-11 10:53:38.000 254 21241.31 331.55 43020.34 47979.63 2019-09-11 10:53:39.000 254 21241.35 331.55 43020.34 47979.64 2019-09-11 10:53:40.000 254 21241.37 331.56 43020.34 47979.63 2019-09-11 10:53:41.000 254 21241.40 331.52 43020.33 47979.62 2019-09-11 10:53:42.000 254 21241.41 331.49 43020.31 47979.62 2019-09-11 10:53:43.000 254 21241.39 331.48 43020.31 47979.62 2019-09-11 10:53:44.000 254 21241.41 331.45 43020.31 47979.62 2019-09-11 10:53:45.000 254 21241.41 331.43 43020.30 47979.62 2019-09-11 10:53:46.000 254 21241.42 331.46 43020.31 47979.61 2019-09-11 10:53:47.000 254 21241.45 331.43 43020.30 47979.64 2019-09-11 10:53:48.000 254 21241.45 331.40 43020.31 47979.61 2019-09-11 10:53:49.000 254 21241.45 331.38 43020.31 47979.64 2019-09-11 10:53:50.000 254 21241.44 331.36 43020.34 47979.64 2019-09-11 10:53:51.000 254 21241.45 331.36 43020.35 47979.66 2019-09-11 10:53:52.000 254 21241.43 331.35 43020.31 47979.66 2019-09-11 10:53:53.000 254 21241.44 331.32 43020.31 47979.69 2019-09-11 10:53:54.000 254 21241.45 331.34 43020.33 47979.64 2019-09-11 10:53:55.000 254 21241.45 331.40 43020.29 47979.60 2019-09-11 10:53:56.000 254 21241.39 331.39 43020.29 47979.60 2019-09-11 10:53:57.000 254 21241.41 331.39 43020.28 47979.57 2019-09-11 10:53:58.000 254 21241.44 331.35 43020.23 47979.54 2019-09-11 10:53:59.000 254 21241.46 331.28 43020.26 47979.56 2019-09-11 10:54:00.000 254 21241.49 331.19 43020.27 47979.58 2019-09-11 10:54:01.000 254 21241.53 331.11 43020.37 47979.63 2019-09-11 10:54:02.000 254 21241.52 331.07 43020.43 47979.68 2019-09-11 10:54:03.000 254 21241.54 331.06 43020.46 47979.77 2019-09-11 10:54:04.000 254 21241.56 331.02 43020.49 47979.79 2019-09-11 10:54:05.000 254 21241.54 331.03 43020.50 47979.83 2019-09-11 10:54:06.000 254 21241.53 331.06 43020.54 47979.85 2019-09-11 10:54:07.000 254 21241.49 331.06 43020.54 47979.85 2019-09-11 10:54:08.000 254 21241.49 331.03 43020.55 47979.89 2019-09-11 10:54:09.000 254 21241.45 331.02 43020.55 47979.89 2019-09-11 10:54:10.000 254 21241.50 331.02 43020.58 47979.89 2019-09-11 10:54:11.000 254 21241.49 331.03 43020.55 47979.88 2019-09-11 10:54:12.000 254 21241.54 330.99 43020.54 47979.89 2019-09-11 10:54:13.000 254 21241.56 330.97 43020.57 47979.87 2019-09-11 10:54:14.000 254 21241.53 330.97 43020.55 47979.87 2019-09-11 10:54:15.000 254 21241.57 330.95 43020.54 47979.87 2019-09-11 10:54:16.000 254 21241.60 330.94 43020.55 47979.89 2019-09-11 10:54:17.000 254 21241.56 330.93 43020.58 47979.89 2019-09-11 10:54:18.000 254 21241.54 330.94 43020.56 47979.91 2019-09-11 10:54:19.000 254 21241.53 330.94 43020.55 47979.87 2019-09-11 10:54:20.000 254 21241.57 330.90 43020.57 47979.90 2019-09-11 10:54:21.000 254 21241.60 330.88 43020.57 47979.90 2019-09-11 10:54:22.000 254 21241.59 330.87 43020.54 47979.93 2019-09-11 10:54:23.000 254 21241.60 330.87 43020.56 47979.91 2019-09-11 10:54:24.000 254 21241.61 330.84 43020.56 47979.93 2019-09-11 10:54:25.000 254 21241.59 330.87 43020.59 47979.96 2019-09-11 10:54:26.000 254 21241.62 330.88 43020.59 47979.97 2019-09-11 10:54:27.000 254 21241.61 330.86 43020.61 47979.97 2019-09-11 10:54:28.000 254 21241.59 330.89 43020.62 47979.97 2019-09-11 10:54:29.000 254 21241.58 330.88 43020.62 47979.96 2019-09-11 10:54:30.000 254 21241.58 330.89 43020.60 47979.97 2019-09-11 10:54:31.000 254 21241.57 330.87 43020.59 47979.95 2019-09-11 10:54:32.000 254 21241.55 330.85 43020.57 47979.95 2019-09-11 10:54:33.000 254 21241.52 330.83 43020.59 47979.94 2019-09-11 10:54:34.000 254 21241.50 330.81 43020.61 47979.94 2019-09-11 10:54:35.000 254 21241.53 330.79 43020.63 47979.93 2019-09-11 10:54:36.000 254 21241.49 330.79 43020.60 47979.96 2019-09-11 10:54:37.000 254 21241.48 330.84 43020.58 47979.94 2019-09-11 10:54:38.000 254 21241.47 330.88 43020.53 47979.94 2019-09-11 10:54:39.000 254 21241.42 330.92 43020.51 47979.90 2019-09-11 10:54:40.000 254 21241.36 330.91 43020.50 47979.85 2019-09-11 10:54:41.000 254 21241.37 330.91 43020.46 47979.79 2019-09-11 10:54:42.000 254 21241.36 330.92 43020.44 47979.75 2019-09-11 10:54:43.000 254 21241.34 330.92 43020.43 47979.72 2019-09-11 10:54:44.000 254 21241.37 330.91 43020.43 47979.73 2019-09-11 10:54:45.000 254 21241.36 330.91 43020.38 47979.71 2019-09-11 10:54:46.000 254 21241.36 330.92 43020.40 47979.64 2019-09-11 10:54:47.000 254 21241.36 330.92 43020.39 47979.66 2019-09-11 10:54:48.000 254 21241.36 330.95 43020.35 47979.66 2019-09-11 10:54:49.000 254 21241.36 330.95 43020.34 47979.63 2019-09-11 10:54:50.000 254 21241.34 330.92 43020.30 47979.63 2019-09-11 10:54:51.000 254 21241.35 330.90 43020.34 47979.61 2019-09-11 10:54:52.000 254 21241.32 330.86 43020.34 47979.59 2019-09-11 10:54:53.000 254 21241.33 330.83 43020.32 47979.60 2019-09-11 10:54:54.000 254 21241.37 330.76 43020.34 47979.63 2019-09-11 10:54:55.000 254 21241.38 330.71 43020.35 47979.65 2019-09-11 10:54:56.000 254 21241.40 330.72 43020.38 47979.66 2019-09-11 10:54:57.000 254 21241.43 330.73 43020.40 47979.71 2019-09-11 10:54:58.000 254 21241.45 330.72 43020.43 47979.70 2019-09-11 10:54:59.000 254 21241.44 330.69 43020.40 47979.74 2019-09-11 10:55:00.000 254 21241.49 330.65 43020.42 47979.72 2019-09-11 10:55:01.000 254 21241.52 330.59 43020.43 47979.73 2019-09-11 10:55:02.000 254 21241.53 330.54 43020.47 47979.77 2019-09-11 10:55:03.000 254 21241.54 330.52 43020.47 47979.78 2019-09-11 10:55:04.000 254 21241.54 330.48 43020.50 47979.80 2019-09-11 10:55:05.000 254 21241.60 330.43 43020.51 47979.84 2019-09-11 10:55:06.000 254 21241.59 330.40 43020.53 47979.84 2019-09-11 10:55:07.000 254 21241.60 330.38 43020.57 47979.86 2019-09-11 10:55:08.000 254 21241.62 330.40 43020.57 47979.89 2019-09-11 10:55:09.000 254 21241.63 330.37 43020.59 47979.90 2019-09-11 10:55:10.000 254 21241.63 330.37 43020.53 47979.91 2019-09-11 10:55:11.000 254 21241.63 330.38 43020.51 47979.90 2019-09-11 10:55:12.000 254 21241.65 330.35 43020.50 47979.91 2019-09-11 10:55:13.000 254 21241.67 330.32 43020.52 47979.91 2019-09-11 10:55:14.000 254 21241.66 330.30 43020.51 47979.91 2019-09-11 10:55:15.000 254 21241.67 330.27 43020.52 47979.91 2019-09-11 10:55:16.000 254 21241.68 330.27 43020.51 47979.93 2019-09-11 10:55:17.000 254 21241.68 330.28 43020.52 47979.92 2019-09-11 10:55:18.000 254 21241.68 330.30 43020.49 47979.90 2019-09-11 10:55:19.000 254 21241.66 330.31 43020.46 47979.87 2019-09-11 10:55:20.000 254 21241.65 330.29 43020.47 47979.84 2019-09-11 10:55:21.000 254 21241.66 330.26 43020.47 47979.87 2019-09-11 10:55:22.000 254 21241.69 330.24 43020.44 47979.87 2019-09-11 10:55:23.000 254 21241.70 330.24 43020.45 47979.86 2019-09-11 10:55:24.000 254 21241.71 330.22 43020.44 47979.90 2019-09-11 10:55:25.000 254 21241.71 330.22 43020.45 47979.90 2019-09-11 10:55:26.000 254 21241.75 330.21 43020.44 47979.90 2019-09-11 10:55:27.000 254 21241.75 330.21 43020.44 47979.86 2019-09-11 10:55:28.000 254 21241.75 330.17 43020.41 47979.87 2019-09-11 10:55:29.000 254 21241.80 330.14 43020.43 47979.88 2019-09-11 10:55:30.000 254 21241.78 330.10 43020.43 47979.88 2019-09-11 10:55:31.000 254 21241.78 330.07 43020.42 47979.88 2019-09-11 10:55:32.000 254 21241.77 330.04 43020.45 47979.89 2019-09-11 10:55:33.000 254 21241.78 330.02 43020.45 47979.89 2019-09-11 10:55:34.000 254 21241.79 330.00 43020.43 47979.92 2019-09-11 10:55:35.000 254 21241.81 329.94 43020.45 47979.90 2019-09-11 10:55:36.000 254 21241.82 329.92 43020.48 47979.95 2019-09-11 10:55:37.000 254 21241.82 329.89 43020.47 47979.96 2019-09-11 10:55:38.000 254 21241.85 329.82 43020.52 47979.94 2019-09-11 10:55:39.000 254 21241.82 329.81 43020.54 47979.96 2019-09-11 10:55:40.000 254 21241.80 329.74 43020.60 47979.99 2019-09-11 10:55:41.000 254 21241.82 329.71 43020.61 47980.01 2019-09-11 10:55:42.000 254 21241.84 329.68 43020.56 47980.04 2019-09-11 10:55:43.000 254 21241.85 329.65 43020.65 47980.10 2019-09-11 10:55:44.000 254 21241.85 329.63 43020.66 47980.10 2019-09-11 10:55:45.000 254 21241.84 329.58 43020.68 47980.12 2019-09-11 10:55:46.000 254 21241.81 329.53 43020.69 47980.13 2019-09-11 10:55:47.000 254 21241.81 329.52 43020.72 47980.13 2019-09-11 10:55:48.000 254 21241.82 329.48 43020.75 47980.16 2019-09-11 10:55:49.000 254 21241.83 329.47 43020.74 47980.17 2019-09-11 10:55:50.000 254 21241.83 329.44 43020.73 47980.19 2019-09-11 10:55:51.000 254 21241.83 329.42 43020.75 47980.17 2019-09-11 10:55:52.000 254 21241.87 329.40 43020.77 47980.22 2019-09-11 10:55:53.000 254 21241.86 329.43 43020.76 47980.23 2019-09-11 10:55:54.000 254 21241.81 329.50 43020.72 47980.20 2019-09-11 10:55:55.000 254 21241.80 329.51 43020.70 47980.16 2019-09-11 10:55:56.000 254 21241.84 329.49 43020.69 47980.13 2019-09-11 10:55:57.000 254 21241.85 329.45 43020.66 47980.14 2019-09-11 10:55:58.000 254 21241.85 329.40 43020.68 47980.09 2019-09-11 10:55:59.000 254 21241.85 329.34 43020.69 47980.14 2019-09-11 10:56:00.000 254 21241.87 329.33 43020.70 47980.16 2019-09-11 10:56:01.000 254 21241.89 329.32 43020.74 47980.17 2019-09-11 10:56:02.000 254 21241.88 329.31 43020.77 47980.21 2019-09-11 10:56:03.000 254 21241.90 329.26 43020.79 47980.22 2019-09-11 10:56:04.000 254 21241.90 329.26 43020.80 47980.26 2019-09-11 10:56:05.000 254 21241.93 329.27 43020.80 47980.25 2019-09-11 10:56:06.000 254 21241.94 329.23 43020.82 47980.27 2019-09-11 10:56:07.000 254 21241.96 329.18 43020.82 47980.30 2019-09-11 10:56:08.000 254 21241.96 329.16 43020.81 47980.30 2019-09-11 10:56:09.000 254 21241.98 329.14 43020.82 47980.32 2019-09-11 10:56:10.000 254 21241.98 329.13 43020.80 47980.31 2019-09-11 10:56:11.000 254 21241.96 329.15 43020.80 47980.29 2019-09-11 10:56:12.000 254 21241.94 329.13 43020.79 47980.32 2019-09-11 10:56:13.000 254 21242.00 329.11 43020.81 47980.31 2019-09-11 10:56:14.000 254 21242.01 329.07 43020.82 47980.34 2019-09-11 10:56:15.000 254 21242.02 329.04 43020.81 47980.32 2019-09-11 10:56:16.000 254 21242.04 329.00 43020.82 47980.34 2019-09-11 10:56:17.000 254 21242.03 328.96 43020.84 47980.34 2019-09-11 10:56:18.000 254 21242.02 328.93 43020.85 47980.38 2019-09-11 10:56:19.000 254 21242.04 328.92 43020.88 47980.40 2019-09-11 10:56:20.000 254 21242.03 328.93 43020.87 47980.39 2019-09-11 10:56:21.000 254 21242.02 328.91 43020.90 47980.41 2019-09-11 10:56:22.000 254 21241.98 328.92 43020.91 47980.41 2019-09-11 10:56:23.000 254 21241.98 328.94 43020.89 47980.39 2019-09-11 10:56:24.000 254 21242.00 328.97 43020.87 47980.39 2019-09-11 10:56:25.000 254 21242.00 328.94 43020.86 47980.38 2019-09-11 10:56:26.000 254 21242.00 328.92 43020.85 47980.36 2019-09-11 10:56:27.000 254 21242.04 328.91 43020.84 47980.37 2019-09-11 10:56:28.000 254 21242.03 328.90 43020.86 47980.36 2019-09-11 10:56:29.000 254 21242.01 328.88 43020.86 47980.36 2019-09-11 10:56:30.000 254 21242.00 328.85 43020.86 47980.36 2019-09-11 10:56:31.000 254 21242.00 328.81 43020.88 47980.37 2019-09-11 10:56:32.000 254 21242.03 328.79 43020.88 47980.39 2019-09-11 10:56:33.000 254 21242.03 328.78 43020.88 47980.36 2019-09-11 10:56:34.000 254 21242.02 328.78 43020.86 47980.40 2019-09-11 10:56:35.000 254 21242.01 328.78 43020.86 47980.39 2019-09-11 10:56:36.000 254 21242.03 328.75 43020.85 47980.37 2019-09-11 10:56:37.000 254 21242.03 328.74 43020.86 47980.37 2019-09-11 10:56:38.000 254 21242.01 328.73 43020.83 47980.35 2019-09-11 10:56:39.000 254 21242.00 328.72 43020.80 47980.32 2019-09-11 10:56:40.000 254 21241.97 328.67 43020.82 47980.34 2019-09-11 10:56:41.000 254 21241.93 328.61 43020.85 47980.34 2019-09-11 10:56:42.000 254 21241.92 328.56 43020.87 47980.33 2019-09-11 10:56:43.000 254 21241.94 328.56 43020.88 47980.37 2019-09-11 10:56:44.000 254 21241.95 328.58 43020.89 47980.37 2019-09-11 10:56:45.000 254 21241.98 328.62 43020.89 47980.37 2019-09-11 10:56:46.000 254 21241.97 328.64 43020.88 47980.37 2019-09-11 10:56:47.000 254 21241.94 328.66 43020.83 47980.36 2019-09-11 10:56:48.000 254 21241.99 328.66 43020.82 47980.33 2019-09-11 10:56:49.000 254 21241.98 328.66 43020.79 47980.29 2019-09-11 10:56:50.000 254 21241.94 328.67 43020.76 47980.26 2019-09-11 10:56:51.000 254 21241.93 328.66 43020.75 47980.24 2019-09-11 10:56:52.000 254 21241.97 328.65 43020.71 47980.23 2019-09-11 10:56:53.000 254 21241.98 328.64 43020.69 47980.22 2019-09-11 10:56:54.000 254 21241.97 328.59 43020.71 47980.20 2019-09-11 10:56:55.000 254 21241.96 328.58 43020.71 47980.22 2019-09-11 10:56:56.000 254 21241.96 328.56 43020.69 47980.24 2019-09-11 10:56:57.000 254 21241.98 328.55 43020.71 47980.23 2019-09-11 10:56:58.000 254 21242.00 328.54 43020.72 47980.23 2019-09-11 10:56:59.000 254 21242.03 328.52 43020.72 47980.23 2019-09-11 10:57:00.000 254 21242.02 328.54 43020.70 47980.26 2019-09-11 10:57:01.000 254 21242.03 328.51 43020.70 47980.24 2019-09-11 10:57:02.000 254 21242.04 328.48 43020.72 47980.27 2019-09-11 10:57:03.000 254 21242.04 328.47 43020.75 47980.27 2019-09-11 10:57:04.000 254 21242.03 328.53 43020.70 47980.27 2019-09-11 10:57:05.000 254 21242.03 328.57 43020.68 47980.26 2019-09-11 10:57:06.000 254 21242.01 328.62 43020.63 47980.24 2019-09-11 10:57:07.000 254 21242.02 328.66 43020.59 47980.20 2019-09-11 10:57:08.000 254 21242.06 328.68 43020.59 47980.20 2019-09-11 10:57:09.000 254 21242.02 328.72 43020.57 47980.15 2019-09-11 10:57:10.000 254 21242.01 328.74 43020.53 47980.11 2019-09-11 10:57:11.000 254 21242.01 328.75 43020.49 47980.08 2019-09-11 10:57:12.000 254 21241.96 328.78 43020.46 47980.04 2019-09-11 10:57:13.000 254 21241.99 328.75 43020.45 47980.00 2019-09-11 10:57:14.000 254 21241.97 328.71 43020.43 47979.96 2019-09-11 10:57:15.000 254 21241.97 328.71 43020.43 47979.99 2019-09-11 10:57:16.000 254 21241.95 328.70 43020.42 47979.97 2019-09-11 10:57:17.000 254 21241.96 328.66 43020.43 47979.97 2019-09-11 10:57:18.000 254 21241.96 328.65 43020.42 47979.99 2019-09-11 10:57:19.000 254 21241.91 328.65 43020.42 47979.98 2019-09-11 10:57:20.000 254 21241.92 328.64 43020.44 47979.98 2019-09-11 10:57:21.000 254 21241.92 328.66 43020.44 47980.00 2019-09-11 10:57:22.000 254 21241.91 328.64 43020.43 47979.96 2019-09-11 10:57:23.000 254 21241.92 328.61 43020.43 47979.94 2019-09-11 10:57:24.000 254 21241.92 328.58 43020.45 47979.97 2019-09-11 10:57:25.000 254 21241.90 328.57 43020.44 47979.95 2019-09-11 10:57:26.000 254 21241.93 328.56 43020.45 47980.02 2019-09-11 10:57:27.000 254 21241.94 328.56 43020.46 47980.01 2019-09-11 10:57:28.000 254 21241.97 328.58 43020.50 47979.99 2019-09-11 10:57:29.000 254 21241.99 328.59 43020.49 47980.04 2019-09-11 10:57:30.000 254 21242.01 328.58 43020.53 47980.04 2019-09-11 10:57:31.000 254 21242.07 328.57 43020.49 47980.08 2019-09-11 10:57:32.000 254 21242.03 328.66 43020.51 47980.07 2019-09-11 10:57:33.000 254 21241.97 328.80 43020.47 47980.04 2019-09-11 10:57:34.000 254 21241.92 328.89 43020.42 47979.98 2019-09-11 10:57:35.000 254 21241.90 328.95 43020.35 47979.89 2019-09-11 10:57:36.000 254 21241.87 329.00 43020.33 47979.84 2019-09-11 10:57:37.000 254 21241.93 329.01 43020.31 47979.83 2019-09-11 10:57:38.000 254 21241.94 328.95 43020.28 47979.80 2019-09-11 10:57:39.000 254 21241.96 328.92 43020.31 47979.85 2019-09-11 10:57:40.000 254 21241.97 328.88 43020.37 47979.90 2019-09-11 10:57:41.000 254 21242.03 328.91 43020.38 47979.93 2019-09-11 10:57:42.000 254 21242.05 328.96 43020.39 47979.96 2019-09-11 10:57:43.000 254 21242.04 329.01 43020.35 47979.95 2019-09-11 10:57:44.000 254 21242.01 329.06 43020.31 47979.95 2019-09-11 10:57:45.000 254 21241.99 329.10 43020.33 47979.92 2019-09-11 10:57:46.000 254 21241.99 329.09 43020.30 47979.90 2019-09-11 10:57:47.000 254 21241.95 329.07 43020.30 47979.88 2019-09-11 10:57:48.000 254 21241.98 329.01 43020.34 47979.87 2019-09-11 10:57:49.000 254 21242.01 328.96 43020.38 47979.92 2019-09-11 10:57:50.000 254 21242.01 328.91 43020.42 47979.95 2019-09-11 10:57:51.000 254 21242.00 328.90 43020.46 47979.99 2019-09-11 10:57:52.000 254 21242.00 328.92 43020.45 47980.02 2019-09-11 10:57:53.000 254 21242.04 328.89 43020.46 47980.05 2019-09-11 10:57:54.000 254 21242.05 328.88 43020.48 47980.04 2019-09-11 10:57:55.000 254 21242.06 328.86 43020.48 47980.06 2019-09-11 10:57:56.000 254 21242.04 328.82 43020.52 47980.05 2019-09-11 10:57:57.000 254 21242.01 328.83 43020.52 47980.10 2019-09-11 10:57:58.000 254 21242.00 328.84 43020.53 47980.08 2019-09-11 10:57:59.000 254 21242.00 328.80 43020.54 47980.08 2019-09-11 10:58:00.000 254 21241.97 328.76 43020.54 47980.05 2019-09-11 10:58:01.000 254 21241.97 328.75 43020.56 47980.09 2019-09-11 10:58:02.000 254 21241.95 328.73 43020.55 47980.11 2019-09-11 10:58:03.000 254 21241.93 328.71 43020.59 47980.09 2019-09-11 10:58:04.000 254 21241.91 328.72 43020.59 47980.07 2019-09-11 10:58:05.000 254 21241.86 328.74 43020.56 47980.07 2019-09-11 10:58:06.000 254 21241.88 328.68 43020.56 47980.05 2019-09-11 10:58:07.000 254 21241.86 328.66 43020.53 47980.03 2019-09-11 10:58:08.000 254 21241.87 328.68 43020.55 47980.02 2019-09-11 10:58:09.000 254 21241.85 328.64 43020.54 47980.00 2019-09-11 10:58:10.000 254 21241.84 328.60 43020.52 47979.97 2019-09-11 10:58:11.000 254 21241.80 328.58 43020.55 47980.02 2019-09-11 10:58:12.000 254 21241.80 328.57 43020.56 47980.01 2019-09-11 10:58:13.000 254 21241.79 328.51 43020.57 47980.00 2019-09-11 10:58:14.000 254 21241.79 328.49 43020.56 47980.00 2019-09-11 10:58:15.000 254 21241.77 328.43 43020.59 47980.02 2019-09-11 10:58:16.000 254 21241.78 328.37 43020.62 47980.04 2019-09-11 10:58:17.000 254 21241.80 328.34 43020.59 47980.04 2019-09-11 10:58:18.000 254 21241.79 328.29 43020.64 47980.02 2019-09-11 10:58:19.000 254 21241.77 328.30 43020.62 47980.04 2019-09-11 10:58:20.000 254 21241.75 328.26 43020.67 47980.08 2019-09-11 10:58:21.000 254 21241.78 328.25 43020.66 47980.07 2019-09-11 10:58:22.000 254 21241.77 328.23 43020.65 47980.10 2019-09-11 10:58:23.000 254 21241.77 328.20 43020.68 47980.08 2019-09-11 10:58:24.000 254 21241.71 328.18 43020.67 47980.09 2019-09-11 10:58:25.000 254 21241.73 328.20 43020.67 47980.08 2019-09-11 10:58:26.000 254 21241.72 328.21 43020.68 47980.10 2019-09-11 10:58:27.000 254 21241.68 328.22 43020.68 47980.08 2019-09-11 10:58:28.000 254 21241.65 328.23 43020.69 47980.06 2019-09-11 10:58:29.000 254 21241.67 328.20 43020.69 47980.04 2019-09-11 10:58:30.000 254 21241.68 328.19 43020.69 47980.05 2019-09-11 10:58:31.000 254 21241.63 328.18 43020.71 47980.10 2019-09-11 10:58:32.000 254 21241.61 328.13 43020.73 47980.08 2019-09-11 10:58:33.000 254 21241.57 328.11 43020.73 47980.06 2019-09-11 10:58:34.000 254 21241.58 328.08 43020.77 47980.07 2019-09-11 10:58:35.000 254 21241.57 328.11 43020.77 47980.10 2019-09-11 10:58:36.000 254 21241.57 328.11 43020.78 47980.10 2019-09-11 10:58:37.000 254 21241.61 328.12 43020.77 47980.11 2019-09-11 10:58:38.000 254 21241.64 328.15 43020.79 47980.12 2019-09-11 10:58:39.000 254 21241.63 328.15 43020.80 47980.11 2019-09-11 10:58:40.000 254 21241.59 328.16 43020.80 47980.13 2019-09-11 10:58:41.000 254 21241.59 328.16 43020.78 47980.13 2019-09-11 10:58:42.000 254 21241.65 328.17 43020.79 47980.12 2019-09-11 10:58:43.000 254 21241.61 328.17 43020.78 47980.11 2019-09-11 10:58:44.000 254 21241.59 328.15 43020.77 47980.15 2019-09-11 10:58:45.000 254 21241.59 328.13 43020.79 47980.11 2019-09-11 10:58:46.000 254 21241.60 328.11 43020.77 47980.12 2019-09-11 10:58:47.000 254 21241.60 328.06 43020.78 47980.13 2019-09-11 10:58:48.000 254 21241.59 328.05 43020.77 47980.12 2019-09-11 10:58:49.000 254 21241.62 328.04 43020.77 47980.11 2019-09-11 10:58:50.000 254 21241.62 328.04 43020.77 47980.10 2019-09-11 10:58:51.000 254 21241.55 328.01 43020.78 47980.09 2019-09-11 10:58:52.000 254 21241.53 328.00 43020.77 47980.11 2019-09-11 10:58:53.000 254 21241.53 328.00 43020.80 47980.08 2019-09-11 10:58:54.000 254 21241.55 327.94 43020.77 47980.09 2019-09-11 10:58:55.000 254 21241.52 327.94 43020.75 47980.10 2019-09-11 10:58:56.000 254 21241.52 327.92 43020.78 47980.10 2019-09-11 10:58:57.000 254 21241.52 327.92 43020.78 47980.12 2019-09-11 10:58:58.000 254 21241.53 327.93 43020.78 47980.12 2019-09-11 10:58:59.000 254 21241.56 327.95 43020.79 47980.13 2019-09-11 10:59:00.000 254 21241.58 327.97 43020.80 47980.14 2019-09-11 10:59:01.000 254 21241.64 327.99 43020.82 47980.14 2019-09-11 10:59:02.000 254 21241.61 327.99 43020.83 47980.17 2019-09-11 10:59:03.000 254 21241.60 328.01 43020.83 47980.18 2019-09-11 10:59:04.000 254 21241.63 328.01 43020.83 47980.17 2019-09-11 10:59:05.000 254 21241.62 328.03 43020.81 47980.19 2019-09-11 10:59:06.000 254 21241.59 328.01 43020.83 47980.18 2019-09-11 10:59:07.000 254 21241.58 328.00 43020.84 47980.16 2019-09-11 10:59:08.000 254 21241.58 328.01 43020.82 47980.17 2019-09-11 10:59:09.000 254 21241.53 328.02 43020.83 47980.16 2019-09-11 10:59:10.000 254 21241.51 327.94 43020.90 47980.16 2019-09-11 10:59:11.000 254 21241.51 327.91 43020.91 47980.16 2019-09-11 10:59:12.000 254 21241.51 327.91 43020.91 47980.20 2019-09-11 10:59:13.000 254 21241.54 327.91 43020.90 47980.20 2019-09-11 10:59:14.000 254 21241.59 327.88 43020.91 47980.22 2019-09-11 10:59:15.000 254 21241.61 327.88 43020.91 47980.23 2019-09-11 10:59:16.000 254 21241.61 327.83 43020.91 47980.22 2019-09-11 10:59:17.000 254 21241.65 327.84 43020.86 47980.24 2019-09-11 10:59:18.000 254 21241.64 327.81 43020.88 47980.26 2019-09-11 10:59:19.000 254 21241.61 327.79 43020.88 47980.26 2019-09-11 10:59:20.000 254 21241.56 327.71 43020.90 47980.23 2019-09-11 10:59:21.000 254 21241.48 327.66 43020.98 47980.26 2019-09-11 10:59:22.000 254 21241.49 327.61 43021.03 47980.25 2019-09-11 10:59:23.000 254 21241.47 327.61 43021.05 47980.28 2019-09-11 10:59:24.000 254 21241.51 327.58 43021.10 47980.33 2019-09-11 10:59:25.000 254 21241.53 327.57 43021.11 47980.36 2019-09-11 10:59:26.000 254 21241.55 327.56 43021.12 47980.39 2019-09-11 10:59:27.000 254 21241.59 327.53 43021.13 47980.39 2019-09-11 10:59:28.000 254 21241.62 327.51 43021.16 47980.43 2019-09-11 10:59:29.000 254 21241.65 327.52 43021.11 47980.43 2019-09-11 10:59:30.000 254 21241.68 327.54 43021.11 47980.46 2019-09-11 10:59:31.000 254 21241.65 327.55 43021.11 47980.43 2019-09-11 10:59:32.000 254 21241.63 327.56 43021.13 47980.47 2019-09-11 10:59:33.000 254 21241.63 327.55 43021.09 47980.42 2019-09-11 10:59:34.000 254 21241.65 327.54 43021.08 47980.40 2019-09-11 10:59:35.000 254 21241.60 327.54 43021.04 47980.39 2019-09-11 10:59:36.000 254 21241.58 327.54 43021.03 47980.38 2019-09-11 10:59:37.000 254 21241.55 327.51 43021.01 47980.34 2019-09-11 10:59:38.000 254 21241.58 327.50 43021.01 47980.37 2019-09-11 10:59:39.000 254 21241.59 327.50 43021.01 47980.36 2019-09-11 10:59:40.000 254 21241.57 327.53 43020.97 47980.34 2019-09-11 10:59:41.000 254 21241.58 327.51 43020.94 47980.30 2019-09-11 10:59:42.000 254 21241.52 327.49 43020.94 47980.27 2019-09-11 10:59:43.000 254 21241.52 327.51 43020.91 47980.28 2019-09-11 10:59:44.000 254 21241.52 327.50 43020.89 47980.26 2019-09-11 10:59:45.000 254 21241.51 327.47 43020.89 47980.25 2019-09-11 10:59:46.000 254 21241.49 327.47 43020.91 47980.26 2019-09-11 10:59:47.000 254 21241.45 327.49 43020.87 47980.23 2019-09-11 10:59:48.000 254 21241.44 327.50 43020.83 47980.22 2019-09-11 10:59:49.000 254 21241.43 327.52 43020.85 47980.17 2019-09-11 10:59:50.000 254 21241.36 327.54 43020.83 47980.13 2019-09-11 10:59:51.000 254 21241.42 327.59 43020.83 47980.10 2019-09-11 10:59:52.000 254 21241.51 327.63 43020.81 47980.12 2019-09-11 10:59:53.000 254 21241.55 327.65 43020.75 47980.10 2019-09-11 10:59:54.000 254 21241.57 327.66 43020.70 47980.07 2019-09-11 10:59:55.000 254 21241.62 327.67 43020.66 47980.05 2019-09-11 10:59:56.000 254 21241.62 327.67 43020.62 47980.04 2019-09-11 10:59:57.000 254 21241.60 327.67 43020.62 47980.01 2019-09-11 10:59:58.000 254 21241.61 327.66 43020.61 47979.96 2019-09-11 10:59:59.000 254 21241.54 327.62 43020.55 47979.94 2019-09-11 11:00:00.000 254 21241.51 327.57 43020.50 47979.88 2019-09-11 11:00:01.000 254 21241.51 327.49 43020.47 47979.86 2019-09-11 11:00:02.000 254 21241.45 327.45 43020.49 47979.84 2019-09-11 11:00:03.000 254 21241.40 327.38 43020.51 47979.83 2019-09-11 11:00:04.000 254 21241.38 327.35 43020.51 47979.82 2019-09-11 11:00:05.000 254 21241.43 327.30 43020.54 47979.82 2019-09-11 11:00:06.000 254 21241.43 327.28 43020.55 47979.83 2019-09-11 11:00:07.000 254 21241.45 327.25 43020.53 47979.82 2019-09-11 11:00:08.000 254 21241.44 327.25 43020.52 47979.83 2019-09-11 11:00:09.000 254 21241.44 327.20 43020.55 47979.87 2019-09-11 11:00:10.000 254 21241.43 327.20 43020.54 47979.86 2019-09-11 11:00:11.000 254 21241.44 327.24 43020.51 47979.84 2019-09-11 11:00:12.000 254 21241.43 327.29 43020.47 47979.84 2019-09-11 11:00:13.000 254 21241.44 327.30 43020.45 47979.79 2019-09-11 11:00:14.000 254 21241.45 327.29 43020.43 47979.75 2019-09-11 11:00:15.000 254 21241.47 327.31 43020.42 47979.74 2019-09-11 11:00:16.000 254 21241.49 327.35 43020.37 47979.72 2019-09-11 11:00:17.000 254 21241.49 327.36 43020.31 47979.71 2019-09-11 11:00:18.000 254 21241.52 327.35 43020.29 47979.68 2019-09-11 11:00:19.000 254 21241.54 327.34 43020.28 47979.68 2019-09-11 11:00:20.000 254 21241.55 327.29 43020.30 47979.66 2019-09-11 11:00:21.000 254 21241.55 327.25 43020.34 47979.67 2019-09-11 11:00:22.000 254 21241.60 327.21 43020.38 47979.68 2019-09-11 11:00:23.000 254 21241.61 327.14 43020.41 47979.74 2019-09-11 11:00:24.000 254 21241.63 327.11 43020.44 47979.77 2019-09-11 11:00:25.000 254 21241.60 327.11 43020.45 47979.83 2019-09-11 11:00:26.000 254 21241.62 327.11 43020.48 47979.87 2019-09-11 11:00:27.000 254 21241.64 327.09 43020.50 47979.87 2019-09-11 11:00:28.000 254 21241.67 327.06 43020.51 47979.89 2019-09-11 11:00:29.000 254 21241.67 327.02 43020.52 47979.93 2019-09-11 11:00:30.000 254 21241.67 326.96 43020.54 47979.92 2019-09-11 11:00:31.000 254 21241.69 326.94 43020.53 47979.92 2019-09-11 11:00:32.000 254 21241.71 326.89 43020.56 47979.98 2019-09-11 11:00:33.000 254 21241.73 326.85 43020.59 47979.97 2019-09-11 11:00:34.000 254 21241.72 326.84 43020.56 47979.97 2019-09-11 11:00:35.000 254 21241.77 326.80 43020.58 47980.03 2019-09-11 11:00:36.000 254 21241.77 326.79 43020.61 47980.04 2019-09-11 11:00:37.000 254 21241.76 326.78 43020.60 47980.05 2019-09-11 11:00:38.000 254 21241.81 326.72 43020.62 47980.06 2019-09-11 11:00:39.000 254 21241.81 326.67 43020.62 47980.04 2019-09-11 11:00:40.000 254 21241.77 326.62 43020.65 47980.06 2019-09-11 11:00:41.000 254 21241.78 326.58 43020.67 47980.09 2019-09-11 11:00:42.000 254 21241.77 326.56 43020.63 47980.08 2019-09-11 11:00:43.000 254 21241.77 326.54 43020.60 47980.07 2019-09-11 11:00:44.000 254 21241.81 326.50 43020.66 47980.10 2019-09-11 11:00:45.000 254 21241.81 326.49 43020.62 47980.07 2019-09-11 11:00:46.000 254 21241.76 326.50 43020.61 47980.08 2019-09-11 11:00:47.000 254 21241.75 326.51 43020.59 47980.09 2019-09-11 11:00:48.000 254 21241.73 326.50 43020.57 47980.01 2019-09-11 11:00:49.000 254 21241.66 326.51 43020.57 47980.00 2019-09-11 11:00:50.000 254 21241.63 326.47 43020.57 47979.97 2019-09-11 11:00:51.000 254 21241.61 326.43 43020.53 47979.94 2019-09-11 11:00:52.000 254 21241.60 326.39 43020.58 47979.97 2019-09-11 11:00:53.000 254 21241.59 326.38 43020.59 47979.92 2019-09-11 11:00:54.000 254 21241.61 326.36 43020.62 47979.95 2019-09-11 11:00:55.000 254 21241.59 326.37 43020.60 47979.98 2019-09-11 11:00:56.000 254 21241.62 326.37 43020.61 47979.99 2019-09-11 11:00:57.000 254 21241.64 326.34 43020.64 47980.00 2019-09-11 11:00:58.000 254 21241.66 326.28 43020.65 47980.04 2019-09-11 11:00:59.000 254 21241.64 326.24 43020.70 47980.03 2019-09-11 11:01:00.000 254 21241.69 326.19 43020.71 47980.07 2019-09-11 11:01:01.000 254 21241.67 326.20 43020.72 47980.09 2019-09-11 11:01:02.000 254 21241.67 326.22 43020.71 47980.15 2019-09-11 11:01:03.000 254 21241.69 326.21 43020.72 47980.10 2019-09-11 11:01:04.000 254 21241.73 326.18 43020.72 47980.10 2019-09-11 11:01:05.000 254 21241.72 326.19 43020.69 47980.08 2019-09-11 11:01:06.000 254 21241.72 326.17 43020.68 47980.12 2019-09-11 11:01:07.000 254 21241.72 326.15 43020.69 47980.07 2019-09-11 11:01:08.000 254 21241.70 326.14 43020.71 47980.05 2019-09-11 11:01:09.000 254 21241.72 326.10 43020.71 47980.09 2019-09-11 11:01:10.000 254 21241.72 326.04 43020.70 47980.09 2019-09-11 11:01:11.000 254 21241.72 326.04 43020.69 47980.10 2019-09-11 11:01:12.000 254 21241.73 326.01 43020.70 47980.11 2019-09-11 11:01:13.000 254 21241.75 326.02 43020.71 47980.09 2019-09-11 11:01:14.000 254 21241.78 326.02 43020.68 47980.11 2019-09-11 11:01:15.000 254 21241.82 326.03 43020.68 47980.12 2019-09-11 11:01:16.000 254 21241.85 326.00 43020.67 47980.12 2019-09-11 11:01:17.000 254 21241.89 325.96 43020.67 47980.14 2019-09-11 11:01:18.000 254 21241.93 325.93 43020.72 47980.18 2019-09-11 11:01:19.000 254 21241.98 325.92 43020.71 47980.19 2019-09-11 11:01:20.000 254 21241.98 325.88 43020.78 47980.24 2019-09-11 11:01:21.000 254 21241.99 325.89 43020.75 47980.22 2019-09-11 11:01:22.000 254 21242.04 325.87 43020.77 47980.26 2019-09-11 11:01:23.000 254 21242.04 325.86 43020.75 47980.27 2019-09-11 11:01:24.000 254 21242.03 325.83 43020.75 47980.27 2019-09-11 11:01:25.000 254 21242.03 325.81 43020.75 47980.26 2019-09-11 11:01:26.000 254 21242.07 325.80 43020.74 47980.29 2019-09-11 11:01:27.000 254 21242.08 325.75 43020.74 47980.31 2019-09-11 11:01:28.000 254 21242.08 325.71 43020.76 47980.31 2019-09-11 11:01:29.000 254 21242.08 325.66 43020.74 47980.30 2019-09-11 11:01:30.000 254 21242.09 325.62 43020.80 47980.32 2019-09-11 11:01:31.000 254 21242.10 325.59 43020.77 47980.35 2019-09-11 11:01:32.000 254 21242.11 325.54 43020.76 47980.33 2019-09-11 11:01:33.000 254 21242.09 325.51 43020.77 47980.36 2019-09-11 11:01:34.000 254 21242.10 325.46 43020.79 47980.37 2019-09-11 11:01:35.000 254 21242.10 325.43 43020.82 47980.38 2019-09-11 11:01:36.000 254 21242.09 325.40 43020.83 47980.37 2019-09-11 11:01:37.000 254 21242.09 325.35 43020.86 47980.37 2019-09-11 11:01:38.000 254 21242.11 325.29 43020.86 47980.42 2019-09-11 11:01:39.000 254 21242.09 325.26 43020.86 47980.40 2019-09-11 11:01:40.000 254 21242.08 325.20 43020.92 47980.41 2019-09-11 11:01:41.000 254 21242.08 325.15 43020.94 47980.46 2019-09-11 11:01:42.000 254 21242.07 325.17 43020.96 47980.49 2019-09-11 11:01:43.000 254 21242.09 325.17 43020.95 47980.49 2019-09-11 11:01:44.000 254 21242.08 325.18 43020.96 47980.52 2019-09-11 11:01:45.000 254 21242.08 325.17 43020.96 47980.48 2019-09-11 11:01:46.000 254 21242.10 325.16 43020.97 47980.51 2019-09-11 11:01:47.000 254 21242.11 325.15 43020.97 47980.47 2019-09-11 11:01:48.000 254 21242.15 325.13 43020.97 47980.52 2019-09-11 11:01:49.000 254 21242.20 325.09 43020.97 47980.54 2019-09-11 11:01:50.000 254 21242.16 325.08 43020.99 47980.55 2019-09-11 11:01:51.000 254 21242.20 325.03 43021.00 47980.57 2019-09-11 11:01:52.000 254 21242.22 325.00 43021.03 47980.59 2019-09-11 11:01:53.000 254 21242.24 325.01 43021.02 47980.61 2019-09-11 11:01:54.000 254 21242.29 325.06 43021.04 47980.63 2019-09-11 11:01:55.000 254 21242.32 325.06 43021.05 47980.67 2019-09-11 11:01:56.000 254 21242.29 325.06 43021.06 47980.64 2019-09-11 11:01:57.000 254 21242.23 325.00 43021.06 47980.63 2019-09-11 11:01:58.000 254 21242.27 324.99 43021.07 47980.69 2019-09-11 11:01:59.000 254 21242.29 325.00 43021.06 47980.69 2019-09-11 11:02:00.000 254 21242.33 325.02 43021.05 47980.71 2019-09-11 11:02:01.000 254 21242.36 324.99 43021.07 47980.71 2019-09-11 11:02:02.000 254 21242.37 324.99 43021.08 47980.72 2019-09-11 11:02:03.000 254 21242.40 324.95 43021.05 47980.74 2019-09-11 11:02:04.000 254 21242.42 324.95 43021.04 47980.70 2019-09-11 11:02:05.000 254 21242.44 324.95 43021.02 47980.73 2019-09-11 11:02:06.000 254 21242.42 324.95 43021.05 47980.71 2019-09-11 11:02:07.000 254 21242.42 324.91 43021.07 47980.70 2019-09-11 11:02:08.000 254 21242.39 324.85 43021.02 47980.71 2019-09-11 11:02:09.000 254 21242.38 324.86 43021.02 47980.68 2019-09-11 11:02:10.000 254 21242.43 324.85 43021.02 47980.69 2019-09-11 11:02:11.000 254 21242.43 324.85 43021.03 47980.71 2019-09-11 11:02:12.000 254 21242.46 324.83 43021.03 47980.70 2019-09-11 11:02:13.000 254 21242.48 324.84 43021.01 47980.70 2019-09-11 11:02:14.000 254 21242.45 324.83 43021.01 47980.69 2019-09-11 11:02:15.000 254 21242.41 324.81 43020.97 47980.68 2019-09-11 11:02:16.000 254 21242.39 324.77 43020.99 47980.67 2019-09-11 11:02:17.000 254 21242.33 324.72 43021.03 47980.64 2019-09-11 11:02:18.000 254 21242.31 324.67 43021.02 47980.63 2019-09-11 11:02:19.000 254 21242.28 324.65 43021.06 47980.62 2019-09-11 11:02:20.000 254 21242.24 324.63 43021.05 47980.63 2019-09-11 11:02:21.000 254 21242.21 324.63 43021.05 47980.62 2019-09-11 11:02:22.000 254 21242.16 324.66 43021.07 47980.63 2019-09-11 11:02:23.000 254 21242.16 324.66 43021.06 47980.62 2019-09-11 11:02:24.000 254 21242.17 324.66 43021.04 47980.58 2019-09-11 11:02:25.000 254 21242.16 324.67 43021.04 47980.56 2019-09-11 11:02:26.000 254 21242.15 324.65 43021.03 47980.56 2019-09-11 11:02:27.000 254 21242.12 324.66 43021.01 47980.54 2019-09-11 11:02:28.000 254 21242.08 324.67 43020.99 47980.49 2019-09-11 11:02:29.000 254 21242.05 324.67 43021.00 47980.47 2019-09-11 11:02:30.000 254 21242.02 324.66 43020.95 47980.47 2019-09-11 11:02:31.000 254 21241.98 324.66 43020.94 47980.46 2019-09-11 11:02:32.000 254 21242.01 324.68 43020.94 47980.40 2019-09-11 11:02:33.000 254 21242.01 324.69 43020.94 47980.42 2019-09-11 11:02:34.000 254 21242.00 324.71 43020.92 47980.38 2019-09-11 11:02:35.000 254 21241.95 324.75 43020.89 47980.35 2019-09-11 11:02:36.000 254 21241.91 324.80 43020.82 47980.36 2019-09-11 11:02:37.000 254 21241.89 324.83 43020.75 47980.26 2019-09-11 11:02:38.000 254 21241.89 324.84 43020.71 47980.26 2019-09-11 11:02:39.000 254 21241.88 324.84 43020.68 47980.20 2019-09-11 11:02:40.000 254 21241.87 324.84 43020.69 47980.16 2019-09-11 11:02:41.000 254 21241.85 324.84 43020.64 47980.12 2019-09-11 11:02:42.000 254 21241.84 324.88 43020.61 47980.10 2019-09-11 11:02:43.000 254 21241.86 324.92 43020.57 47980.06 2019-09-11 11:02:44.000 254 21241.91 324.92 43020.52 47980.03 2019-09-11 11:02:45.000 254 21241.91 324.94 43020.50 47979.99 2019-09-11 11:02:46.000 254 21241.93 324.91 43020.46 47979.96 2019-09-11 11:02:47.000 254 21241.95 324.88 43020.45 47979.96 2019-09-11 11:02:48.000 254 21241.97 324.86 43020.45 47979.95 2019-09-11 11:02:49.000 254 21241.99 324.83 43020.46 47979.93 2019-09-11 11:02:50.000 254 21242.03 324.80 43020.45 47979.98 2019-09-11 11:02:51.000 254 21242.06 324.75 43020.44 47979.99 2019-09-11 11:02:52.000 254 21242.10 324.72 43020.48 47979.98 2019-09-11 11:02:53.000 254 21242.13 324.69 43020.50 47980.06 2019-09-11 11:02:54.000 254 21242.13 324.70 43020.50 47980.07 2019-09-11 11:02:55.000 254 21242.14 324.66 43020.51 47980.09 2019-09-11 11:02:56.000 254 21242.14 324.65 43020.50 47980.08 2019-09-11 11:02:57.000 254 21242.13 324.62 43020.53 47980.12 2019-09-11 11:02:58.000 254 21242.09 324.59 43020.58 47980.10 2019-09-11 11:02:59.000 254 21242.09 324.52 43020.60 47980.09 2019-09-11 11:03:00.000 254 21242.09 324.47 43020.62 47980.11 2019-09-11 11:03:01.000 254 21242.08 324.46 43020.65 47980.15 2019-09-11 11:03:02.000 254 21242.06 324.46 43020.67 47980.17 2019-09-11 11:03:03.000 254 21242.03 324.43 43020.69 47980.19 2019-09-11 11:03:04.000 254 21242.01 324.37 43020.71 47980.19 2019-09-11 11:03:05.000 254 21242.02 324.34 43020.72 47980.16 2019-09-11 11:03:06.000 254 21241.98 324.34 43020.75 47980.21 2019-09-11 11:03:07.000 254 21242.02 324.34 43020.75 47980.25 2019-09-11 11:03:08.000 254 21242.04 324.33 43020.79 47980.26 2019-09-11 11:03:09.000 254 21242.01 324.34 43020.78 47980.26 2019-09-11 11:03:10.000 254 21241.98 324.32 43020.74 47980.24 2019-09-11 11:03:11.000 254 21241.98 324.31 43020.75 47980.26 2019-09-11 11:03:12.000 254 21241.92 324.36 43020.75 47980.19 2019-09-11 11:03:13.000 254 21241.86 324.38 43020.73 47980.22 2019-09-11 11:03:14.000 254 21241.78 324.41 43020.69 47980.16 2019-09-11 11:03:15.000 254 21241.77 324.42 43020.67 47980.12 2019-09-11 11:03:16.000 254 21241.75 324.45 43020.69 47980.09 2019-09-11 11:03:17.000 254 21241.72 324.51 43020.67 47980.04 2019-09-11 11:03:18.000 254 21241.71 324.53 43020.61 47980.05 2019-09-11 11:03:19.000 254 21241.73 324.56 43020.58 47979.99 2019-09-11 11:03:20.000 254 21241.77 324.56 43020.54 47980.00 2019-09-11 11:03:21.000 254 21241.74 324.54 43020.51 47979.94 2019-09-11 11:03:22.000 254 21241.69 324.54 43020.52 47979.96 2019-09-11 11:03:23.000 254 21241.71 324.55 43020.51 47979.92 2019-09-11 11:03:24.000 254 21241.71 324.57 43020.47 47979.92 2019-09-11 11:03:25.000 254 21241.67 324.61 43020.44 47979.89 2019-09-11 11:03:26.000 254 21241.67 324.61 43020.41 47979.82 2019-09-11 11:03:27.000 254 21241.63 324.63 43020.42 47979.82 2019-09-11 11:03:28.000 254 21241.61 324.68 43020.39 47979.78 2019-09-11 11:03:29.000 254 21241.60 324.72 43020.32 47979.75 2019-09-11 11:03:30.000 254 21241.58 324.74 43020.27 47979.69 2019-09-11 11:03:31.000 254 21241.55 324.75 43020.24 47979.65 2019-09-11 11:03:32.000 254 21241.58 324.76 43020.20 47979.61 2019-09-11 11:03:33.000 254 21241.57 324.75 43020.19 47979.62 2019-09-11 11:03:34.000 254 21241.57 324.72 43020.19 47979.59 2019-09-11 11:03:35.000 254 21241.61 324.68 43020.20 47979.59 2019-09-11 11:03:36.000 254 21241.62 324.67 43020.22 47979.61 2019-09-11 11:03:37.000 254 21241.61 324.66 43020.23 47979.64 2019-09-11 11:03:38.000 254 21241.65 324.63 43020.27 47979.64 2019-09-11 11:03:39.000 254 21241.64 324.62 43020.26 47979.67 2019-09-11 11:03:40.000 254 21241.67 324.59 43020.28 47979.70 2019-09-11 11:03:41.000 254 21241.70 324.58 43020.30 47979.72 2019-09-11 11:03:42.000 254 21241.74 324.57 43020.30 47979.77 2019-09-11 11:03:43.000 254 21241.73 324.57 43020.29 47979.74 2019-09-11 11:03:44.000 254 21241.70 324.59 43020.30 47979.72 2019-09-11 11:03:45.000 254 21241.71 324.61 43020.31 47979.72 2019-09-11 11:03:46.000 254 21241.67 324.61 43020.28 47979.70 2019-09-11 11:03:47.000 254 21241.65 324.64 43020.25 47979.72 2019-09-11 11:03:48.000 254 21241.66 324.65 43020.22 47979.68 2019-09-11 11:03:49.000 254 21241.64 324.64 43020.19 47979.64 2019-09-11 11:03:50.000 254 21241.64 324.63 43020.19 47979.65 2019-09-11 11:03:51.000 254 21241.68 324.62 43020.21 47979.67 2019-09-11 11:03:52.000 254 21241.69 324.62 43020.18 47979.63 2019-09-11 11:03:53.000 254 21241.74 324.61 43020.17 47979.65 2019-09-11 11:03:54.000 254 21241.78 324.58 43020.19 47979.66 2019-09-11 11:03:55.000 254 21241.83 324.56 43020.19 47979.70 2019-09-11 11:03:56.000 254 21241.83 324.53 43020.22 47979.73 2019-09-11 11:03:57.000 254 21241.82 324.51 43020.22 47979.73 2019-09-11 11:03:58.000 254 21241.83 324.49 43020.25 47979.73 2019-09-11 11:03:59.000 254 21241.82 324.48 43020.27 47979.74 2019-09-11 11:04:00.000 254 21241.81 324.45 43020.27 47979.77 2019-09-11 11:04:01.000 254 21241.84 324.40 43020.28 47979.77 2019-09-11 11:04:02.000 254 21241.83 324.38 43020.29 47979.78 2019-09-11 11:04:03.000 254 21241.85 324.35 43020.33 47979.82 2019-09-11 11:04:04.000 254 21241.85 324.34 43020.34 47979.82 2019-09-11 11:04:05.000 254 21241.85 324.35 43020.37 47979.85 2019-09-11 11:04:06.000 254 21241.85 324.33 43020.39 47979.85 2019-09-11 11:04:07.000 254 21241.86 324.33 43020.37 47979.85 2019-09-11 11:04:08.000 254 21241.87 324.29 43020.38 47979.87 2019-09-11 11:04:09.000 254 21241.88 324.28 43020.38 47979.89 2019-09-11 11:04:10.000 254 21241.89 324.26 43020.39 47979.87 2019-09-11 11:04:11.000 254 21241.89 324.24 43020.39 47979.88 2019-09-11 11:04:12.000 254 21241.88 324.23 43020.42 47979.93 2019-09-11 11:04:13.000 254 21241.84 324.22 43020.41 47979.91 2019-09-11 11:04:14.000 254 21241.86 324.14 43020.42 47979.92 2019-09-11 11:04:15.000 254 21241.85 324.07 43020.44 47979.91 2019-09-11 11:04:16.000 254 21241.85 324.03 43020.46 47979.92 2019-09-11 11:04:17.000 254 21241.84 324.01 43020.49 47979.94 2019-09-11 11:04:18.000 254 21241.81 323.99 43020.48 47979.95 2019-09-11 11:04:19.000 254 21241.81 323.96 43020.49 47979.97 2019-09-11 11:04:20.000 254 21241.80 323.94 43020.51 47979.97 2019-09-11 11:04:21.000 254 21241.78 323.91 43020.56 47979.99 2019-09-11 11:04:22.000 254 21241.79 323.87 43020.58 47979.98 2019-09-11 11:04:23.000 254 21241.80 323.86 43020.56 47979.98 2019-09-11 11:04:24.000 254 21241.81 323.87 43020.57 47980.02 2019-09-11 11:04:25.000 254 21241.84 323.89 43020.51 47979.99 2019-09-11 11:04:26.000 254 21241.83 323.89 43020.50 47980.00 2019-09-11 11:04:27.000 254 21241.87 323.91 43020.51 47980.01 2019-09-11 11:04:28.000 254 21241.90 323.94 43020.45 47980.01 2019-09-11 11:04:29.000 254 21241.94 323.93 43020.45 47979.97 2019-09-11 11:04:30.000 254 21241.97 323.91 43020.44 47979.99 2019-09-11 11:04:31.000 254 21241.99 323.89 43020.42 47979.99 2019-09-11 11:04:32.000 254 21242.01 323.88 43020.44 47979.97 2019-09-11 11:04:33.000 254 21242.00 323.84 43020.47 47980.00 2019-09-11 11:04:34.000 254 21242.03 323.80 43020.44 47980.00 2019-09-11 11:04:35.000 254 21242.13 323.84 43020.46 47980.05 2019-09-11 11:04:36.000 254 21242.25 323.90 43020.45 47980.06 2019-09-11 11:04:37.000 254 21242.28 324.01 43020.40 47980.09 2019-09-11 11:04:38.000 254 21242.27 324.13 43020.32 47980.03 2019-09-11 11:04:39.000 254 21242.26 324.16 43020.26 47979.98 2019-09-11 11:04:40.000 254 21242.27 324.16 43020.17 47979.92 2019-09-11 11:04:41.000 254 21242.30 324.15 43020.15 47979.88 2019-09-11 11:04:42.000 254 21242.28 324.13 43020.13 47979.84 2019-09-11 11:04:43.000 254 21242.28 324.12 43020.11 47979.81 2019-09-11 11:04:44.000 254 21242.30 324.07 43020.10 47979.83 2019-09-11 11:04:45.000 254 21242.29 324.02 43020.09 47979.80 2019-09-11 11:04:46.000 254 21242.29 323.98 43020.09 47979.80 2019-09-11 11:04:47.000 254 21242.29 323.91 43020.18 47979.84 2019-09-11 11:04:48.000 254 21242.36 323.84 43020.24 47979.88 2019-09-11 11:04:49.000 254 21242.39 323.80 43020.24 47979.95 2019-09-11 11:04:50.000 254 21242.40 323.79 43020.28 47979.96 2019-09-11 11:04:51.000 254 21242.41 323.78 43020.31 47980.02 2019-09-11 11:04:52.000 254 21242.43 323.75 43020.35 47980.08 2019-09-11 11:04:53.000 254 21242.48 323.73 43020.35 47980.09 2019-09-11 11:04:54.000 254 21242.49 323.74 43020.40 47980.11 2019-09-11 11:04:55.000 254 21242.53 323.73 43020.37 47980.09 2019-09-11 11:04:56.000 254 21242.54 323.73 43020.37 47980.16 2019-09-11 11:04:57.000 254 21242.54 323.72 43020.36 47980.16 2019-09-11 11:04:58.000 254 21242.57 323.70 43020.35 47980.16 2019-09-11 11:04:59.000 254 21242.59 323.70 43020.37 47980.16 2019-09-11 11:05:00.000 254 21242.61 323.73 43020.34 47980.18 2019-09-11 11:05:01.000 254 21242.63 323.75 43020.33 47980.18 2019-09-11 11:05:02.000 254 21242.62 323.76 43020.33 47980.15 2019-09-11 11:05:03.000 254 21242.64 323.75 43020.30 47980.16 2019-09-11 11:05:04.000 254 21242.62 323.74 43020.31 47980.15 2019-09-11 11:05:05.000 254 21242.62 323.73 43020.31 47980.15 2019-09-11 11:05:06.000 254 21242.59 323.73 43020.31 47980.13 2019-09-11 11:05:07.000 254 21242.54 323.71 43020.34 47980.14 2019-09-11 11:05:08.000 254 21242.52 323.70 43020.35 47980.12 2019-09-11 11:05:09.000 254 21242.49 323.70 43020.33 47980.11 2019-09-11 11:05:10.000 254 21242.45 323.68 43020.34 47980.12 2019-09-11 11:05:11.000 254 21242.45 323.67 43020.34 47980.10 2019-09-11 11:05:12.000 254 21242.46 323.64 43020.36 47980.11 2019-09-11 11:05:13.000 254 21242.40 323.67 43020.37 47980.10 2019-09-11 11:05:14.000 254 21242.38 323.65 43020.35 47980.10 2019-09-11 11:05:15.000 254 21242.38 323.63 43020.38 47980.11 2019-09-11 11:05:16.000 254 21242.37 323.66 43020.38 47980.10 2019-09-11 11:05:17.000 254 21242.36 323.65 43020.36 47980.12 2019-09-11 11:05:18.000 254 21242.36 323.65 43020.40 47980.11 2019-09-11 11:05:19.000 254 21242.38 323.64 43020.38 47980.12 2019-09-11 11:05:20.000 254 21242.36 323.64 43020.40 47980.09 2019-09-11 11:05:21.000 254 21242.35 323.61 43020.41 47980.11 2019-09-11 11:05:22.000 254 21242.36 323.61 43020.40 47980.13 2019-09-11 11:05:23.000 254 21242.38 323.63 43020.42 47980.16 2019-09-11 11:05:24.000 254 21242.38 323.66 43020.44 47980.14 2019-09-11 11:05:25.000 254 21242.38 323.66 43020.43 47980.15 2019-09-11 11:05:26.000 254 21242.40 323.67 43020.44 47980.17 2019-09-11 11:05:27.000 254 21242.40 323.69 43020.43 47980.15 2019-09-11 11:05:28.000 254 21242.40 323.70 43020.45 47980.15 2019-09-11 11:05:29.000 254 21242.42 323.71 43020.45 47980.17 2019-09-11 11:05:30.000 254 21242.42 323.70 43020.47 47980.19 2019-09-11 11:05:31.000 254 21242.41 323.71 43020.48 47980.23 2019-09-11 11:05:32.000 254 21242.38 323.69 43020.47 47980.20 2019-09-11 11:05:33.000 254 21242.42 323.70 43020.46 47980.21 2019-09-11 11:05:34.000 254 21242.42 323.73 43020.48 47980.22 2019-09-11 11:05:35.000 254 21242.43 323.77 43020.46 47980.21 2019-09-11 11:05:36.000 254 21242.45 323.82 43020.48 47980.21 2019-09-11 11:05:37.000 254 21242.43 323.88 43020.44 47980.20 2019-09-11 11:05:38.000 254 21242.42 323.90 43020.41 47980.17 2019-09-11 11:05:39.000 254 21242.45 323.89 43020.39 47980.17 2019-09-11 11:05:40.000 254 21242.43 323.92 43020.39 47980.15 2019-09-11 11:05:41.000 254 21242.39 323.95 43020.37 47980.11 2019-09-11 11:05:42.000 254 21242.37 323.96 43020.35 47980.09 2019-09-11 11:05:43.000 254 21242.38 323.95 43020.37 47980.13 2019-09-11 11:05:44.000 254 21242.36 323.95 43020.37 47980.14 2019-09-11 11:05:45.000 254 21242.35 323.93 43020.37 47980.11 2019-09-11 11:05:46.000 254 21242.36 323.96 43020.38 47980.10 2019-09-11 11:05:47.000 254 21242.35 323.97 43020.41 47980.09 2019-09-11 11:05:48.000 254 21242.33 323.98 43020.42 47980.12 2019-09-11 11:05:49.000 254 21242.27 323.99 43020.43 47980.11 2019-09-11 11:05:50.000 254 21242.26 324.00 43020.41 47980.09 2019-09-11 11:05:51.000 254 21242.21 324.07 43020.41 47980.08 2019-09-11 11:05:52.000 254 21242.18 324.10 43020.38 47980.08 2019-09-11 11:05:53.000 254 21242.14 324.12 43020.36 47980.05 2019-09-11 11:05:54.000 254 21242.17 324.12 43020.37 47980.03 2019-09-11 11:05:55.000 254 21242.19 324.15 43020.37 47980.03 2019-09-11 11:05:56.000 254 21242.19 324.16 43020.39 47980.04 2019-09-11 11:05:57.000 254 21242.16 324.20 43020.38 47980.01 2019-09-11 11:05:58.000 254 21242.16 324.20 43020.36 47980.02 2019-09-11 11:05:59.000 254 21242.12 324.23 43020.37 47980.00 2019-09-11 11:06:00.000 254 21242.06 324.23 43020.37 47979.98 2019-09-11 11:06:01.000 254 21242.01 324.28 43020.38 47979.95 2019-09-11 11:06:02.000 254 21242.00 324.34 43020.37 47979.94 2019-09-11 11:06:03.000 254 21241.99 324.44 43020.36 47979.97 2019-09-11 11:06:04.000 254 21241.98 324.50 43020.29 47979.89 2019-09-11 11:06:05.000 254 21241.97 324.56 43020.27 47979.86 2019-09-11 11:06:06.000 254 21241.94 324.61 43020.21 47979.83 2019-09-11 11:06:07.000 254 21241.96 324.62 43020.21 47979.80 2019-09-11 11:06:08.000 254 21241.96 324.64 43020.16 47979.78 2019-09-11 11:06:09.000 254 21241.91 324.66 43020.17 47979.73 2019-09-11 11:06:10.000 254 21241.89 324.67 43020.20 47979.75 2019-09-11 11:06:11.000 254 21241.89 324.66 43020.20 47979.74 2019-09-11 11:06:12.000 254 21241.92 324.69 43020.22 47979.73 2019-09-11 11:06:13.000 254 21241.92 324.74 43020.22 47979.72 2019-09-11 11:06:14.000 254 21241.92 324.77 43020.20 47979.76 2019-09-11 11:06:15.000 254 21241.94 324.82 43020.20 47979.75 2019-09-11 11:06:16.000 254 21241.92 324.90 43020.17 47979.71 2019-09-11 11:06:17.000 254 21241.91 324.95 43020.14 47979.70 2019-09-11 11:06:18.000 254 21241.90 324.98 43020.11 47979.63 2019-09-11 11:06:19.000 254 21241.90 325.04 43020.08 47979.62 2019-09-11 11:06:20.000 254 21241.94 325.05 43020.07 47979.58 2019-09-11 11:06:21.000 254 21241.92 325.07 43020.09 47979.58 2019-09-11 11:06:22.000 254 21241.88 325.11 43020.09 47979.56 2019-09-11 11:06:23.000 254 21241.88 325.12 43020.06 47979.55 2019-09-11 11:06:24.000 254 21241.89 325.11 43020.03 47979.59 2019-09-11 11:06:25.000 254 21241.87 325.10 43020.04 47979.56 2019-09-11 11:06:26.000 254 21241.85 325.09 43020.05 47979.57 2019-09-11 11:06:27.000 254 21241.85 325.07 43020.07 47979.55 2019-09-11 11:06:28.000 254 21241.87 325.04 43020.12 47979.59 2019-09-11 11:06:29.000 254 21241.86 325.05 43020.12 47979.55 2019-09-11 11:06:30.000 254 21241.86 324.98 43020.14 47979.61 2019-09-11 11:06:31.000 254 21241.87 324.96 43020.14 47979.61 2019-09-11 11:06:32.000 254 21241.83 324.93 43020.12 47979.62 2019-09-11 11:06:33.000 254 21241.81 324.90 43020.18 47979.62 2019-09-11 11:06:34.000 254 21241.79 324.84 43020.18 47979.64 2019-09-11 11:06:35.000 254 21241.76 324.82 43020.20 47979.66 2019-09-11 11:06:36.000 254 21241.75 324.79 43020.25 47979.67 2019-09-11 11:06:37.000 254 21241.67 324.82 43020.31 47979.68 2019-09-11 11:06:38.000 254 21241.66 324.81 43020.33 47979.69 2019-09-11 11:06:39.000 254 21241.65 324.82 43020.32 47979.71 2019-09-11 11:06:40.000 254 21241.64 324.85 43020.31 47979.69 2019-09-11 11:06:41.000 254 21241.62 324.94 43020.34 47979.72 2019-09-11 11:06:42.000 254 21241.61 324.98 43020.32 47979.68 2019-09-11 11:06:43.000 254 21241.58 325.00 43020.28 47979.67 2019-09-11 11:06:44.000 254 21241.58 324.96 43020.28 47979.67 2019-09-11 11:06:45.000 254 21241.58 324.98 43020.33 47979.66 2019-09-11 11:06:46.000 254 21241.56 325.01 43020.32 47979.64 2019-09-11 11:06:47.000 254 21241.52 325.04 43020.31 47979.67 2019-09-11 11:06:48.000 254 21241.52 325.03 43020.33 47979.65 2019-09-11 11:06:49.000 254 21241.49 325.04 43020.34 47979.66 2019-09-11 11:06:50.000 254 21241.44 325.03 43020.31 47979.62 2019-09-11 11:06:51.000 254 21241.45 325.04 43020.32 47979.62 2019-09-11 11:06:52.000 254 21241.45 325.03 43020.35 47979.62 2019-09-11 11:06:53.000 254 21241.45 325.04 43020.36 47979.60 2019-09-11 11:06:54.000 254 21241.45 325.05 43020.34 47979.61 2019-09-11 11:06:55.000 254 21241.46 325.04 43020.34 47979.60 2019-09-11 11:06:56.000 254 21241.43 325.01 43020.34 47979.60 2019-09-11 11:06:57.000 254 21241.40 325.01 43020.37 47979.59 2019-09-11 11:06:58.000 254 21241.38 325.00 43020.38 47979.61 2019-09-11 11:06:59.000 254 21241.35 325.01 43020.34 47979.60 2019-09-11 11:07:00.000 254 21241.33 325.00 43020.34 47979.59 2019-09-11 11:07:01.000 254 21241.33 324.99 43020.34 47979.56 2019-09-11 11:07:02.000 254 21241.31 324.96 43020.35 47979.58 2019-09-11 11:07:03.000 254 21241.28 324.95 43020.38 47979.55 2019-09-11 11:07:04.000 254 21241.26 324.95 43020.37 47979.57 2019-09-11 11:07:05.000 254 21241.24 324.94 43020.38 47979.57 2019-09-11 11:07:06.000 254 21241.23 324.94 43020.38 47979.53 2019-09-11 11:07:07.000 254 21241.23 324.91 43020.37 47979.55 2019-09-11 11:07:08.000 254 21241.19 324.90 43020.38 47979.54 2019-09-11 11:07:09.000 254 21241.21 324.89 43020.38 47979.56 2019-09-11 11:07:10.000 254 21241.17 324.91 43020.38 47979.54 2019-09-11 11:07:11.000 254 21241.15 324.92 43020.37 47979.54 2019-09-11 11:07:12.000 254 21241.17 324.93 43020.37 47979.52 2019-09-11 11:07:13.000 254 21241.17 324.93 43020.38 47979.54 2019-09-11 11:07:14.000 254 21241.22 324.93 43020.37 47979.52 2019-09-11 11:07:15.000 254 21241.24 324.91 43020.38 47979.56 2019-09-11 11:07:16.000 254 21241.27 324.93 43020.38 47979.54 2019-09-11 11:07:17.000 254 21241.26 324.94 43020.34 47979.55 2019-09-11 11:07:18.000 254 21241.27 324.93 43020.32 47979.55 2019-09-11 11:07:19.000 254 21241.24 324.90 43020.33 47979.52 2019-09-11 11:07:20.000 254 21241.24 324.86 43020.32 47979.51 2019-09-11 11:07:21.000 254 21241.25 324.89 43020.33 47979.53 2019-09-11 11:07:22.000 254 21241.23 324.90 43020.31 47979.53 2019-09-11 11:07:23.000 254 21241.21 324.90 43020.26 47979.51 2019-09-11 11:07:24.000 254 21241.23 324.88 43020.26 47979.47 2019-09-11 11:07:25.000 254 21241.19 324.84 43020.27 47979.48 2019-09-11 11:07:26.000 254 21241.18 324.79 43020.26 47979.45 2019-09-11 11:07:27.000 254 21241.17 324.79 43020.23 47979.47 2019-09-11 11:07:28.000 254 21241.18 324.80 43020.21 47979.44 2019-09-11 11:07:29.000 254 21241.17 324.79 43020.20 47979.45 2019-09-11 11:07:30.000 254 21241.23 324.77 43020.17 47979.44 2019-09-11 11:07:31.000 254 21241.24 324.80 43020.17 47979.43 2019-09-11 11:07:32.000 254 21241.24 324.83 43020.13 47979.43 2019-09-11 11:07:33.000 254 21241.25 324.83 43020.13 47979.40 2019-09-11 11:07:34.000 254 21241.23 324.81 43020.13 47979.43 2019-09-11 11:07:35.000 254 21241.21 324.80 43020.12 47979.38 2019-09-11 11:07:36.000 254 21241.19 324.80 43020.09 47979.35 2019-09-11 11:07:37.000 254 21241.18 324.83 43020.09 47979.33 2019-09-11 11:07:38.000 254 21241.16 324.82 43020.07 47979.29 2019-09-11 11:07:39.000 254 21241.10 324.80 43020.06 47979.26 2019-09-11 11:07:40.000 254 21241.07 324.78 43020.06 47979.27 2019-09-11 11:07:41.000 254 21241.04 324.78 43020.05 47979.23 2019-09-11 11:07:42.000 254 21241.05 324.80 43020.02 47979.21 2019-09-11 11:07:43.000 254 21241.06 324.79 43020.01 47979.18 2019-09-11 11:07:44.000 254 21241.02 324.78 43019.99 47979.18 2019-09-11 11:07:45.000 254 21241.02 324.77 43019.98 47979.18 2019-09-11 11:07:46.000 254 21241.02 324.73 43020.01 47979.16 2019-09-11 11:07:47.000 254 21241.02 324.72 43019.98 47979.13 2019-09-11 11:07:48.000 254 21241.01 324.70 43019.99 47979.14 2019-09-11 11:07:49.000 254 21241.03 324.68 43019.99 47979.10 2019-09-11 11:07:50.000 254 21241.02 324.68 43019.96 47979.13 2019-09-11 11:07:51.000 254 21241.02 324.65 43019.99 47979.14 2019-09-11 11:07:52.000 254 21241.00 324.63 43020.00 47979.11 2019-09-11 11:07:53.000 254 21240.97 324.65 43020.00 47979.12 2019-09-11 11:07:54.000 254 21240.90 324.71 43019.99 47979.12 2019-09-11 11:07:55.000 254 21240.85 324.79 43019.94 47979.08 2019-09-11 11:07:56.000 254 21240.84 324.80 43019.90 47979.02 2019-09-11 11:07:57.000 254 21240.82 324.78 43019.87 47978.96 2019-09-11 11:07:58.000 254 21240.81 324.72 43019.82 47978.95 2019-09-11 11:07:59.000 254 21240.83 324.68 43019.83 47978.93 2019-09-11 11:08:00.000 254 21240.83 324.64 43019.89 47978.90 2019-09-11 11:08:01.000 254 21240.80 324.60 43019.94 47978.99 2019-09-11 11:08:02.000 254 21240.76 324.58 43019.95 47978.97 2019-09-11 11:08:03.000 254 21240.75 324.54 43020.01 47979.02 2019-09-11 11:08:04.000 254 21240.78 324.51 43020.06 47979.06 2019-09-11 11:08:05.000 254 21240.80 324.53 43020.04 47979.05 2019-09-11 11:08:06.000 254 21240.83 324.56 43020.02 47979.08 2019-09-11 11:08:07.000 254 21240.82 324.56 43020.02 47979.11 2019-09-11 11:08:08.000 254 21240.82 324.60 43020.00 47979.10 2019-09-11 11:08:09.000 254 21240.81 324.59 43020.00 47979.07 2019-09-11 11:08:10.000 254 21240.81 324.60 43020.00 47979.07 2019-09-11 11:08:11.000 254 21240.81 324.60 43020.02 47979.07 2019-09-11 11:08:12.000 254 21240.82 324.62 43020.02 47979.07 2019-09-11 11:08:13.000 254 21240.88 324.63 43019.98 47979.07 2019-09-11 11:08:14.000 254 21240.89 324.60 43019.98 47979.09 2019-09-11 11:08:15.000 254 21240.93 324.63 43019.98 47979.10 2019-09-11 11:08:16.000 254 21240.97 324.60 43019.95 47979.08 2019-09-11 11:08:17.000 254 21240.99 324.60 43019.97 47979.09 2019-09-11 11:08:18.000 254 21241.00 324.57 43019.99 47979.14 2019-09-11 11:08:19.000 254 21241.04 324.56 43020.03 47979.15 2019-09-11 11:08:20.000 254 21241.05 324.55 43020.07 47979.18 2019-09-11 11:08:21.000 254 21241.07 324.55 43020.06 47979.20 2019-09-11 11:08:22.000 254 21241.12 324.56 43020.05 47979.23 2019-09-11 11:08:23.000 254 21241.15 324.57 43020.05 47979.24 2019-09-11 11:08:24.000 254 21241.16 324.57 43020.07 47979.25 2019-09-11 11:08:25.000 254 21241.19 324.54 43020.08 47979.28 2019-09-11 11:08:26.000 254 21241.21 324.53 43020.09 47979.30 2019-09-11 11:08:27.000 254 21241.21 324.58 43020.06 47979.29 2019-09-11 11:08:28.000 254 21241.24 324.54 43020.06 47979.30 2019-09-11 11:08:29.000 254 21241.21 324.52 43020.05 47979.31 2019-09-11 11:08:30.000 254 21241.21 324.51 43020.07 47979.34 2019-09-11 11:08:31.000 254 21241.20 324.51 43020.06 47979.31 2019-09-11 11:08:32.000 254 21241.21 324.49 43020.09 47979.31 2019-09-11 11:08:33.000 254 21241.20 324.51 43020.05 47979.33 2019-09-11 11:08:34.000 254 21241.21 324.54 43020.05 47979.29 2019-09-11 11:08:35.000 254 21241.25 324.51 43020.01 47979.28 2019-09-11 11:08:36.000 254 21241.27 324.50 43019.99 47979.28 2019-09-11 11:08:37.000 254 21241.26 324.49 43020.01 47979.28 2019-09-11 11:08:38.000 254 21241.24 324.47 43020.00 47979.28 2019-09-11 11:08:39.000 254 21241.27 324.43 43019.98 47979.27 2019-09-11 11:08:40.000 254 21241.29 324.39 43019.99 47979.27 2019-09-11 11:08:41.000 254 21241.27 324.33 43019.98 47979.27 2019-09-11 11:08:42.000 254 21241.27 324.31 43020.00 47979.27 2019-09-11 11:08:43.000 254 21241.25 324.25 43020.00 47979.29 2019-09-11 11:08:44.000 254 21241.21 324.18 43020.02 47979.30 2019-09-11 11:08:45.000 254 21241.25 324.12 43020.03 47979.29 2019-09-11 11:08:46.000 254 21241.29 324.06 43020.08 47979.30 2019-09-11 11:08:47.000 254 21241.31 324.02 43020.12 47979.36 2019-09-11 11:08:48.000 254 21241.34 323.99 43020.13 47979.39 2019-09-11 11:08:49.000 254 21241.35 323.92 43020.15 47979.41 2019-09-11 11:08:50.000 254 21241.35 323.92 43020.19 47979.45 2019-09-11 11:08:51.000 254 21241.36 323.89 43020.20 47979.46 2019-09-11 11:08:52.000 254 21241.40 323.86 43020.20 47979.43 2019-09-11 11:08:53.000 254 21241.43 323.83 43020.21 47979.48 2019-09-11 11:08:54.000 254 21241.41 323.81 43020.20 47979.48 2019-09-11 11:08:55.000 254 21241.39 323.82 43020.15 47979.48 2019-09-11 11:08:56.000 254 21241.35 323.81 43020.18 47979.47 2019-09-11 11:08:57.000 254 21241.37 323.80 43020.19 47979.47 2019-09-11 11:08:58.000 254 21241.36 323.77 43020.18 47979.46 2019-09-11 11:08:59.000 254 21241.30 323.77 43020.20 47979.45 2019-09-11 11:09:00.000 254 21241.27 323.78 43020.17 47979.47 2019-09-11 11:09:01.000 254 21241.26 323.76 43020.18 47979.45 2019-09-11 11:09:02.000 254 21241.25 323.75 43020.19 47979.45 2019-09-11 11:09:03.000 254 21241.21 323.71 43020.19 47979.45 2019-09-11 11:09:04.000 254 21241.21 323.68 43020.22 47979.44 2019-09-11 11:09:05.000 254 21241.18 323.67 43020.24 47979.45 2019-09-11 11:09:06.000 254 21241.18 323.62 43020.25 47979.40 2019-09-11 11:09:07.000 254 21241.16 323.62 43020.22 47979.43 2019-09-11 11:09:08.000 254 21241.13 323.61 43020.25 47979.44 2019-09-11 11:09:09.000 254 21241.10 323.59 43020.27 47979.43 2019-09-11 11:09:10.000 254 21241.09 323.58 43020.26 47979.42 2019-09-11 11:09:11.000 254 21241.12 323.57 43020.27 47979.45 2019-09-11 11:09:12.000 254 21241.11 323.56 43020.25 47979.43 2019-09-11 11:09:13.000 254 21241.10 323.55 43020.23 47979.42 2019-09-11 11:09:14.000 254 21241.11 323.53 43020.23 47979.40 2019-09-11 11:09:15.000 254 21241.07 323.50 43020.25 47979.38 2019-09-11 11:09:16.000 254 21241.08 323.46 43020.24 47979.35 2019-09-11 11:09:17.000 254 21241.05 323.43 43020.24 47979.39 2019-09-11 11:09:18.000 254 21241.03 323.39 43020.27 47979.35 2019-09-11 11:09:19.000 254 21241.06 323.34 43020.26 47979.38 2019-09-11 11:09:20.000 254 21241.05 323.29 43020.25 47979.37 2019-09-11 11:09:21.000 254 21241.07 323.24 43020.25 47979.39 2019-09-11 11:09:22.000 254 21241.07 323.23 43020.29 47979.42 2019-09-11 11:09:23.000 254 21241.04 323.25 43020.29 47979.42 2019-09-11 11:09:24.000 254 21241.01 323.27 43020.29 47979.41 2019-09-11 11:09:25.000 254 21241.00 323.28 43020.28 47979.43 2019-09-11 11:09:26.000 254 21240.98 323.30 43020.24 47979.41 2019-09-11 11:09:27.000 254 21240.98 323.35 43020.21 47979.38 2019-09-11 11:09:28.000 254 21241.02 323.38 43020.19 47979.37 2019-09-11 11:09:29.000 254 21241.00 323.36 43020.23 47979.35 2019-09-11 11:09:30.000 254 21241.04 323.35 43020.22 47979.35 2019-09-11 11:09:31.000 254 21241.06 323.38 43020.19 47979.33 2019-09-11 11:09:32.000 254 21241.06 323.37 43020.16 47979.35 2019-09-11 11:09:33.000 254 21241.07 323.36 43020.16 47979.32 2019-09-11 11:09:34.000 254 21241.13 323.36 43020.16 47979.31 2019-09-11 11:09:35.000 254 21241.13 323.34 43020.16 47979.33 2019-09-11 11:09:36.000 254 21241.14 323.36 43020.16 47979.35 2019-09-11 11:09:37.000 254 21241.17 323.37 43020.15 47979.37 2019-09-11 11:09:38.000 254 21241.19 323.36 43020.15 47979.38 2019-09-11 11:09:39.000 254 21241.20 323.34 43020.11 47979.36 2019-09-11 11:09:40.000 254 21241.21 323.32 43020.12 47979.37 2019-09-11 11:09:41.000 254 21241.19 323.33 43020.15 47979.39 2019-09-11 11:09:42.000 254 21241.18 323.30 43020.16 47979.39 2019-09-11 11:09:43.000 254 21241.21 323.29 43020.15 47979.39 2019-09-11 11:09:44.000 254 21241.24 323.29 43020.15 47979.38 2019-09-11 11:09:45.000 254 21241.26 323.30 43020.16 47979.39 2019-09-11 11:09:46.000 254 21241.25 323.29 43020.12 47979.38 2019-09-11 11:09:47.000 254 21241.28 323.27 43020.12 47979.41 2019-09-11 11:09:48.000 254 21241.28 323.25 43020.11 47979.42 2019-09-11 11:09:49.000 254 21241.32 323.24 43020.16 47979.42 2019-09-11 11:09:50.000 254 21241.31 323.22 43020.16 47979.44 2019-09-11 11:09:51.000 254 21241.32 323.20 43020.14 47979.44 2019-09-11 11:09:52.000 254 21241.36 323.20 43020.15 47979.45 2019-09-11 11:09:53.000 254 21241.38 323.23 43020.17 47979.45 2019-09-11 11:09:54.000 254 21241.36 323.23 43020.17 47979.50 2019-09-11 11:09:55.000 254 21241.36 323.21 43020.15 47979.48 2019-09-11 11:09:56.000 254 21241.29 323.20 43020.18 47979.45 2019-09-11 11:09:57.000 254 21241.26 323.17 43020.16 47979.45 2019-09-11 11:09:58.000 254 21241.33 323.14 43020.18 47979.47 2019-09-11 11:09:59.000 254 21241.37 323.11 43020.20 47979.48 2019-09-11 11:10:00.000 254 21241.43 323.12 43020.20 47979.53 2019-09-11 11:10:01.000 254 21241.46 323.14 43020.19 47979.57 2019-09-11 11:10:02.000 254 21241.50 323.16 43020.19 47979.55 2019-09-11 11:10:03.000 254 21241.55 323.18 43020.17 47979.58 2019-09-11 11:10:04.000 254 21241.59 323.19 43020.13 47979.56 2019-09-11 11:10:05.000 254 21241.61 323.20 43020.14 47979.57 2019-09-11 11:10:06.000 254 21241.73 323.17 43020.15 47979.56 2019-09-11 11:10:07.000 254 21241.81 323.11 43020.15 47979.63 2019-09-11 11:10:08.000 254 21241.86 323.08 43020.17 47979.69 2019-09-11 11:10:09.000 254 21241.89 323.04 43020.22 47979.71 2019-09-11 11:10:10.000 254 21241.92 323.01 43020.25 47979.76 2019-09-11 11:10:11.000 254 21241.92 322.97 43020.25 47979.78 2019-09-11 11:10:12.000 254 21241.90 322.95 43020.28 47979.82 2019-09-11 11:10:13.000 254 21241.92 322.97 43020.30 47979.84 2019-09-11 11:10:14.000 254 21241.96 322.97 43020.30 47979.90 2019-09-11 11:10:15.000 254 21241.97 322.99 43020.31 47979.86 2019-09-11 11:10:16.000 254 21241.96 323.00 43020.29 47979.88 2019-09-11 11:10:17.000 254 21241.96 323.03 43020.29 47979.87 2019-09-11 11:10:18.000 254 21241.97 323.03 43020.28 47979.84 2019-09-11 11:10:19.000 254 21242.00 323.02 43020.27 47979.83 2019-09-11 11:10:20.000 254 21242.02 323.04 43020.26 47979.85 2019-09-11 11:10:21.000 254 21242.06 323.03 43020.25 47979.87 2019-09-11 11:10:22.000 254 21242.04 323.02 43020.27 47979.86 2019-09-11 11:10:23.000 254 21242.06 323.04 43020.27 47979.87 2019-09-11 11:10:24.000 254 21242.11 323.05 43020.25 47979.87 2019-09-11 11:10:25.000 254 21242.16 323.06 43020.29 47979.89 2019-09-11 11:10:26.000 254 21242.16 323.09 43020.27 47979.91 2019-09-11 11:10:27.000 254 21242.15 323.10 43020.29 47979.92 2019-09-11 11:10:28.000 254 21242.12 323.10 43020.31 47979.95 2019-09-11 11:10:29.000 254 21242.16 323.10 43020.33 47979.94 2019-09-11 11:10:30.000 254 21242.20 323.16 43020.36 47979.98 2019-09-11 11:10:31.000 254 21242.21 323.19 43020.36 47980.00 2019-09-11 11:10:32.000 254 21242.18 323.21 43020.34 47980.02 2019-09-11 11:10:33.000 254 21242.13 323.20 43020.33 47979.98 2019-09-11 11:10:34.000 254 21242.09 323.21 43020.32 47979.98 2019-09-11 11:10:35.000 254 21242.07 323.20 43020.29 47979.94 2019-09-11 11:10:36.000 254 21242.07 323.18 43020.30 47979.89 2019-09-11 11:10:37.000 254 21241.99 323.16 43020.34 47979.88 2019-09-11 11:10:38.000 254 21241.96 323.14 43020.34 47979.89 2019-09-11 11:10:39.000 254 21241.92 323.13 43020.34 47979.86 2019-09-11 11:10:40.000 254 21241.91 323.15 43020.37 47979.85 2019-09-11 11:10:41.000 254 21241.90 323.20 43020.37 47979.87 2019-09-11 11:10:42.000 254 21241.85 323.24 43020.35 47979.84 2019-09-11 11:10:43.000 254 21241.82 323.24 43020.34 47979.84 2019-09-11 11:10:44.000 254 21241.81 323.21 43020.35 47979.84 2019-09-11 11:10:45.000 254 21241.80 323.22 43020.34 47979.83 2019-09-11 11:10:46.000 254 21241.82 323.20 43020.34 47979.82 2019-09-11 11:10:47.000 254 21241.83 323.19 43020.36 47979.88 2019-09-11 11:10:48.000 254 21241.83 323.18 43020.36 47979.86 2019-09-11 11:10:49.000 254 21241.83 323.19 43020.39 47979.86 2019-09-11 11:10:50.000 254 21241.86 323.21 43020.36 47979.86 2019-09-11 11:10:51.000 254 21241.87 323.19 43020.33 47979.87 2019-09-11 11:10:52.000 254 21241.88 323.19 43020.31 47979.86 2019-09-11 11:10:53.000 254 21241.89 323.20 43020.29 47979.85 2019-09-11 11:10:54.000 254 21241.86 323.21 43020.27 47979.84 2019-09-11 11:10:55.000 254 21241.87 323.20 43020.27 47979.81 2019-09-11 11:10:56.000 254 21241.85 323.15 43020.29 47979.82 2019-09-11 11:10:57.000 254 21241.83 323.13 43020.29 47979.79 2019-09-11 11:10:58.000 254 21241.85 323.12 43020.26 47979.82 2019-09-11 11:10:59.000 254 21241.87 323.12 43020.24 47979.79 2019-09-11 11:11:00.000 254 21241.88 323.09 43020.26 47979.77 2019-09-11 11:11:01.000 254 21241.88 323.07 43020.26 47979.78 2019-09-11 11:11:02.000 254 21241.87 323.05 43020.26 47979.78 2019-09-11 11:11:03.000 254 21241.86 323.03 43020.26 47979.79 2019-09-11 11:11:04.000 254 21241.83 323.00 43020.27 47979.78 2019-09-11 11:11:05.000 254 21241.78 323.00 43020.26 47979.77 2019-09-11 11:11:06.000 254 21241.76 323.00 43020.28 47979.75 2019-09-11 11:11:07.000 254 21241.75 322.98 43020.29 47979.77 2019-09-11 11:11:08.000 254 21241.70 322.97 43020.29 47979.76 2019-09-11 11:11:09.000 254 21241.72 322.96 43020.32 47979.74 2019-09-11 11:11:10.000 254 21241.69 322.94 43020.34 47979.76 2019-09-11 11:11:11.000 254 21241.67 322.94 43020.36 47979.78 2019-09-11 11:11:12.000 254 21241.66 322.94 43020.38 47979.80 2019-09-11 11:11:13.000 254 21241.65 322.94 43020.38 47979.77 2019-09-11 11:11:14.000 254 21241.66 322.92 43020.37 47979.80 2019-09-11 11:11:15.000 254 21241.58 322.91 43020.35 47979.80 2019-09-11 11:11:16.000 254 21241.50 322.89 43020.36 47979.76 2019-09-11 11:11:17.000 254 21241.49 322.84 43020.33 47979.73 2019-09-11 11:11:18.000 254 21241.48 322.82 43020.34 47979.71 2019-09-11 11:11:19.000 254 21241.46 322.84 43020.32 47979.70 2019-09-11 11:11:20.000 254 21241.42 322.84 43020.34 47979.69 2019-09-11 11:11:21.000 254 21241.36 322.89 43020.31 47979.64 2019-09-11 11:11:22.000 254 21241.30 322.93 43020.26 47979.63 2019-09-11 11:11:23.000 254 21241.25 322.94 43020.22 47979.54 2019-09-11 11:11:24.000 254 21241.26 322.95 43020.20 47979.52 2019-09-11 11:11:25.000 254 21241.25 322.90 43020.16 47979.53 2019-09-11 11:11:26.000 254 21241.21 322.89 43020.18 47979.46 2019-09-11 11:11:27.000 254 21241.19 322.87 43020.16 47979.43 2019-09-11 11:11:28.000 254 21241.23 322.85 43020.16 47979.44 2019-09-11 11:11:29.000 254 21241.19 322.83 43020.16 47979.42 2019-09-11 11:11:30.000 254 21241.18 322.81 43020.20 47979.44 2019-09-11 11:11:31.000 254 21241.17 322.78 43020.23 47979.41 2019-09-11 11:11:32.000 254 21241.14 322.76 43020.23 47979.44 2019-09-11 11:11:33.000 254 21241.15 322.72 43020.22 47979.44 2019-09-11 11:11:34.000 254 21241.13 322.70 43020.23 47979.41 2019-09-11 11:11:35.000 254 21241.15 322.68 43020.23 47979.42 2019-09-11 11:11:36.000 254 21241.17 322.65 43020.20 47979.42 2019-09-11 11:11:37.000 254 21241.16 322.60 43020.22 47979.41 2019-09-11 11:11:38.000 254 21241.12 322.58 43020.21 47979.45 2019-09-11 11:11:39.000 254 21241.15 322.51 43020.25 47979.43 2019-09-11 11:11:40.000 254 21241.14 322.48 43020.31 47979.48 2019-09-11 11:11:41.000 254 21241.10 322.47 43020.34 47979.48 2019-09-11 11:11:42.000 254 21241.11 322.43 43020.34 47979.52 2019-09-11 11:11:43.000 254 21241.12 322.44 43020.38 47979.52 2019-09-11 11:11:44.000 254 21241.09 322.43 43020.37 47979.54 2019-09-11 11:11:45.000 254 21241.07 322.38 43020.40 47979.52 2019-09-11 11:11:46.000 254 21241.06 322.34 43020.41 47979.57 2019-09-11 11:11:47.000 254 21240.99 322.32 43020.40 47979.51 2019-09-11 11:11:48.000 254 21240.96 322.29 43020.41 47979.51 2019-09-11 11:11:49.000 254 21240.97 322.30 43020.44 47979.54 2019-09-11 11:11:50.000 254 21241.00 322.30 43020.42 47979.53 2019-09-11 11:11:51.000 254 21241.01 322.31 43020.41 47979.55 2019-09-11 11:11:52.000 254 21241.03 322.29 43020.42 47979.55 2019-09-11 11:11:53.000 254 21241.03 322.28 43020.43 47979.54 2019-09-11 11:11:54.000 254 21241.00 322.27 43020.42 47979.54 2019-09-11 11:11:55.000 254 21240.99 322.23 43020.47 47979.57 2019-09-11 11:11:56.000 254 21240.97 322.19 43020.51 47979.58 2019-09-11 11:11:57.000 254 21240.98 322.16 43020.55 47979.63 2019-09-11 11:11:58.000 254 21240.97 322.17 43020.57 47979.64 2019-09-11 11:11:59.000 254 21240.96 322.17 43020.58 47979.66 2019-09-11 11:12:00.000 254 21240.92 322.20 43020.63 47979.71 2019-09-11 11:12:01.000 254 21240.88 322.25 43020.58 47979.66 2019-09-11 11:12:02.000 254 21240.86 322.30 43020.55 47979.67 2019-09-11 11:12:03.000 254 21240.88 322.30 43020.54 47979.64 2019-09-11 11:12:04.000 254 21240.88 322.29 43020.55 47979.60 2019-09-11 11:12:05.000 254 21240.85 322.30 43020.53 47979.63 2019-09-11 11:12:06.000 254 21240.83 322.31 43020.53 47979.60 2019-09-11 11:12:07.000 254 21240.79 322.34 43020.55 47979.58 2019-09-11 11:12:08.000 254 21240.78 322.36 43020.52 47979.59 2019-09-11 11:12:09.000 254 21240.73 322.39 43020.50 47979.59 2019-09-11 11:12:10.000 254 21240.70 322.46 43020.54 47979.53 2019-09-11 11:12:11.000 254 21240.65 322.51 43020.51 47979.53 2019-09-11 11:12:12.000 254 21240.62 322.52 43020.47 47979.45 2019-09-11 11:12:13.000 254 21240.55 322.54 43020.44 47979.45 2019-09-11 11:12:14.000 254 21240.55 322.53 43020.42 47979.41 2019-09-11 11:12:15.000 254 21240.49 322.51 43020.43 47979.36 2019-09-11 11:12:16.000 254 21240.44 322.45 43020.46 47979.32 2019-09-11 11:12:17.000 254 21240.46 322.42 43020.44 47979.31 2019-09-11 11:12:18.000 254 21240.46 322.44 43020.46 47979.36 2019-09-11 11:12:19.000 254 21240.48 322.45 43020.48 47979.35 2019-09-11 11:12:20.000 254 21240.47 322.53 43020.44 47979.39 2019-09-11 11:12:21.000 254 21240.47 322.57 43020.40 47979.31 2019-09-11 11:12:22.000 254 21240.54 322.60 43020.39 47979.31 2019-09-11 11:12:23.000 254 21240.49 322.59 43020.40 47979.30 2019-09-11 11:12:24.000 254 21240.48 322.60 43020.39 47979.27 2019-09-11 11:12:25.000 254 21240.47 322.59 43020.37 47979.29 2019-09-11 11:12:26.000 254 21240.44 322.60 43020.34 47979.23 2019-09-11 11:12:27.000 254 21240.39 322.63 43020.33 47979.25 2019-09-11 11:12:28.000 254 21240.38 322.62 43020.34 47979.22 2019-09-11 11:12:29.000 254 21240.38 322.61 43020.31 47979.19 2019-09-11 11:12:30.000 254 21240.38 322.60 43020.29 47979.18 2019-09-11 11:12:31.000 254 21240.42 322.63 43020.26 47979.15 2019-09-11 11:12:32.000 254 21240.41 322.63 43020.26 47979.19 2019-09-11 11:12:33.000 254 21240.42 322.64 43020.26 47979.15 2019-09-11 11:12:34.000 254 21240.43 322.65 43020.23 47979.13 2019-09-11 11:12:35.000 254 21240.41 322.66 43020.21 47979.14 2019-09-11 11:12:36.000 254 21240.39 322.67 43020.19 47979.13 2019-09-11 11:12:37.000 254 21240.38 322.71 43020.17 47979.09 2019-09-11 11:12:38.000 254 21240.38 322.75 43020.15 47979.08 2019-09-11 11:12:39.000 254 21240.36 322.78 43020.16 47979.04 2019-09-11 11:12:40.000 254 21240.36 322.78 43020.12 47979.05 2019-09-11 11:12:41.000 254 21240.36 322.77 43020.10 47979.00 2019-09-11 11:12:42.000 254 21240.37 322.78 43020.07 47979.01 2019-09-11 11:12:43.000 254 21240.35 322.78 43020.06 47978.96 2019-09-11 11:12:44.000 254 21240.36 322.81 43020.04 47978.96 2019-09-11 11:12:45.000 254 21240.33 322.86 43020.02 47978.96 2019-09-11 11:12:46.000 254 21240.33 322.89 43020.00 47978.92 2019-09-11 11:12:47.000 254 21240.29 322.90 43019.98 47978.88 2019-09-11 11:12:48.000 254 21240.28 322.90 43020.00 47978.86 2019-09-11 11:12:49.000 254 21240.28 322.93 43020.01 47978.84 2019-09-11 11:12:50.000 254 21240.30 322.98 43019.99 47978.88 2019-09-11 11:12:51.000 254 21240.31 323.07 43020.01 47978.83 2019-09-11 11:12:52.000 254 21240.33 323.16 43019.98 47978.87 2019-09-11 11:12:53.000 254 21240.36 323.21 43020.00 47978.87 2019-09-11 11:12:54.000 254 21240.35 323.21 43020.01 47978.88 2019-09-11 11:12:55.000 254 21240.39 323.21 43020.04 47978.92 2019-09-11 11:12:56.000 254 21240.41 323.21 43020.07 47978.95 2019-09-11 11:12:57.000 254 21240.39 323.23 43020.09 47978.95 2019-09-11 11:12:58.000 254 21240.42 323.29 43020.10 47978.99 2019-09-11 11:12:59.000 254 21240.46 323.32 43020.11 47979.03 2019-09-11 11:13:00.000 254 21240.46 323.33 43020.13 47979.03 2019-09-11 11:13:01.000 254 21240.48 323.36 43020.13 47979.03 2019-09-11 11:13:02.000 254 21240.47 323.37 43020.14 47979.04 2019-09-11 11:13:03.000 254 21240.47 323.33 43020.16 47979.07 2019-09-11 11:13:04.000 254 21240.48 323.34 43020.17 47979.06 2019-09-11 11:13:05.000 254 21240.49 323.33 43020.18 47979.08 2019-09-11 11:13:06.000 254 21240.49 323.33 43020.16 47979.10 2019-09-11 11:13:07.000 254 21240.47 323.35 43020.17 47979.13 2019-09-11 11:13:08.000 254 21240.46 323.34 43020.20 47979.12 2019-09-11 11:13:09.000 254 21240.48 323.32 43020.23 47979.10 2019-09-11 11:13:10.000 254 21240.49 323.31 43020.23 47979.14 2019-09-11 11:13:11.000 254 21240.49 323.29 43020.23 47979.14 2019-09-11 11:13:12.000 254 21240.53 323.26 43020.24 47979.16 2019-09-11 11:13:13.000 254 21240.53 323.25 43020.26 47979.20 2019-09-11 11:13:14.000 254 21240.51 323.28 43020.31 47979.22 2019-09-11 11:13:15.000 254 21240.49 323.31 43020.31 47979.23 2019-09-11 11:13:16.000 254 21240.50 323.35 43020.29 47979.21 2019-09-11 11:13:17.000 254 21240.51 323.38 43020.26 47979.19 2019-09-11 11:13:18.000 254 21240.53 323.39 43020.26 47979.21 2019-09-11 11:13:19.000 254 21240.56 323.40 43020.24 47979.18 2019-09-11 11:13:20.000 254 21240.55 323.38 43020.24 47979.19 2019-09-11 11:13:21.000 254 21240.56 323.39 43020.26 47979.21 2019-09-11 11:13:22.000 254 21240.56 323.38 43020.26 47979.20 2019-09-11 11:13:23.000 254 21240.57 323.39 43020.24 47979.21 2019-09-11 11:13:24.000 254 21240.59 323.38 43020.26 47979.22 2019-09-11 11:13:25.000 254 21240.63 323.36 43020.27 47979.25 2019-09-11 11:13:26.000 254 21240.66 323.39 43020.25 47979.22 2019-09-11 11:13:27.000 254 21240.71 323.37 43020.22 47979.21 2019-09-11 11:13:28.000 254 21240.73 323.40 43020.18 47979.22 2019-09-11 11:13:29.000 254 21240.75 323.42 43020.13 47979.21 2019-09-11 11:13:30.000 254 21240.76 323.42 43020.12 47979.18 2019-09-11 11:13:31.000 254 21240.79 323.39 43020.11 47979.19 2019-09-11 11:13:32.000 254 21240.78 323.37 43020.11 47979.16 2019-09-11 11:13:33.000 254 21240.77 323.38 43020.09 47979.19 2019-09-11 11:13:34.000 254 21240.73 323.38 43020.07 47979.15 2019-09-11 11:13:35.000 254 21240.73 323.36 43020.08 47979.16 2019-09-11 11:13:36.000 254 21240.69 323.34 43020.07 47979.12 2019-09-11 11:13:37.000 254 21240.66 323.33 43020.08 47979.10 2019-09-11 11:13:38.000 254 21240.61 323.29 43020.09 47979.10 2019-09-11 11:13:39.000 254 21240.58 323.28 43020.09 47979.13 2019-09-11 11:13:40.000 254 21240.59 323.25 43020.11 47979.13 2019-09-11 11:13:41.000 254 21240.57 323.23 43020.16 47979.15 2019-09-11 11:13:42.000 254 21240.57 323.23 43020.20 47979.14 2019-09-11 11:13:43.000 254 21240.56 323.21 43020.19 47979.14 2019-09-11 11:13:44.000 254 21240.51 323.19 43020.24 47979.14 2019-09-11 11:13:45.000 254 21240.46 323.17 43020.23 47979.17 2019-09-11 11:13:46.000 254 21240.43 323.15 43020.28 47979.12 2019-09-11 11:13:47.000 254 21240.40 323.15 43020.30 47979.15 2019-09-11 11:13:48.000 254 21240.38 323.13 43020.29 47979.17 2019-09-11 11:13:49.000 254 21240.33 323.15 43020.32 47979.16 2019-09-11 11:13:50.000 254 21240.33 323.16 43020.35 47979.16 2019-09-11 11:13:51.000 254 21240.36 323.18 43020.31 47979.17 2019-09-11 11:13:52.000 254 21240.35 323.21 43020.29 47979.16 2019-09-11 11:13:53.000 254 21240.31 323.19 43020.28 47979.15 2019-09-11 11:13:54.000 254 21240.26 323.17 43020.27 47979.08 2019-09-11 11:13:55.000 254 21240.25 323.17 43020.25 47979.09 2019-09-11 11:13:56.000 254 21240.23 323.18 43020.21 47979.02 2019-09-11 11:13:57.000 254 21240.15 323.20 43020.17 47978.99 2019-09-11 11:13:58.000 254 21240.09 323.24 43020.15 47978.93 2019-09-11 11:13:59.000 254 21240.06 323.25 43020.11 47978.87 2019-09-11 11:14:00.000 254 21240.04 323.24 43020.06 47978.85 2019-09-11 11:14:01.000 254 21240.06 323.24 43020.07 47978.79 2019-09-11 11:14:02.000 254 21240.07 323.21 43020.03 47978.78 2019-09-11 11:14:03.000 254 21240.08 323.21 43020.01 47978.78 2019-09-11 11:14:04.000 254 21240.08 323.22 43020.03 47978.76 2019-09-11 11:14:05.000 254 21240.09 323.23 43020.02 47978.75 2019-09-11 11:14:06.000 254 21240.09 323.25 43020.02 47978.79 2019-09-11 11:14:07.000 254 21240.10 323.24 43020.01 47978.77 2019-09-11 11:14:08.000 254 21240.08 323.26 43020.03 47978.76 2019-09-11 11:14:09.000 254 21240.14 323.33 43019.99 47978.75 2019-09-11 11:14:10.000 254 21240.14 323.37 43019.93 47978.74 2019-09-11 11:14:11.000 254 21240.11 323.39 43019.91 47978.73 2019-09-11 11:14:12.000 254 21240.09 323.39 43019.91 47978.69 2019-09-11 11:14:13.000 254 21240.08 323.39 43019.91 47978.73 2019-09-11 11:14:14.000 254 21240.06 323.42 43019.89 47978.69 2019-09-11 11:14:15.000 254 21240.04 323.44 43019.90 47978.65 2019-09-11 11:14:16.000 254 21240.07 323.42 43019.86 47978.67 2019-09-11 11:14:17.000 254 21240.07 323.42 43019.87 47978.65 2019-09-11 11:14:18.000 254 21240.06 323.42 43019.85 47978.63 2019-09-11 11:14:19.000 254 21240.07 323.43 43019.85 47978.64 2019-09-11 11:14:20.000 254 21240.09 323.46 43019.81 47978.64 2019-09-11 11:14:21.000 254 21240.06 323.48 43019.81 47978.61 2019-09-11 11:14:22.000 254 21240.04 323.53 43019.80 47978.62 2019-09-11 11:14:23.000 254 21240.04 323.55 43019.81 47978.60 2019-09-11 11:14:24.000 254 21240.05 323.58 43019.80 47978.57 2019-09-11 11:14:25.000 254 21240.02 323.58 43019.80 47978.58 2019-09-11 11:14:26.000 254 21240.02 323.62 43019.79 47978.57 2019-09-11 11:14:27.000 254 21240.00 323.64 43019.77 47978.55 2019-09-11 11:14:28.000 254 21239.98 323.63 43019.75 47978.55 2019-09-11 11:14:29.000 254 21239.95 323.63 43019.78 47978.55 2019-09-11 11:14:30.000 254 21240.00 323.61 43019.79 47978.54 2019-09-11 11:14:31.000 254 21239.97 323.63 43019.81 47978.53 2019-09-11 11:14:32.000 254 21239.95 323.64 43019.80 47978.53 2019-09-11 11:14:33.000 254 21239.92 323.62 43019.84 47978.54 2019-09-11 11:14:34.000 254 21239.94 323.61 43019.82 47978.53 2019-09-11 11:14:35.000 254 21239.94 323.62 43019.87 47978.55 2019-09-11 11:14:36.000 254 21239.94 323.60 43019.91 47978.54 2019-09-11 11:14:37.000 254 21239.99 323.64 43019.88 47978.61 2019-09-11 11:14:38.000 254 21239.96 323.63 43019.87 47978.60 2019-09-11 11:14:39.000 254 21239.97 323.61 43019.87 47978.61 2019-09-11 11:14:40.000 254 21239.97 323.63 43019.87 47978.61 2019-09-11 11:14:41.000 254 21239.95 323.64 43019.87 47978.59 2019-09-11 11:14:42.000 254 21239.92 323.59 43019.85 47978.58 2019-09-11 11:14:43.000 254 21239.91 323.61 43019.88 47978.60 2019-09-11 11:14:44.000 254 21239.98 323.61 43019.88 47978.61 2019-09-11 11:14:45.000 254 21240.00 323.61 43019.87 47978.57 2019-09-11 11:14:46.000 254 21239.99 323.60 43019.82 47978.58 2019-09-11 11:14:47.000 254 21239.95 323.61 43019.80 47978.57 2019-09-11 11:14:48.000 254 21239.97 323.60 43019.80 47978.58 2019-09-11 11:14:49.000 254 21239.99 323.59 43019.80 47978.54 2019-09-11 11:14:50.000 254 21239.98 323.59 43019.78 47978.55 2019-09-11 11:14:51.000 254 21240.00 323.59 43019.75 47978.54 2019-09-11 11:14:52.000 254 21239.98 323.57 43019.76 47978.53 2019-09-11 11:14:53.000 254 21240.03 323.57 43019.73 47978.52 2019-09-11 11:14:54.000 254 21240.03 323.51 43019.73 47978.52 2019-09-11 11:14:55.000 254 21240.04 323.50 43019.74 47978.51 2019-09-11 11:14:56.000 254 21240.05 323.48 43019.73 47978.49 2019-09-11 11:14:57.000 254 21240.04 323.48 43019.73 47978.53 2019-09-11 11:14:58.000 254 21240.06 323.46 43019.76 47978.52 2019-09-11 11:14:59.000 254 21240.06 323.48 43019.76 47978.50 2019-09-11 11:15:00.000 254 21240.07 323.47 43019.70 47978.51 2019-09-11 11:15:01.000 254 21240.06 323.48 43019.70 47978.51 2019-09-11 11:15:02.000 254 21240.07 323.49 43019.71 47978.49 2019-09-11 11:15:03.000 254 21240.04 323.48 43019.74 47978.49 2019-09-11 11:15:04.000 254 21240.01 323.48 43019.75 47978.47 2019-09-11 11:15:05.000 254 21239.99 323.46 43019.72 47978.48 2019-09-11 11:15:06.000 254 21239.98 323.48 43019.69 47978.50 2019-09-11 11:15:07.000 254 21239.98 323.50 43019.69 47978.48 2019-09-11 11:15:08.000 254 21239.96 323.49 43019.68 47978.46 2019-09-11 11:15:09.000 254 21239.94 323.53 43019.67 47978.44 2019-09-11 11:15:10.000 254 21239.92 323.55 43019.65 47978.43 2019-09-11 11:15:11.000 254 21239.83 323.64 43019.63 47978.39 2019-09-11 11:15:12.000 254 21239.80 323.68 43019.63 47978.35 2019-09-11 11:15:13.000 254 21239.76 323.73 43019.62 47978.31 2019-09-11 11:15:14.000 254 21239.74 323.75 43019.63 47978.27 2019-09-11 11:15:15.000 254 21239.69 323.79 43019.64 47978.26 2019-09-11 11:15:16.000 254 21239.67 323.80 43019.61 47978.20 2019-09-11 11:15:17.000 254 21239.63 323.83 43019.57 47978.18 2019-09-11 11:15:18.000 254 21239.57 323.85 43019.59 47978.19 2019-09-11 11:15:19.000 254 21239.54 323.86 43019.56 47978.18 2019-09-11 11:15:20.000 254 21239.47 323.89 43019.56 47978.13 2019-09-11 11:15:21.000 254 21239.44 323.93 43019.54 47978.12 2019-09-11 11:15:22.000 254 21239.43 323.98 43019.56 47978.09 2019-09-11 11:15:23.000 254 21239.40 324.03 43019.54 47978.07 2019-09-11 11:15:24.000 254 21239.38 324.07 43019.49 47978.05 2019-09-11 11:15:25.000 254 21239.30 324.13 43019.46 47978.01 2019-09-11 11:15:26.000 254 21239.26 324.12 43019.44 47977.97 2019-09-11 11:15:27.000 254 21239.18 324.10 43019.49 47977.91 2019-09-11 11:15:28.000 254 21239.13 324.11 43019.50 47977.91 2019-09-11 11:15:29.000 254 21239.09 324.14 43019.49 47977.87 2019-09-11 11:15:30.000 254 21239.05 324.16 43019.50 47977.86 2019-09-11 11:15:31.000 254 21239.07 324.20 43019.44 47977.87 2019-09-11 11:15:32.000 254 21239.09 324.22 43019.47 47977.83 2019-09-11 11:15:33.000 254 21239.11 324.23 43019.45 47977.84 2019-09-11 11:15:34.000 254 21239.13 324.25 43019.41 47977.81 2019-09-11 11:15:35.000 254 21239.15 324.30 43019.41 47977.80 2019-09-11 11:15:36.000 254 21239.18 324.26 43019.41 47977.82 2019-09-11 11:15:37.000 254 21239.18 324.23 43019.39 47977.80 2019-09-11 11:15:38.000 254 21239.20 324.24 43019.35 47977.81 2019-09-11 11:15:39.000 254 21239.19 324.28 43019.33 47977.79 2019-09-11 11:15:40.000 254 21239.19 324.25 43019.38 47977.79 2019-09-11 11:15:41.000 254 21239.19 324.22 43019.34 47977.76 2019-09-11 11:15:42.000 254 21239.17 324.18 43019.34 47977.76 2019-09-11 11:15:43.000 254 21239.22 324.17 43019.37 47977.78 2019-09-11 11:15:44.000 254 21239.26 324.15 43019.38 47977.81 2019-09-11 11:15:45.000 254 21239.30 324.10 43019.40 47977.84 2019-09-11 11:15:46.000 254 21239.36 324.06 43019.43 47977.90 2019-09-11 11:15:47.000 254 21239.39 324.05 43019.42 47977.90 2019-09-11 11:15:48.000 254 21239.46 324.04 43019.42 47977.95 2019-09-11 11:15:49.000 254 21239.47 324.03 43019.41 47977.96 2019-09-11 11:15:50.000 254 21239.52 324.01 43019.42 47977.97 2019-09-11 11:15:51.000 254 21239.57 323.99 43019.43 47977.97 2019-09-11 11:15:52.000 254 21239.61 323.96 43019.45 47978.02 2019-09-11 11:15:53.000 254 21239.62 323.97 43019.43 47978.03 2019-09-11 11:15:54.000 254 21239.63 324.01 43019.42 47978.02 2019-09-11 11:15:55.000 254 21239.65 324.03 43019.41 47978.04 2019-09-11 11:15:56.000 254 21239.69 324.03 43019.37 47978.01 2019-09-11 11:15:57.000 254 21239.70 324.00 43019.38 47978.01 2019-09-11 11:15:58.000 254 21239.69 323.97 43019.35 47978.00 2019-09-11 11:15:59.000 254 21239.72 323.96 43019.37 47978.03 2019-09-11 11:16:00.000 254 21239.76 323.95 43019.37 47978.03 2019-09-11 11:16:01.000 254 21239.76 323.93 43019.36 47978.04 2019-09-11 11:16:02.000 254 21239.76 323.92 43019.37 47978.05 2019-09-11 11:16:03.000 254 21239.72 323.90 43019.40 47978.01 2019-09-11 11:16:04.000 254 21239.74 323.90 43019.38 47978.03 2019-09-11 11:16:05.000 254 21239.73 323.86 43019.39 47978.04 2019-09-11 11:16:06.000 254 21239.74 323.83 43019.43 47978.06 2019-09-11 11:16:07.000 254 21239.75 323.81 43019.45 47978.08 2019-09-11 11:16:08.000 254 21239.73 323.77 43019.49 47978.08 2019-09-11 11:16:09.000 254 21239.71 323.73 43019.50 47978.13 2019-09-11 11:16:10.000 254 21239.67 323.74 43019.50 47978.13 2019-09-11 11:16:11.000 254 21239.63 323.75 43019.51 47978.13 2019-09-11 11:16:12.000 254 21239.60 323.77 43019.55 47978.12 2019-09-11 11:16:13.000 254 21239.57 323.80 43019.53 47978.12 2019-09-11 11:16:14.000 254 21239.54 323.81 43019.52 47978.14 2019-09-11 11:16:15.000 254 21239.51 323.83 43019.55 47978.08 2019-09-11 11:16:16.000 254 21239.51 323.86 43019.55 47978.06 2019-09-11 11:16:17.000 254 21239.46 323.86 43019.52 47978.07 2019-09-11 11:16:18.000 254 21239.41 323.86 43019.50 47978.07 2019-09-11 11:16:19.000 254 21239.37 323.86 43019.52 47978.02 2019-09-11 11:16:20.000 254 21239.34 323.85 43019.54 47978.02 2019-09-11 11:16:21.000 254 21239.31 323.84 43019.52 47977.99 2019-09-11 11:16:22.000 254 21239.29 323.84 43019.52 47978.00 2019-09-11 11:16:23.000 254 21239.27 323.86 43019.50 47977.95 2019-09-11 11:16:24.000 254 21239.25 323.83 43019.52 47977.95 2019-09-11 11:16:25.000 254 21239.24 323.80 43019.54 47977.96 2019-09-11 11:16:26.000 254 21239.23 323.79 43019.55 47977.94 2019-09-11 11:16:27.000 254 21239.25 323.77 43019.53 47977.95 2019-09-11 11:16:28.000 254 21239.20 323.74 43019.58 47977.95 2019-09-11 11:16:29.000 254 21239.20 323.74 43019.59 47977.94 2019-09-11 11:16:30.000 254 21239.19 323.71 43019.65 47977.99 2019-09-11 11:16:31.000 254 21239.21 323.64 43019.64 47978.00 2019-09-11 11:16:32.000 254 21239.24 323.57 43019.71 47978.04 2019-09-11 11:16:33.000 254 21239.22 323.49 43019.74 47978.08 2019-09-11 11:16:34.000 254 21239.22 323.44 43019.82 47978.11 2019-09-11 11:16:35.000 254 21239.19 323.42 43019.85 47978.19 2019-09-11 11:16:36.000 254 21239.21 323.41 43019.85 47978.23 2019-09-11 11:16:37.000 254 21239.21 323.38 43019.89 47978.23 2019-09-11 11:16:38.000 254 21239.20 323.38 43019.91 47978.28 2019-09-11 11:16:39.000 254 21239.20 323.38 43019.96 47978.28 2019-09-11 11:16:40.000 254 21239.23 323.35 43019.98 47978.31 2019-09-11 11:16:41.000 254 21239.28 323.36 43019.94 47978.33 2019-09-11 11:16:42.000 254 21239.30 323.36 43019.95 47978.37 2019-09-11 11:16:43.000 254 21239.31 323.37 43019.97 47978.38 2019-09-11 11:16:44.000 254 21239.31 323.34 43020.01 47978.40 2019-09-11 11:16:45.000 254 21239.31 323.35 43020.04 47978.41 2019-09-11 11:16:46.000 254 21239.30 323.35 43020.06 47978.42 2019-09-11 11:16:47.000 254 21239.28 323.34 43020.05 47978.44 2019-09-11 11:16:48.000 254 21239.32 323.33 43020.04 47978.45 2019-09-11 11:16:49.000 254 21239.32 323.33 43020.08 47978.48 2019-09-11 11:16:50.000 254 21239.30 323.38 43020.05 47978.44 2019-09-11 11:16:51.000 254 21239.27 323.37 43020.04 47978.45 2019-09-11 11:16:52.000 254 21239.24 323.39 43020.08 47978.44 2019-09-11 11:16:53.000 254 21239.26 323.41 43020.05 47978.44 2019-09-11 11:16:54.000 254 21239.28 323.41 43020.05 47978.43 2019-09-11 11:16:55.000 254 21239.27 323.47 43020.03 47978.41 2019-09-11 11:16:56.000 254 21239.26 323.49 43020.03 47978.46 2019-09-11 11:16:57.000 254 21239.23 323.53 43020.04 47978.43 2019-09-11 11:16:58.000 254 21239.24 323.57 43020.02 47978.41 2019-09-11 11:16:59.000 254 21239.24 323.58 43020.01 47978.40 2019-09-11 11:17:00.000 254 21239.22 323.57 43020.01 47978.38 2019-09-11 11:17:01.000 254 21239.21 323.56 43019.99 47978.35 2019-09-11 11:17:02.000 254 21239.20 323.56 43019.99 47978.35 2019-09-11 11:17:03.000 254 21239.21 323.56 43020.01 47978.37 2019-09-11 11:17:04.000 254 21239.19 323.54 43020.01 47978.34 2019-09-11 11:17:05.000 254 21239.19 323.56 43019.99 47978.34 2019-09-11 11:17:06.000 254 21239.22 323.57 43019.98 47978.34 2019-09-11 11:17:07.000 254 21239.27 323.56 43019.99 47978.37 2019-09-11 11:17:08.000 254 21239.25 323.56 43019.98 47978.36 2019-09-11 11:17:09.000 254 21239.28 323.55 43019.98 47978.37 2019-09-11 11:17:10.000 254 21239.32 323.55 43019.96 47978.38 2019-09-11 11:17:11.000 254 21239.34 323.58 43019.95 47978.36 2019-09-11 11:17:12.000 254 21239.35 323.60 43019.96 47978.37 2019-09-11 11:17:13.000 254 21239.37 323.59 43019.97 47978.39 2019-09-11 11:17:14.000 254 21239.36 323.59 43019.92 47978.37 2019-09-11 11:17:15.000 254 21239.42 323.56 43019.94 47978.40 2019-09-11 11:17:16.000 254 21239.45 323.59 43019.91 47978.39 2019-09-11 11:17:17.000 254 21239.47 323.57 43019.93 47978.43 2019-09-11 11:17:18.000 254 21239.51 323.55 43019.92 47978.41 2019-09-11 11:17:19.000 254 21239.54 323.53 43019.90 47978.42 2019-09-11 11:17:20.000 254 21239.58 323.49 43019.96 47978.46 2019-09-11 11:17:21.000 254 21239.62 323.46 43019.97 47978.48 2019-09-11 11:17:22.000 254 21239.67 323.46 43019.96 47978.50 2019-09-11 11:17:23.000 254 21239.70 323.50 43019.95 47978.54 2019-09-11 11:17:24.000 254 21239.72 323.51 43019.89 47978.54 2019-09-11 11:17:25.000 254 21239.69 323.53 43019.89 47978.51 2019-09-11 11:17:26.000 254 21239.67 323.56 43019.90 47978.46 2019-09-11 11:17:27.000 254 21239.65 323.62 43019.87 47978.44 2019-09-11 11:17:28.000 254 21239.66 323.64 43019.81 47978.43 2019-09-11 11:17:29.000 254 21239.63 323.67 43019.79 47978.38 2019-09-11 11:17:30.000 254 21239.62 323.68 43019.73 47978.37 2019-09-11 11:17:31.000 254 21239.57 323.71 43019.71 47978.31 2019-09-11 11:17:32.000 254 21239.57 323.69 43019.71 47978.30 2019-09-11 11:17:33.000 254 21239.54 323.68 43019.71 47978.25 2019-09-11 11:17:34.000 254 21239.52 323.70 43019.71 47978.25 2019-09-11 11:17:35.000 254 21239.53 323.73 43019.69 47978.23 2019-09-11 11:17:36.000 254 21239.53 323.75 43019.64 47978.21 2019-09-11 11:17:37.000 254 21239.52 323.77 43019.61 47978.21 2019-09-11 11:17:38.000 254 21239.59 323.74 43019.62 47978.17 2019-09-11 11:17:39.000 254 21239.65 323.69 43019.64 47978.18 2019-09-11 11:17:40.000 254 21239.71 323.62 43019.68 47978.22 2019-09-11 11:17:41.000 254 21239.73 323.62 43019.66 47978.24 2019-09-11 11:17:42.000 254 21239.71 323.58 43019.66 47978.29 2019-09-11 11:17:43.000 254 21239.70 323.58 43019.69 47978.27 2019-09-11 11:17:44.000 254 21239.72 323.54 43019.69 47978.29 2019-09-11 11:17:45.000 254 21239.70 323.56 43019.68 47978.32 2019-09-11 11:17:46.000 254 21239.66 323.55 43019.69 47978.27 2019-09-11 11:17:47.000 254 21239.65 323.52 43019.68 47978.29 2019-09-11 11:17:48.000 254 21239.67 323.50 43019.70 47978.29 2019-09-11 11:17:49.000 254 21239.67 323.50 43019.70 47978.30 2019-09-11 11:17:50.000 254 21239.69 323.48 43019.72 47978.31 2019-09-11 11:17:51.000 254 21239.69 323.41 43019.76 47978.30 2019-09-11 11:17:52.000 254 21239.71 323.40 43019.80 47978.36 2019-09-11 11:17:53.000 254 21239.75 323.42 43019.81 47978.38 2019-09-11 11:17:54.000 254 21239.76 323.43 43019.80 47978.43 2019-09-11 11:17:55.000 254 21239.76 323.46 43019.73 47978.42 2019-09-11 11:17:56.000 254 21239.75 323.49 43019.70 47978.39 2019-09-11 11:17:57.000 254 21239.76 323.52 43019.70 47978.36 2019-09-11 11:17:58.000 254 21239.75 323.50 43019.69 47978.32 2019-09-11 11:17:59.000 254 21239.74 323.50 43019.68 47978.31 2019-09-11 11:18:00.000 254 21239.73 323.49 43019.66 47978.29 2019-09-11 11:18:01.000 254 21239.71 323.48 43019.67 47978.32 2019-09-11 11:18:02.000 254 21239.69 323.47 43019.68 47978.26 2019-09-11 11:18:03.000 254 21239.65 323.50 43019.71 47978.29 2019-09-11 11:18:04.000 254 21239.66 323.56 43019.68 47978.29 2019-09-11 11:18:05.000 254 21239.66 323.60 43019.67 47978.27 2019-09-11 11:18:06.000 254 21239.67 323.61 43019.64 47978.24 2019-09-11 11:18:07.000 254 21239.63 323.65 43019.63 47978.25 2019-09-11 11:18:08.000 254 21239.62 323.70 43019.63 47978.18 2019-09-11 11:18:09.000 254 21239.56 323.79 43019.56 47978.21 2019-09-11 11:18:10.000 254 21239.49 323.86 43019.54 47978.13 2019-09-11 11:18:11.000 254 21239.47 323.85 43019.46 47978.05 2019-09-11 11:18:12.000 254 21239.42 323.88 43019.43 47978.05 2019-09-11 11:18:13.000 254 21239.39 323.88 43019.45 47977.98 2019-09-11 11:18:14.000 254 21239.38 323.85 43019.47 47977.95 2019-09-11 11:18:15.000 254 21239.39 323.81 43019.47 47977.94 2019-09-11 11:18:16.000 254 21239.38 323.81 43019.47 47977.96 2019-09-11 11:18:17.000 254 21239.37 323.80 43019.52 47978.01 2019-09-11 11:18:18.000 254 21239.37 323.84 43019.54 47978.01 2019-09-11 11:18:19.000 254 21239.39 323.84 43019.53 47978.01 2019-09-11 11:18:20.000 254 21239.37 323.84 43019.56 47978.02 2019-09-11 11:18:21.000 254 21239.36 323.85 43019.56 47978.04 2019-09-11 11:18:22.000 254 21239.36 323.85 43019.57 47978.06 2019-09-11 11:18:23.000 254 21239.37 323.85 43019.57 47978.04 2019-09-11 11:18:24.000 254 21239.32 323.89 43019.59 47978.05 2019-09-11 11:18:25.000 254 21239.30 323.93 43019.57 47978.06 2019-09-11 11:18:26.000 254 21239.31 323.94 43019.57 47978.07 2019-09-11 11:18:27.000 254 21239.33 323.94 43019.58 47978.02 2019-09-11 11:18:28.000 254 21239.34 323.92 43019.60 47978.05 2019-09-11 11:18:29.000 254 21239.35 323.92 43019.58 47978.07 2019-09-11 11:18:30.000 254 21239.34 323.91 43019.60 47978.05 2019-09-11 11:18:31.000 254 21239.36 323.92 43019.64 47978.08 2019-09-11 11:18:32.000 254 21239.37 323.90 43019.66 47978.07 2019-09-11 11:18:33.000 254 21239.35 323.86 43019.67 47978.11 2019-09-11 11:18:34.000 254 21239.33 323.85 43019.67 47978.13 2019-09-11 11:18:35.000 254 21239.33 323.84 43019.68 47978.16 2019-09-11 11:18:36.000 254 21239.36 323.84 43019.72 47978.15 2019-09-11 11:18:37.000 254 21239.37 323.82 43019.74 47978.16 2019-09-11 11:18:38.000 254 21239.37 323.83 43019.73 47978.18 2019-09-11 11:18:39.000 254 21239.32 323.81 43019.72 47978.18 2019-09-11 11:18:40.000 254 21239.33 323.77 43019.74 47978.14 2019-09-11 11:18:41.000 254 21239.33 323.77 43019.76 47978.17 2019-09-11 11:18:42.000 254 21239.28 323.81 43019.74 47978.16 2019-09-11 11:18:43.000 254 21239.30 323.81 43019.75 47978.17 2019-09-11 11:18:44.000 254 21239.31 323.80 43019.76 47978.18 2019-09-11 11:18:45.000 254 21239.32 323.80 43019.77 47978.15 2019-09-11 11:18:46.000 254 21239.31 323.81 43019.74 47978.21 2019-09-11 11:18:47.000 254 21239.30 323.82 43019.74 47978.18 2019-09-11 11:18:48.000 254 21239.28 323.83 43019.73 47978.18 2019-09-11 11:18:49.000 254 21239.28 323.86 43019.72 47978.15 2019-09-11 11:18:50.000 254 21239.25 323.86 43019.71 47978.13 2019-09-11 11:18:51.000 254 21239.21 323.89 43019.72 47978.16 2019-09-11 11:18:52.000 254 21239.21 323.91 43019.71 47978.11 2019-09-11 11:18:53.000 254 21239.19 323.94 43019.71 47978.10 2019-09-11 11:18:54.000 254 21239.21 324.00 43019.67 47978.08 2019-09-11 11:18:55.000 254 21239.17 324.05 43019.64 47978.03 2019-09-11 11:18:56.000 254 21239.15 324.05 43019.64 47978.03 2019-09-11 11:18:57.000 254 21239.11 324.08 43019.64 47978.02 2019-09-11 11:18:58.000 254 21239.10 324.11 43019.61 47978.01 2019-09-11 11:18:59.000 254 21239.09 324.17 43019.59 47977.99 2019-09-11 11:19:00.000 254 21239.05 324.22 43019.54 47977.95 2019-09-11 11:19:01.000 254 21239.05 324.29 43019.52 47977.92 2019-09-11 11:19:02.000 254 21239.07 324.30 43019.48 47977.92 2019-09-11 11:19:03.000 254 21239.09 324.33 43019.48 47977.89 2019-09-11 11:19:04.000 254 21239.06 324.34 43019.46 47977.86 2019-09-11 11:19:05.000 254 21239.02 324.37 43019.44 47977.84 2019-09-11 11:19:06.000 254 21239.06 324.40 43019.45 47977.81 2019-09-11 11:19:07.000 254 21239.09 324.42 43019.48 47977.82 2019-09-11 11:19:08.000 254 21239.12 324.44 43019.46 47977.83 2019-09-11 11:19:09.000 254 21239.14 324.49 43019.43 47977.84 2019-09-11 11:19:10.000 254 21239.15 324.51 43019.44 47977.85 2019-09-11 11:19:11.000 254 21239.18 324.49 43019.45 47977.85 2019-09-11 11:19:12.000 254 21239.21 324.52 43019.42 47977.87 2019-09-11 11:19:13.000 254 21239.19 324.57 43019.41 47977.86 2019-09-11 11:19:14.000 254 21239.19 324.62 43019.37 47977.86 2019-09-11 11:19:15.000 254 21239.22 324.66 43019.33 47977.81 2019-09-11 11:19:16.000 254 21239.21 324.70 43019.30 47977.79 2019-09-11 11:19:17.000 254 21239.23 324.73 43019.27 47977.76 2019-09-11 11:19:18.000 254 21239.20 324.77 43019.27 47977.76 2019-09-11 11:19:19.000 254 21239.20 324.81 43019.21 47977.71 2019-09-11 11:19:20.000 254 21239.22 324.83 43019.17 47977.67 2019-09-11 11:19:21.000 254 21239.20 324.84 43019.17 47977.67 2019-09-11 11:19:22.000 254 21239.18 324.83 43019.15 47977.63 2019-09-11 11:19:23.000 254 21239.14 324.84 43019.12 47977.63 2019-09-11 11:19:24.000 254 21239.11 324.88 43019.14 47977.61 2019-09-11 11:19:25.000 254 21239.05 324.99 43019.07 47977.55 2019-09-11 11:19:26.000 254 21238.97 325.11 43019.00 47977.52 2019-09-11 11:19:27.000 254 21238.87 325.16 43018.98 47977.41 2019-09-11 11:19:28.000 254 21238.83 325.16 43018.92 47977.33 2019-09-11 11:19:29.000 254 21238.82 325.16 43018.92 47977.29 2019-09-11 11:19:30.000 254 21238.80 325.13 43018.92 47977.25 2019-09-11 11:19:31.000 254 21238.82 325.10 43018.91 47977.26 2019-09-11 11:19:32.000 254 21238.84 325.08 43018.94 47977.22 2019-09-11 11:19:33.000 254 21238.83 325.10 43018.94 47977.28 2019-09-11 11:19:34.000 254 21238.80 325.12 43018.95 47977.25 2019-09-11 11:19:35.000 254 21238.79 325.10 43018.96 47977.24 2019-09-11 11:19:36.000 254 21238.81 325.08 43018.97 47977.27 2019-09-11 11:19:37.000 254 21238.79 325.07 43018.96 47977.27 2019-09-11 11:19:38.000 254 21238.80 325.03 43019.02 47977.30 2019-09-11 11:19:39.000 254 21238.78 325.02 43019.02 47977.28 2019-09-11 11:19:40.000 254 21238.80 325.02 43019.02 47977.32 2019-09-11 11:19:41.000 254 21238.81 325.02 43019.04 47977.31 2019-09-11 11:19:42.000 254 21238.81 325.02 43019.04 47977.30 2019-09-11 11:19:43.000 254 21238.81 325.05 43019.07 47977.35 2019-09-11 11:19:44.000 254 21238.81 325.05 43019.06 47977.33 2019-09-11 11:19:45.000 254 21238.85 325.02 43019.05 47977.33 2019-09-11 11:19:46.000 254 21238.85 325.02 43019.09 47977.38 2019-09-11 11:19:47.000 254 21238.86 325.02 43019.12 47977.40 2019-09-11 11:19:48.000 254 21238.89 325.03 43019.13 47977.41 2019-09-11 11:19:49.000 254 21238.89 325.05 43019.14 47977.43 2019-09-11 11:19:50.000 254 21238.88 325.04 43019.14 47977.47 2019-09-11 11:19:51.000 254 21238.87 325.01 43019.17 47977.46 2019-09-11 11:19:52.000 254 21238.84 324.98 43019.21 47977.48 2019-09-11 11:19:53.000 254 21238.87 325.00 43019.22 47977.49 2019-09-11 11:19:54.000 254 21238.87 325.05 43019.21 47977.49 2019-09-11 11:19:55.000 254 21238.89 325.04 43019.20 47977.50 2019-09-11 11:19:56.000 254 21238.90 325.04 43019.19 47977.54 2019-09-11 11:19:57.000 254 21238.89 325.02 43019.21 47977.49 2019-09-11 11:19:58.000 254 21238.89 325.00 43019.20 47977.51 2019-09-11 11:19:59.000 254 21238.90 325.00 43019.18 47977.50 2019-09-11 11:20:00.000 254 21238.89 325.00 43019.19 47977.49 2019-09-11 11:20:01.000 254 21238.88 324.98 43019.18 47977.49 2019-09-11 11:20:02.000 254 21238.86 324.95 43019.20 47977.51 2019-09-11 11:20:03.000 254 21238.83 324.92 43019.19 47977.49 2019-09-11 11:20:04.000 254 21238.78 324.91 43019.19 47977.50 2019-09-11 11:20:05.000 254 21238.79 324.92 43019.18 47977.47 2019-09-11 11:20:06.000 254 21238.79 324.95 43019.15 47977.47 2019-09-11 11:20:07.000 254 21238.76 324.99 43019.18 47977.46 2019-09-11 11:20:08.000 254 21238.75 325.03 43019.11 47977.42 2019-09-11 11:20:09.000 254 21238.71 325.07 43019.07 47977.37 2019-09-11 11:20:10.000 254 21238.69 325.05 43019.07 47977.31 2019-09-11 11:20:11.000 254 21238.64 325.03 43019.04 47977.31 2019-09-11 11:20:12.000 254 21238.65 325.03 43019.08 47977.33 2019-09-11 11:20:13.000 254 21238.60 325.03 43019.13 47977.30 2019-09-11 11:20:14.000 254 21238.55 325.01 43019.13 47977.31 2019-09-11 11:20:15.000 254 21238.55 325.00 43019.17 47977.28 2019-09-11 11:20:16.000 254 21238.57 325.02 43019.15 47977.32 2019-09-11 11:20:17.000 254 21238.57 325.03 43019.16 47977.31 2019-09-11 11:20:18.000 254 21238.54 325.07 43019.12 47977.29 2019-09-11 11:20:19.000 254 21238.52 325.08 43019.14 47977.31 2019-09-11 11:20:20.000 254 21238.55 325.07 43019.13 47977.31 2019-09-11 11:20:21.000 254 21238.56 325.08 43019.14 47977.30 2019-09-11 11:20:22.000 254 21238.56 325.05 43019.14 47977.33 2019-09-11 11:20:23.000 254 21238.58 325.04 43019.15 47977.32 2019-09-11 11:20:24.000 254 21238.58 325.05 43019.18 47977.32 2019-09-11 11:20:25.000 254 21238.58 325.04 43019.18 47977.35 2019-09-11 11:20:26.000 254 21238.58 325.00 43019.19 47977.35 2019-09-11 11:20:27.000 254 21238.62 324.99 43019.22 47977.40 2019-09-11 11:20:28.000 254 21238.63 324.96 43019.23 47977.37 2019-09-11 11:20:29.000 254 21238.62 324.94 43019.26 47977.41 2019-09-11 11:20:30.000 254 21238.64 324.92 43019.27 47977.45 2019-09-11 11:20:31.000 254 21238.65 324.90 43019.30 47977.45 2019-09-11 11:20:32.000 254 21238.65 324.89 43019.29 47977.46 2019-09-11 11:20:33.000 254 21238.68 324.89 43019.27 47977.48 2019-09-11 11:20:34.000 254 21238.69 324.86 43019.32 47977.51 2019-09-11 11:20:35.000 254 21238.70 324.82 43019.36 47977.50 2019-09-11 11:20:36.000 254 21238.71 324.83 43019.37 47977.54 2019-09-11 11:20:37.000 254 21238.72 324.80 43019.38 47977.55 2019-09-11 11:20:38.000 254 21238.71 324.75 43019.42 47977.57 2019-09-11 11:20:39.000 254 21238.72 324.71 43019.44 47977.58 2019-09-11 11:20:40.000 254 21238.71 324.67 43019.47 47977.62 2019-09-11 11:20:41.000 254 21238.71 324.63 43019.50 47977.64 2019-09-11 11:20:42.000 254 21238.72 324.66 43019.50 47977.65 2019-09-11 11:20:43.000 254 21238.76 324.61 43019.53 47977.71 2019-09-11 11:20:44.000 254 21238.77 324.62 43019.52 47977.69 2019-09-11 11:20:45.000 254 21238.80 324.62 43019.50 47977.71 2019-09-11 11:20:46.000 254 21238.81 324.59 43019.50 47977.73 2019-09-11 11:20:47.000 254 21238.86 324.55 43019.50 47977.74 2019-09-11 11:20:48.000 254 21238.84 324.56 43019.48 47977.75 2019-09-11 11:20:49.000 254 21238.82 324.57 43019.48 47977.74 2019-09-11 11:20:50.000 254 21238.87 324.57 43019.46 47977.71 2019-09-11 11:20:51.000 254 21238.87 324.59 43019.44 47977.72 2019-09-11 11:20:52.000 254 21238.88 324.60 43019.45 47977.70 2019-09-11 11:20:53.000 254 21238.84 324.63 43019.43 47977.70 2019-09-11 11:20:54.000 254 21238.89 324.58 43019.44 47977.69 2019-09-11 11:20:55.000 254 21238.94 324.57 43019.43 47977.69 2019-09-11 11:20:56.000 254 21238.92 324.56 43019.43 47977.72 2019-09-11 11:20:57.000 254 21238.95 324.54 43019.44 47977.70 2019-09-11 11:20:58.000 254 21238.97 324.50 43019.45 47977.73 2019-09-11 11:20:59.000 254 21238.95 324.48 43019.45 47977.73 2019-09-11 11:21:00.000 254 21238.96 324.45 43019.47 47977.73 2019-09-11 11:21:01.000 254 21238.99 324.45 43019.48 47977.76 2019-09-11 11:21:02.000 254 21239.02 324.45 43019.49 47977.77 2019-09-11 11:21:03.000 254 21239.00 324.46 43019.49 47977.79 2019-09-11 11:21:04.000 254 21238.98 324.49 43019.48 47977.81 2019-09-11 11:21:05.000 254 21238.98 324.49 43019.50 47977.78 2019-09-11 11:21:06.000 254 21239.02 324.48 43019.48 47977.76 2019-09-11 11:21:07.000 254 21239.06 324.44 43019.46 47977.76 2019-09-11 11:21:08.000 254 21239.05 324.43 43019.43 47977.79 2019-09-11 11:21:09.000 254 21239.04 324.41 43019.44 47977.77 2019-09-11 11:21:10.000 254 21239.04 324.43 43019.43 47977.80 2019-09-11 11:21:11.000 254 21239.04 324.45 43019.40 47977.77 2019-09-11 11:21:12.000 254 21239.01 324.45 43019.37 47977.76 2019-09-11 11:21:13.000 254 21238.99 324.44 43019.38 47977.75 2019-09-11 11:21:14.000 254 21238.99 324.41 43019.38 47977.73 2019-09-11 11:21:15.000 254 21238.98 324.40 43019.38 47977.71 2019-09-11 11:21:16.000 254 21239.01 324.39 43019.37 47977.72 2019-09-11 11:21:17.000 254 21238.97 324.39 43019.35 47977.74 2019-09-11 11:21:18.000 254 21238.97 324.37 43019.40 47977.71 2019-09-11 11:21:19.000 254 21238.96 324.36 43019.38 47977.71 2019-09-11 11:21:20.000 254 21238.97 324.39 43019.35 47977.72 2019-09-11 11:21:21.000 254 21239.00 324.37 43019.37 47977.72 2019-09-11 11:21:22.000 254 21239.00 324.37 43019.39 47977.69 2019-09-11 11:21:23.000 254 21239.03 324.38 43019.37 47977.73 2019-09-11 11:21:24.000 254 21239.03 324.37 43019.38 47977.73 2019-09-11 11:21:25.000 254 21239.01 324.37 43019.39 47977.72 2019-09-11 11:21:26.000 254 21238.95 324.39 43019.38 47977.73 2019-09-11 11:21:27.000 254 21238.96 324.41 43019.37 47977.72 2019-09-11 11:21:28.000 254 21238.96 324.43 43019.36 47977.71 2019-09-11 11:21:29.000 254 21238.96 324.47 43019.35 47977.67 2019-09-11 11:21:30.000 254 21238.96 324.49 43019.36 47977.69 2019-09-11 11:21:31.000 254 21238.92 324.49 43019.33 47977.62 2019-09-11 11:21:32.000 254 21238.94 324.48 43019.30 47977.62 2019-09-11 11:21:33.000 254 21238.92 324.49 43019.30 47977.61 2019-09-11 11:21:34.000 254 21238.95 324.51 43019.31 47977.62 2019-09-11 11:21:35.000 254 21238.96 324.54 43019.31 47977.59 2019-09-11 11:21:36.000 254 21238.95 324.57 43019.29 47977.59 2019-09-11 11:21:37.000 254 21238.98 324.55 43019.30 47977.62 2019-09-11 11:21:38.000 254 21238.95 324.57 43019.25 47977.56 2019-09-11 11:21:39.000 254 21238.98 324.61 43019.23 47977.58 2019-09-11 11:21:40.000 254 21238.95 324.63 43019.22 47977.55 2019-09-11 11:21:41.000 254 21238.90 324.66 43019.23 47977.55 2019-09-11 11:21:42.000 254 21238.92 324.61 43019.23 47977.55 2019-09-11 11:21:43.000 254 21238.94 324.55 43019.26 47977.55 2019-09-11 11:21:44.000 254 21238.93 324.52 43019.29 47977.59 2019-09-11 11:21:45.000 254 21238.94 324.51 43019.30 47977.61 2019-09-11 11:21:46.000 254 21238.94 324.54 43019.34 47977.66 2019-09-11 11:21:47.000 254 21238.98 324.57 43019.35 47977.68 2019-09-11 11:21:48.000 254 21238.98 324.62 43019.37 47977.68 2019-09-11 11:21:49.000 254 21238.98 324.69 43019.31 47977.70 2019-09-11 11:21:50.000 254 21238.98 324.74 43019.27 47977.63 2019-09-11 11:21:51.000 254 21238.94 324.76 43019.23 47977.61 2019-09-11 11:21:52.000 254 21238.96 324.75 43019.20 47977.56 2019-09-11 11:21:53.000 254 21238.98 324.72 43019.20 47977.54 2019-09-11 11:21:54.000 254 21239.04 324.69 43019.19 47977.57 2019-09-11 11:21:55.000 254 21239.07 324.69 43019.17 47977.57 2019-09-11 11:21:56.000 254 21239.09 324.79 43019.13 47977.57 2019-09-11 11:21:57.000 254 21239.11 324.87 43019.08 47977.54 2019-09-11 11:21:58.000 254 21239.13 324.84 43019.06 47977.49 2019-09-11 11:21:59.000 254 21239.10 324.84 43019.07 47977.47 2019-09-11 11:22:00.000 254 21239.09 324.84 43019.06 47977.45 2019-09-11 11:22:01.000 254 21239.07 324.81 43019.02 47977.46 2019-09-11 11:22:02.000 254 21239.07 324.85 43019.01 47977.45 2019-09-11 11:22:03.000 254 21239.10 324.88 43019.00 47977.43 2019-09-11 11:22:04.000 254 21239.13 324.88 43019.01 47977.41 2019-09-11 11:22:05.000 254 21239.15 324.88 43018.99 47977.40 2019-09-11 11:22:06.000 254 21239.16 324.91 43018.94 47977.40 2019-09-11 11:22:07.000 254 21239.15 324.89 43018.92 47977.36 2019-09-11 11:22:08.000 254 21239.11 324.89 43018.91 47977.32 2019-09-11 11:22:09.000 254 21239.05 324.92 43018.90 47977.32 2019-09-11 11:22:10.000 254 21239.04 324.91 43018.90 47977.31 2019-09-11 11:22:11.000 254 21239.07 324.93 43018.86 47977.29 2019-09-11 11:22:12.000 254 21239.05 324.95 43018.84 47977.28 2019-09-11 11:22:13.000 254 21239.05 324.95 43018.86 47977.25 2019-09-11 11:22:14.000 254 21239.03 324.93 43018.86 47977.25 2019-09-11 11:22:15.000 254 21239.06 324.94 43018.82 47977.23 2019-09-11 11:22:16.000 254 21239.10 324.93 43018.81 47977.25 2019-09-11 11:22:17.000 254 21239.12 324.91 43018.86 47977.25 2019-09-11 11:22:18.000 254 21239.16 324.86 43018.87 47977.29 2019-09-11 11:22:19.000 254 21239.18 324.83 43018.90 47977.34 2019-09-11 11:22:20.000 254 21239.22 324.83 43018.93 47977.35 2019-09-11 11:22:21.000 254 21239.22 324.84 43018.97 47977.41 2019-09-11 11:22:22.000 254 21239.25 324.85 43018.97 47977.42 2019-09-11 11:22:23.000 254 21239.23 324.91 43018.95 47977.42 2019-09-11 11:22:24.000 254 21239.19 324.98 43018.91 47977.42 2019-09-11 11:22:25.000 254 21239.19 325.02 43018.90 47977.37 2019-09-11 11:22:26.000 254 21239.18 325.03 43018.87 47977.33 2019-09-11 11:22:27.000 254 21239.22 325.09 43018.85 47977.38 2019-09-11 11:22:28.000 254 21239.25 325.11 43018.82 47977.28 2019-09-11 11:22:29.000 254 21239.24 325.14 43018.77 47977.33 2019-09-11 11:22:30.000 254 21239.28 325.12 43018.76 47977.31 2019-09-11 11:22:31.000 254 21239.28 325.09 43018.76 47977.26 2019-09-11 11:22:32.000 254 21239.27 325.07 43018.80 47977.25 2019-09-11 11:22:33.000 254 21239.28 325.05 43018.78 47977.29 2019-09-11 11:22:34.000 254 21239.28 324.99 43018.82 47977.29 2019-09-11 11:22:35.000 254 21239.31 324.90 43018.86 47977.31 2019-09-11 11:22:36.000 254 21239.32 324.86 43018.92 47977.37 2019-09-11 11:22:37.000 254 21239.37 324.88 43018.96 47977.40 2019-09-11 11:22:38.000 254 21239.43 324.90 43018.99 47977.47 2019-09-11 11:22:39.000 254 21239.47 324.89 43019.01 47977.50 2019-09-11 11:22:40.000 254 21239.45 324.86 43019.01 47977.53 2019-09-11 11:22:41.000 254 21239.45 324.82 43019.03 47977.54 2019-09-11 11:22:42.000 254 21239.45 324.79 43019.04 47977.57 2019-09-11 11:22:43.000 254 21239.48 324.81 43019.06 47977.63 2019-09-11 11:22:44.000 254 21239.49 324.82 43019.07 47977.62 2019-09-11 11:22:45.000 254 21239.48 324.84 43019.08 47977.66 2019-09-11 11:22:46.000 254 21239.51 324.85 43019.10 47977.66 2019-09-11 11:22:47.000 254 21239.56 324.88 43019.08 47977.66 2019-09-11 11:22:48.000 254 21239.56 324.91 43019.07 47977.71 2019-09-11 11:22:49.000 254 21239.57 324.94 43019.08 47977.66 2019-09-11 11:22:50.000 254 21239.54 324.95 43019.07 47977.67 2019-09-11 11:22:51.000 254 21239.53 324.95 43019.08 47977.66 2019-09-11 11:22:52.000 254 21239.48 324.97 43019.05 47977.64 2019-09-11 11:22:53.000 254 21239.44 324.99 43019.06 47977.64 2019-09-11 11:22:54.000 254 21239.43 324.98 43019.05 47977.61 2019-09-11 11:22:55.000 254 21239.42 324.96 43019.08 47977.64 2019-09-11 11:22:56.000 254 21239.37 324.96 43019.12 47977.62 2019-09-11 11:22:57.000 254 21239.36 324.96 43019.11 47977.63 2019-09-11 11:22:58.000 254 21239.35 324.99 43019.09 47977.61 2019-09-11 11:22:59.000 254 21239.34 325.00 43019.14 47977.62 2019-09-11 11:23:00.000 254 21239.33 325.01 43019.11 47977.61 2019-09-11 11:23:01.000 254 21239.32 325.02 43019.11 47977.61 2019-09-11 11:23:02.000 254 21239.31 325.07 43019.12 47977.64 2019-09-11 11:23:03.000 254 21239.31 325.07 43019.11 47977.61 2019-09-11 11:23:04.000 254 21239.30 325.06 43019.10 47977.62 2019-09-11 11:23:05.000 254 21239.28 325.06 43019.13 47977.61 2019-09-11 11:23:06.000 254 21239.30 325.06 43019.13 47977.60 2019-09-11 11:23:07.000 254 21239.31 325.05 43019.14 47977.63 2019-09-11 11:23:08.000 254 21239.31 324.99 43019.15 47977.63 2019-09-11 11:23:09.000 254 21239.32 324.99 43019.18 47977.64 2019-09-11 11:23:10.000 254 21239.32 324.99 43019.21 47977.67 2019-09-11 11:23:11.000 254 21239.31 324.98 43019.22 47977.68 2019-09-11 11:23:12.000 254 21239.32 324.98 43019.24 47977.71 2019-09-11 11:23:13.000 254 21239.32 324.98 43019.23 47977.70 2019-09-11 11:23:14.000 254 21239.34 324.99 43019.24 47977.70 2019-09-11 11:23:15.000 254 21239.37 325.00 43019.22 47977.70 2019-09-11 11:23:16.000 254 21239.39 325.01 43019.23 47977.74 2019-09-11 11:23:17.000 254 21239.40 325.03 43019.19 47977.71 2019-09-11 11:23:18.000 254 21239.40 325.06 43019.16 47977.71 2019-09-11 11:23:19.000 254 21239.38 325.08 43019.11 47977.71 2019-09-11 11:23:20.000 254 21239.42 325.10 43019.10 47977.69 2019-09-11 11:23:21.000 254 21239.41 325.09 43019.09 47977.67 2019-09-11 11:23:22.000 254 21239.41 325.11 43019.09 47977.68 2019-09-11 11:23:23.000 254 21239.45 325.09 43019.10 47977.66 2019-09-11 11:23:24.000 254 21239.46 325.09 43019.08 47977.64 2019-09-11 11:23:25.000 254 21239.44 325.09 43019.11 47977.66 2019-09-11 11:23:26.000 254 21239.44 325.15 43019.09 47977.63 2019-09-11 11:23:27.000 254 21239.41 325.17 43019.06 47977.60 2019-09-11 11:23:28.000 254 21239.36 325.14 43019.02 47977.56 2019-09-11 11:23:29.000 254 21239.34 325.15 43019.01 47977.51 2019-09-11 11:23:30.000 254 21239.31 325.15 43019.00 47977.53 2019-09-11 11:23:31.000 254 21239.29 325.15 43018.98 47977.49 2019-09-11 11:23:32.000 254 21239.28 325.15 43019.00 47977.45 2019-09-11 11:23:33.000 254 21239.27 325.16 43018.98 47977.45 2019-09-11 11:23:34.000 254 21239.27 325.21 43019.02 47977.49 2019-09-11 11:23:35.000 254 21239.25 325.16 43019.02 47977.46 2019-09-11 11:23:36.000 254 21239.24 325.13 43019.00 47977.47 2019-09-11 11:23:37.000 254 21239.25 325.11 43019.05 47977.49 2019-09-11 11:23:38.000 254 21239.28 325.12 43019.04 47977.49 2019-09-11 11:23:39.000 254 21239.27 325.13 43019.03 47977.54 2019-09-11 11:23:40.000 254 21239.28 325.16 43019.04 47977.54 2019-09-11 11:23:41.000 254 21239.30 325.15 43019.01 47977.57 2019-09-11 11:23:42.000 254 21239.32 325.14 43019.08 47977.54 2019-09-11 11:23:43.000 254 21239.34 325.17 43019.07 47977.58 2019-09-11 11:23:44.000 254 21239.32 325.17 43019.07 47977.56 2019-09-11 11:23:45.000 254 21239.29 325.15 43019.01 47977.58 2019-09-11 11:23:46.000 254 21239.23 325.10 43019.06 47977.55 2019-09-11 11:23:47.000 254 21239.20 325.06 43019.13 47977.57 2019-09-11 11:23:48.000 254 21239.18 325.06 43019.13 47977.58 2019-09-11 11:23:49.000 254 21239.10 325.06 43019.17 47977.58 2019-09-11 11:23:50.000 254 21239.04 325.07 43019.15 47977.54 2019-09-11 11:23:51.000 254 21239.03 325.06 43019.15 47977.51 2019-09-11 11:23:52.000 254 21239.02 325.08 43019.16 47977.49 2019-09-11 11:23:53.000 254 21238.98 325.11 43019.12 47977.51 2019-09-11 11:23:54.000 254 21238.98 325.15 43019.08 47977.46 2019-09-11 11:23:55.000 254 21238.98 325.19 43019.04 47977.44 2019-09-11 11:23:56.000 254 21239.00 325.18 43019.04 47977.41 2019-09-11 11:23:57.000 254 21238.96 325.15 43019.04 47977.41 2019-09-11 11:23:58.000 254 21238.93 325.12 43019.04 47977.34 2019-09-11 11:23:59.000 254 21238.89 325.15 43018.99 47977.34 2019-09-11 11:24:00.000 254 21238.85 325.14 43018.97 47977.31 2019-09-11 11:24:01.000 254 21238.84 325.14 43018.98 47977.31 2019-09-11 11:24:02.000 254 21238.78 325.10 43018.97 47977.25 2019-09-11 11:24:03.000 254 21238.76 325.06 43018.97 47977.26 2019-09-11 11:24:04.000 254 21238.75 325.04 43018.97 47977.26 2019-09-11 11:24:05.000 254 21238.75 325.04 43018.99 47977.24 2019-09-11 11:24:06.000 254 21238.75 325.03 43019.00 47977.23 2019-09-11 11:24:07.000 254 21238.71 325.03 43018.98 47977.26 2019-09-11 11:24:08.000 254 21238.69 325.02 43018.99 47977.23 2019-09-11 11:24:09.000 254 21238.74 325.05 43018.96 47977.27 2019-09-11 11:24:10.000 254 21238.76 325.03 43018.99 47977.27 2019-09-11 11:24:11.000 254 21238.77 324.99 43019.02 47977.28 2019-09-11 11:24:12.000 254 21238.77 325.00 43019.01 47977.28 2019-09-11 11:24:13.000 254 21238.78 325.00 43019.04 47977.34 2019-09-11 11:24:14.000 254 21238.75 324.99 43019.08 47977.32 2019-09-11 11:24:15.000 254 21238.80 324.97 43019.11 47977.33 2019-09-11 11:24:16.000 254 21238.81 324.95 43019.09 47977.35 2019-09-11 11:24:17.000 254 21238.87 324.96 43019.13 47977.36 2019-09-11 11:24:18.000 254 21238.91 324.96 43019.14 47977.41 2019-09-11 11:24:19.000 254 21238.99 324.96 43019.12 47977.44 2019-09-11 11:24:20.000 254 21239.06 324.93 43019.12 47977.50 2019-09-11 11:24:21.000 254 21239.12 324.90 43019.16 47977.53 2019-09-11 11:24:22.000 254 21239.17 324.89 43019.17 47977.55 2019-09-11 11:24:23.000 254 21239.18 324.88 43019.18 47977.60 2019-09-11 11:24:24.000 254 21239.19 324.89 43019.23 47977.65 2019-09-11 11:24:25.000 254 21239.18 324.86 43019.24 47977.66 2019-09-11 11:24:26.000 254 21239.23 324.80 43019.25 47977.66 2019-09-11 11:24:27.000 254 21239.25 324.79 43019.25 47977.70 2019-09-11 11:24:28.000 254 21239.20 324.79 43019.26 47977.69 2019-09-11 11:24:29.000 254 21239.19 324.77 43019.28 47977.71 2019-09-11 11:24:30.000 254 21239.21 324.73 43019.33 47977.70 2019-09-11 11:24:31.000 254 21239.18 324.72 43019.34 47977.72 2019-09-11 11:24:32.000 254 21239.19 324.67 43019.37 47977.73 2019-09-11 11:24:33.000 254 21239.18 324.62 43019.37 47977.75 2019-09-11 11:24:34.000 254 21239.15 324.59 43019.38 47977.75 2019-09-11 11:24:35.000 254 21239.14 324.55 43019.37 47977.77 2019-09-11 11:24:36.000 254 21239.12 324.55 43019.38 47977.75 2019-09-11 11:24:37.000 254 21239.07 324.50 43019.40 47977.76 2019-09-11 11:24:38.000 254 21238.97 324.40 43019.45 47977.74 2019-09-11 11:24:39.000 254 21238.86 324.33 43019.47 47977.74 2019-09-11 11:24:40.000 254 21238.80 324.31 43019.52 47977.71 2019-09-11 11:24:41.000 254 21238.78 324.32 43019.54 47977.75 2019-09-11 11:24:42.000 254 21238.77 324.31 43019.54 47977.72 2019-09-11 11:24:43.000 254 21238.74 324.32 43019.53 47977.71 2019-09-11 11:24:44.000 254 21238.72 324.34 43019.51 47977.69 2019-09-11 11:24:45.000 254 21238.71 324.36 43019.50 47977.67 2019-09-11 11:24:46.000 254 21238.68 324.37 43019.48 47977.65 2019-09-11 11:24:47.000 254 21238.64 324.39 43019.45 47977.60 2019-09-11 11:24:48.000 254 21238.59 324.44 43019.41 47977.58 2019-09-11 11:24:49.000 254 21238.56 324.47 43019.38 47977.50 2019-09-11 11:24:50.000 254 21238.56 324.53 43019.34 47977.49 2019-09-11 11:24:51.000 254 21238.56 324.59 43019.29 47977.43 2019-09-11 11:24:52.000 254 21238.54 324.62 43019.26 47977.38 2019-09-11 11:24:53.000 254 21238.59 324.66 43019.22 47977.39 2019-09-11 11:24:54.000 254 21238.68 324.72 43019.17 47977.37 2019-09-11 11:24:55.000 254 21238.76 324.77 43019.12 47977.36 2019-09-11 11:24:56.000 254 21238.86 324.80 43019.09 47977.36 2019-09-11 11:24:57.000 254 21238.92 324.82 43019.06 47977.38 2019-09-11 11:24:58.000 254 21238.97 324.81 43019.04 47977.38 2019-09-11 11:24:59.000 254 21238.98 324.80 43019.00 47977.38 2019-09-11 11:25:00.000 254 21238.99 324.75 43019.01 47977.37 2019-09-11 11:25:01.000 254 21239.00 324.75 43019.03 47977.39 2019-09-11 11:25:02.000 254 21239.05 324.75 43019.02 47977.42 2019-09-11 11:25:03.000 254 21239.09 324.74 43019.03 47977.43 2019-09-11 11:25:04.000 254 21239.17 324.76 43019.08 47977.50 2019-09-11 11:25:05.000 254 21239.24 324.75 43019.07 47977.49 2019-09-11 11:25:06.000 254 21239.28 324.72 43019.08 47977.56 2019-09-11 11:25:07.000 254 21239.33 324.66 43019.12 47977.58 2019-09-11 11:25:08.000 254 21239.34 324.64 43019.11 47977.59 2019-09-11 11:25:09.000 254 21239.41 324.60 43019.12 47977.65 2019-09-11 11:25:10.000 254 21239.45 324.58 43019.19 47977.69 2019-09-11 11:25:11.000 254 21239.47 324.53 43019.23 47977.74 2019-09-11 11:25:12.000 254 21239.51 324.48 43019.27 47977.77 2019-09-11 11:25:13.000 254 21239.52 324.45 43019.28 47977.81 2019-09-11 11:25:14.000 254 21239.55 324.41 43019.29 47977.84 2019-09-11 11:25:15.000 254 21239.60 324.42 43019.30 47977.88 2019-09-11 11:25:16.000 254 21239.63 324.44 43019.27 47977.90 2019-09-11 11:25:17.000 254 21239.64 324.48 43019.28 47977.89 2019-09-11 11:25:18.000 254 21239.63 324.47 43019.28 47977.91 2019-09-11 11:25:19.000 254 21239.62 324.46 43019.25 47977.89 2019-09-11 11:25:20.000 254 21239.63 324.48 43019.24 47977.87 2019-09-11 11:25:21.000 254 21239.61 324.46 43019.24 47977.84 2019-09-11 11:25:22.000 254 21239.62 324.46 43019.23 47977.86 2019-09-11 11:25:23.000 254 21239.62 324.43 43019.24 47977.81 2019-09-11 11:25:24.000 254 21239.62 324.40 43019.21 47977.83 2019-09-11 11:25:25.000 254 21239.61 324.40 43019.24 47977.84 2019-09-11 11:25:26.000 254 21239.62 324.40 43019.26 47977.84 2019-09-11 11:25:27.000 254 21239.64 324.40 43019.26 47977.83 2019-09-11 11:25:28.000 254 21239.66 324.42 43019.28 47977.87 2019-09-11 11:25:29.000 254 21239.67 324.42 43019.29 47977.85 2019-09-11 11:25:30.000 254 21239.68 324.40 43019.26 47977.86 2019-09-11 11:25:31.000 254 21239.71 324.41 43019.26 47977.91 2019-09-11 11:25:32.000 254 21239.73 324.41 43019.24 47977.93 2019-09-11 11:25:33.000 254 21239.72 324.41 43019.26 47977.91 2019-09-11 11:25:34.000 254 21239.72 324.36 43019.30 47977.90 2019-09-11 11:25:35.000 254 21239.71 324.33 43019.31 47977.93 2019-09-11 11:25:36.000 254 21239.71 324.32 43019.30 47977.93 2019-09-11 11:25:37.000 254 21239.73 324.30 43019.32 47977.96 2019-09-11 11:25:38.000 254 21239.72 324.31 43019.32 47977.92 2019-09-11 11:25:39.000 254 21239.70 324.29 43019.33 47977.96 2019-09-11 11:25:40.000 254 21239.70 324.28 43019.34 47977.95 2019-09-11 11:25:41.000 254 21239.70 324.27 43019.33 47977.96 2019-09-11 11:25:42.000 254 21239.69 324.28 43019.33 47977.96 2019-09-11 11:25:43.000 254 21239.68 324.29 43019.34 47977.94 2019-09-11 11:25:44.000 254 21239.63 324.27 43019.36 47977.96 2019-09-11 11:25:45.000 254 21239.61 324.24 43019.36 47977.94 2019-09-11 11:25:46.000 254 21239.57 324.23 43019.39 47977.94 2019-09-11 11:25:47.000 254 21239.56 324.19 43019.37 47977.94 2019-09-11 11:25:48.000 254 21239.57 324.19 43019.38 47977.95 2019-09-11 11:25:49.000 254 21239.54 324.22 43019.43 47977.95 2019-09-11 11:25:50.000 254 21239.54 324.20 43019.44 47977.99 2019-09-11 11:25:51.000 254 21239.52 324.21 43019.42 47977.96 2019-09-11 11:25:52.000 254 21239.50 324.23 43019.41 47977.99 2019-09-11 11:25:53.000 254 21239.53 324.24 43019.42 47977.98 2019-09-11 11:25:54.000 254 21239.54 324.25 43019.42 47977.98 2019-09-11 11:25:55.000 254 21239.56 324.27 43019.44 47977.97 2019-09-11 11:25:56.000 254 21239.58 324.30 43019.43 47977.99 2019-09-11 11:25:57.000 254 21239.61 324.31 43019.43 47977.97 2019-09-11 11:25:58.000 254 21239.63 324.33 43019.39 47978.00 2019-09-11 11:25:59.000 254 21239.68 324.37 43019.38 47977.98 2019-09-11 11:26:00.000 254 21239.71 324.37 43019.37 47977.99 2019-09-11 11:26:01.000 254 21239.73 324.36 43019.39 47977.96 2019-09-11 11:26:02.000 254 21239.74 324.37 43019.36 47977.99 2019-09-11 11:26:03.000 254 21239.79 324.34 43019.36 47977.99 2019-09-11 11:26:04.000 254 21239.80 324.30 43019.31 47977.98 2019-09-11 11:26:05.000 254 21239.83 324.28 43019.31 47978.00 2019-09-11 11:26:06.000 254 21239.87 324.31 43019.33 47978.04 2019-09-11 11:26:07.000 254 21239.89 324.33 43019.33 47978.06 2019-09-11 11:26:08.000 254 21239.91 324.35 43019.31 47978.02 2019-09-11 11:26:09.000 254 21239.95 324.39 43019.28 47978.06 2019-09-11 11:26:10.000 254 21240.02 324.43 43019.27 47978.05 2019-09-11 11:26:11.000 254 21240.05 324.45 43019.22 47978.02 2019-09-11 11:26:12.000 254 21240.10 324.46 43019.19 47978.06 2019-09-11 11:26:13.000 254 21240.15 324.47 43019.19 47978.03 2019-09-11 11:26:14.000 254 21240.19 324.48 43019.17 47978.07 2019-09-11 11:26:15.000 254 21240.23 324.49 43019.16 47978.06 2019-09-11 11:26:16.000 254 21240.26 324.48 43019.12 47978.04 2019-09-11 11:26:17.000 254 21240.27 324.44 43019.12 47978.03 2019-09-11 11:26:18.000 254 21240.27 324.43 43019.13 47978.05 2019-09-11 11:26:19.000 254 21240.30 324.43 43019.13 47978.02 2019-09-11 11:26:20.000 254 21240.32 324.46 43019.10 47978.02 2019-09-11 11:26:21.000 254 21240.32 324.51 43019.09 47978.05 2019-09-11 11:26:22.000 254 21240.33 324.54 43019.04 47978.03 2019-09-11 11:26:23.000 254 21240.35 324.53 43019.02 47978.01 2019-09-11 11:26:24.000 254 21240.34 324.53 43019.01 47978.02 2019-09-11 11:26:25.000 254 21240.29 324.52 43019.04 47977.95 2019-09-11 11:26:26.000 254 21240.23 324.47 43019.03 47977.95 2019-09-11 11:26:27.000 254 21240.13 324.43 43019.02 47977.92 2019-09-11 11:26:28.000 254 21240.04 324.38 43019.06 47977.90 2019-09-11 11:26:29.000 254 21240.00 324.35 43019.08 47977.90 2019-09-11 11:26:30.000 254 21239.95 324.35 43019.12 47977.88 2019-09-11 11:26:31.000 254 21239.95 324.33 43019.13 47977.89 2019-09-11 11:26:32.000 254 21239.96 324.30 43019.14 47977.91 2019-09-11 11:26:33.000 254 21240.00 324.29 43019.16 47977.92 2019-09-11 11:26:34.000 254 21240.00 324.25 43019.17 47977.92 2019-09-11 11:26:35.000 254 21240.01 324.22 43019.19 47977.97 2019-09-11 11:26:36.000 254 21240.02 324.18 43019.19 47977.98 2019-09-11 11:26:37.000 254 21240.00 324.16 43019.19 47978.01 2019-09-11 11:26:38.000 254 21240.02 324.13 43019.21 47978.00 2019-09-11 11:26:39.000 254 21240.03 324.10 43019.23 47978.04 2019-09-11 11:26:40.000 254 21240.04 324.10 43019.25 47978.03 2019-09-11 11:26:41.000 254 21240.04 324.09 43019.25 47978.04 2019-09-11 11:26:42.000 254 21240.04 324.09 43019.25 47978.06 2019-09-11 11:26:43.000 254 21240.02 324.13 43019.23 47978.05 2019-09-11 11:26:44.000 254 21239.99 324.15 43019.22 47978.02 2019-09-11 11:26:45.000 254 21239.97 324.15 43019.21 47978.00 2019-09-11 11:26:46.000 254 21239.93 324.19 43019.17 47977.95 2019-09-11 11:26:47.000 254 21239.90 324.19 43019.13 47977.93 2019-09-11 11:26:48.000 254 21239.92 324.14 43019.15 47977.86 2019-09-11 11:26:49.000 254 21239.90 324.15 43019.12 47977.88 2019-09-11 11:26:50.000 254 21239.93 324.18 43019.12 47977.88 2019-09-11 11:26:51.000 254 21239.99 324.20 43019.07 47977.88 2019-09-11 11:26:52.000 254 21240.03 324.25 43019.04 47977.89 2019-09-11 11:26:53.000 254 21240.07 324.26 43019.06 47977.89 2019-09-11 11:26:54.000 254 21240.13 324.28 43019.04 47977.90 2019-09-11 11:26:55.000 254 21240.19 324.27 43019.00 47977.89 2019-09-11 11:26:56.000 254 21240.27 324.28 43019.00 47977.93 2019-09-11 11:26:57.000 254 21240.31 324.30 43019.02 47977.93 2019-09-11 11:26:58.000 254 21240.34 324.29 43019.04 47977.97 2019-09-11 11:26:59.000 254 21240.37 324.27 43019.00 47977.98 2019-09-11 11:27:00.000 254 21240.40 324.21 43019.04 47978.00 2019-09-11 11:27:01.000 254 21240.39 324.24 43019.03 47978.01 2019-09-11 11:27:02.000 254 21240.41 324.26 43019.05 47978.02 2019-09-11 11:27:03.000 254 21240.37 324.28 43019.03 47978.01 2019-09-11 11:27:04.000 254 21240.36 324.28 43019.02 47978.00 2019-09-11 11:27:05.000 254 21240.33 324.29 43019.06 47977.99 2019-09-11 11:27:06.000 254 21240.33 324.29 43019.06 47978.01 2019-09-11 11:27:07.000 254 21240.34 324.29 43019.04 47978.01 2019-09-11 11:27:08.000 254 21240.35 324.30 43019.05 47977.98 2019-09-11 11:27:09.000 254 21240.35 324.30 43019.04 47978.01 2019-09-11 11:27:10.000 254 21240.28 324.32 43019.08 47978.00 2019-09-11 11:27:11.000 254 21240.21 324.29 43019.04 47978.00 2019-09-11 11:27:12.000 254 21240.17 324.28 43019.08 47977.98 2019-09-11 11:27:13.000 254 21240.15 324.23 43019.15 47977.99 2019-09-11 11:27:14.000 254 21240.19 324.22 43019.16 47978.02 2019-09-11 11:27:15.000 254 21240.18 324.18 43019.16 47978.01 2019-09-11 11:27:16.000 254 21240.18 324.17 43019.22 47978.05 2019-09-11 11:27:17.000 254 21240.16 324.16 43019.26 47978.04 2019-09-11 11:27:18.000 254 21240.17 324.13 43019.28 47978.09 2019-09-11 11:27:19.000 254 21240.16 324.12 43019.30 47978.11 2019-09-11 11:27:20.000 254 21240.13 324.16 43019.28 47978.11 2019-09-11 11:27:21.000 254 21240.12 324.16 43019.29 47978.13 2019-09-11 11:27:22.000 254 21240.12 324.14 43019.29 47978.12 2019-09-11 11:27:23.000 254 21240.09 324.16 43019.30 47978.11 2019-09-11 11:27:24.000 254 21240.06 324.13 43019.28 47978.12 2019-09-11 11:27:25.000 254 21240.03 324.14 43019.30 47978.09 2019-09-11 11:27:26.000 254 21240.07 324.17 43019.26 47978.09 2019-09-11 11:27:27.000 254 21240.10 324.18 43019.30 47978.11 2019-09-11 11:27:28.000 254 21240.14 324.20 43019.30 47978.10 2019-09-11 11:27:29.000 254 21240.14 324.20 43019.28 47978.09 2019-09-11 11:27:30.000 254 21240.09 324.27 43019.24 47978.10 2019-09-11 11:27:31.000 254 21240.17 324.31 43019.19 47978.08 2019-09-11 11:27:32.000 254 21240.26 324.37 43019.16 47978.06 2019-09-11 11:27:33.000 254 21240.34 324.38 43019.15 47978.06 2019-09-11 11:27:34.000 254 21240.38 324.40 43019.10 47978.07 2019-09-11 11:27:35.000 254 21240.39 324.43 43019.08 47978.07 2019-09-11 11:27:36.000 254 21240.36 324.46 43019.08 47978.06 2019-09-11 11:27:37.000 254 21240.35 324.45 43019.11 47978.07 2019-09-11 11:27:38.000 254 21240.37 324.43 43019.12 47978.07 2019-09-11 11:27:39.000 254 21240.38 324.44 43019.13 47978.06 2019-09-11 11:27:40.000 254 21240.41 324.48 43019.14 47978.10 2019-09-11 11:27:41.000 254 21240.40 324.51 43019.11 47978.09 2019-09-11 11:27:42.000 254 21240.40 324.50 43019.15 47978.11 2019-09-11 11:27:43.000 254 21240.40 324.52 43019.12 47978.10 2019-09-11 11:27:44.000 254 21240.40 324.52 43019.14 47978.10 2019-09-11 11:27:45.000 254 21240.38 324.52 43019.16 47978.14 2019-09-11 11:27:46.000 254 21240.40 324.55 43019.16 47978.13 2019-09-11 11:27:47.000 254 21240.41 324.61 43019.12 47978.12 2019-09-11 11:27:48.000 254 21240.39 324.67 43019.11 47978.09 2019-09-11 11:27:49.000 254 21240.38 324.69 43019.10 47978.07 2019-09-11 11:27:50.000 254 21240.37 324.69 43019.11 47978.06 2019-09-11 11:27:51.000 254 21240.37 324.71 43019.06 47978.05 2019-09-11 11:27:52.000 254 21240.39 324.72 43019.06 47978.01 2019-09-11 11:27:53.000 254 21240.40 324.75 43019.07 47978.02 2019-09-11 11:27:54.000 254 21240.40 324.73 43019.08 47978.04 2019-09-11 11:27:55.000 254 21240.39 324.75 43019.08 47978.00 2019-09-11 11:27:56.000 254 21240.39 324.76 43019.07 47978.06 2019-09-11 11:27:57.000 254 21240.39 324.78 43019.10 47978.07 2019-09-11 11:27:58.000 254 21240.39 324.81 43019.13 47978.08 2019-09-11 11:27:59.000 254 21240.38 324.81 43019.13 47978.08 2019-09-11 11:28:00.000 254 21240.36 324.79 43019.12 47978.09 2019-09-11 11:28:01.000 254 21240.32 324.79 43019.17 47978.06 2019-09-11 11:28:02.000 254 21240.36 324.80 43019.20 47978.09 2019-09-11 11:28:03.000 254 21240.34 324.75 43019.23 47978.12 2019-09-11 11:28:04.000 254 21240.26 324.71 43019.27 47978.17 2019-09-11 11:28:05.000 254 21240.18 324.65 43019.33 47978.14 2019-09-11 11:28:06.000 254 21240.16 324.63 43019.36 47978.17 2019-09-11 11:28:07.000 254 21240.15 324.65 43019.40 47978.18 2019-09-11 11:28:08.000 254 21240.20 324.63 43019.42 47978.23 2019-09-11 11:28:09.000 254 21240.21 324.63 43019.40 47978.23 2019-09-11 11:28:10.000 254 21240.22 324.65 43019.37 47978.25 2019-09-11 11:28:11.000 254 21240.28 324.64 43019.37 47978.26 2019-09-11 11:28:12.000 254 21240.31 324.63 43019.38 47978.25 2019-09-11 11:28:13.000 254 21240.30 324.63 43019.35 47978.26 2019-09-11 11:28:14.000 254 21240.29 324.62 43019.32 47978.24 2019-09-11 11:28:15.000 254 21240.32 324.61 43019.31 47978.24 2019-09-11 11:28:16.000 254 21240.30 324.59 43019.28 47978.25 2019-09-11 11:28:17.000 254 21240.32 324.57 43019.34 47978.27 2019-09-11 11:28:18.000 254 21240.31 324.55 43019.34 47978.24 2019-09-11 11:28:19.000 254 21240.32 324.55 43019.30 47978.24 2019-09-11 11:28:20.000 254 21240.31 324.55 43019.32 47978.23 2019-09-11 11:28:21.000 254 21240.31 324.57 43019.26 47978.22 2019-09-11 11:28:22.000 254 21240.33 324.59 43019.24 47978.20 2019-09-11 11:28:23.000 254 21240.27 324.65 43019.22 47978.17 2019-09-11 11:28:24.000 254 21240.23 324.71 43019.16 47978.13 2019-09-11 11:28:25.000 254 21240.20 324.74 43019.11 47978.05 2019-09-11 11:28:26.000 254 21240.22 324.72 43019.05 47978.02 2019-09-11 11:28:27.000 254 21240.20 324.74 43019.01 47977.96 2019-09-11 11:28:28.000 254 21240.17 324.73 43018.99 47977.91 2019-09-11 11:28:29.000 254 21240.16 324.74 43018.96 47977.89 2019-09-11 11:28:30.000 254 21240.17 324.71 43018.94 47977.87 2019-09-11 11:28:31.000 254 21240.21 324.72 43018.94 47977.85 2019-09-11 11:28:32.000 254 21240.23 324.72 43018.94 47977.86 2019-09-11 11:28:33.000 254 21240.21 324.68 43018.90 47977.81 2019-09-11 11:28:34.000 254 21240.22 324.63 43018.90 47977.82 2019-09-11 11:28:35.000 254 21240.27 324.62 43018.92 47977.86 2019-09-11 11:28:36.000 254 21240.33 324.61 43018.90 47977.86 2019-09-11 11:28:37.000 254 21240.35 324.61 43018.91 47977.92 2019-09-11 11:28:38.000 254 21240.37 324.57 43018.91 47977.90 2019-09-11 11:28:39.000 254 21240.39 324.52 43018.94 47977.90 2019-09-11 11:28:40.000 254 21240.33 324.50 43018.96 47977.90 2019-09-11 11:28:41.000 254 21240.29 324.47 43018.97 47977.95 2019-09-11 11:28:42.000 254 21240.29 324.41 43019.02 47977.96 2019-09-11 11:28:43.000 254 21240.31 324.36 43019.08 47977.97 2019-09-11 11:28:44.000 254 21240.30 324.34 43019.07 47977.97 2019-09-11 11:28:45.000 254 21240.32 324.33 43019.10 47977.99 2019-09-11 11:28:46.000 254 21240.32 324.30 43019.10 47978.00 2019-09-11 11:28:47.000 254 21240.33 324.29 43019.09 47978.05 2019-09-11 11:28:48.000 254 21240.28 324.27 43019.12 47978.04 2019-09-11 11:28:49.000 254 21240.24 324.25 43019.13 47978.04 2019-09-11 11:28:50.000 254 21240.24 324.26 43019.12 47978.05 2019-09-11 11:28:51.000 254 21240.19 324.23 43019.12 47978.04 2019-09-11 11:28:52.000 254 21240.11 324.18 43019.13 47978.02 2019-09-11 11:28:53.000 254 21240.02 324.15 43019.13 47978.00 2019-09-11 11:28:54.000 254 21239.96 324.15 43019.16 47977.96 2019-09-11 11:28:55.000 254 21239.91 324.18 43019.18 47977.97 2019-09-11 11:28:56.000 254 21239.84 324.22 43019.18 47977.90 2019-09-11 11:28:57.000 254 21239.81 324.20 43019.20 47977.89 2019-09-11 11:28:58.000 254 21239.77 324.20 43019.17 47977.85 2019-09-11 11:28:59.000 254 21239.75 324.20 43019.16 47977.85 2019-09-11 11:29:00.000 254 21239.72 324.22 43019.17 47977.85 2019-09-11 11:29:01.000 254 21239.68 324.24 43019.16 47977.84 2019-09-11 11:29:02.000 254 21239.70 324.20 43019.16 47977.84 2019-09-11 11:29:03.000 254 21239.67 324.19 43019.19 47977.85 2019-09-11 11:29:04.000 254 21239.65 324.19 43019.20 47977.83 2019-09-11 11:29:05.000 254 21239.64 324.15 43019.18 47977.82 2019-09-11 11:29:06.000 254 21239.62 324.15 43019.19 47977.82 2019-09-11 11:29:07.000 254 21239.63 324.13 43019.25 47977.83 2019-09-11 11:29:08.000 254 21239.64 324.12 43019.26 47977.89 2019-09-11 11:29:09.000 254 21239.64 324.10 43019.27 47977.84 2019-09-11 11:29:10.000 254 21239.58 324.08 43019.27 47977.88 2019-09-11 11:29:11.000 254 21239.57 324.09 43019.27 47977.88 2019-09-11 11:29:12.000 254 21239.56 324.12 43019.27 47977.87 2019-09-11 11:29:13.000 254 21239.59 324.15 43019.26 47977.90 2019-09-11 11:29:14.000 254 21239.60 324.18 43019.27 47977.91 2019-09-11 11:29:15.000 254 21239.60 324.22 43019.26 47977.85 2019-09-11 11:29:16.000 254 21239.61 324.21 43019.25 47977.89 2019-09-11 11:29:17.000 254 21239.61 324.23 43019.24 47977.85 2019-09-11 11:29:18.000 254 21239.62 324.24 43019.22 47977.87 2019-09-11 11:29:19.000 254 21239.62 324.24 43019.20 47977.85 2019-09-11 11:29:20.000 254 21239.60 324.25 43019.18 47977.84 2019-09-11 11:29:21.000 254 21239.64 324.27 43019.20 47977.82 2019-09-11 11:29:22.000 254 21239.61 324.25 43019.23 47977.83 2019-09-11 11:29:23.000 254 21239.61 324.23 43019.24 47977.82 2019-09-11 11:29:24.000 254 21239.65 324.20 43019.22 47977.84 2019-09-11 11:29:25.000 254 21239.66 324.17 43019.18 47977.83 2019-09-11 11:29:26.000 254 21239.71 324.17 43019.19 47977.88 2019-09-11 11:29:27.000 254 21239.69 324.18 43019.23 47977.88 2019-09-11 11:29:28.000 254 21239.72 324.18 43019.23 47977.88 2019-09-11 11:29:29.000 254 21239.78 324.18 43019.22 47977.90 2019-09-11 11:29:30.000 254 21239.80 324.17 43019.23 47977.92 2019-09-11 11:29:31.000 254 21239.83 324.15 43019.24 47977.92 2019-09-11 11:29:32.000 254 21239.89 324.14 43019.24 47977.96 2019-09-11 11:29:33.000 254 21239.94 324.14 43019.23 47977.98 2019-09-11 11:29:34.000 254 21240.02 324.13 43019.24 47978.00 2019-09-11 11:29:35.000 254 21240.07 324.14 43019.26 47978.06 2019-09-11 11:29:36.000 254 21240.11 324.12 43019.28 47978.07 2019-09-11 11:29:37.000 254 21240.18 324.09 43019.28 47978.11 2019-09-11 11:29:38.000 254 21240.23 324.09 43019.25 47978.11 2019-09-11 11:29:39.000 254 21240.27 324.09 43019.26 47978.18 2019-09-11 11:29:40.000 254 21240.31 324.09 43019.27 47978.17 2019-09-11 11:29:41.000 254 21240.29 324.11 43019.26 47978.20 2019-09-11 11:29:42.000 254 21240.31 324.08 43019.26 47978.18 2019-09-11 11:29:43.000 254 21240.29 324.09 43019.26 47978.20 2019-09-11 11:29:44.000 254 21240.29 324.09 43019.28 47978.20 2019-09-11 11:29:45.000 254 21240.33 324.07 43019.33 47978.20 2019-09-11 11:29:46.000 254 21240.29 324.04 43019.31 47978.21 2019-09-11 11:29:47.000 254 21240.29 324.04 43019.31 47978.21 2019-09-11 11:29:48.000 254 21240.27 324.02 43019.31 47978.19 2019-09-11 11:29:49.000 254 21240.25 324.04 43019.30 47978.21 2019-09-11 11:29:50.000 254 21240.24 324.05 43019.29 47978.19 2019-09-11 11:29:51.000 254 21240.26 324.04 43019.28 47978.15 2019-09-11 11:29:52.000 254 21240.24 324.01 43019.29 47978.18 2019-09-11 11:29:53.000 254 21240.16 323.99 43019.31 47978.17 2019-09-11 11:29:54.000 254 21240.16 323.92 43019.32 47978.13 2019-09-11 11:29:55.000 254 21240.18 323.92 43019.30 47978.17 2019-09-11 11:29:56.000 254 21240.19 323.97 43019.29 47978.18 2019-09-11 11:29:57.000 254 21240.20 323.97 43019.28 47978.20 2019-09-11 11:29:58.000 254 21240.19 323.97 43019.25 47978.16 2019-09-11 11:29:59.000 254 21240.20 324.01 43019.23 47978.15 2019-09-11 11:30:00.000 254 21240.22 324.04 43019.22 47978.12 2019-09-11 11:30:01.000 254 21240.21 324.05 43019.18 47978.08 2019-09-11 11:30:02.000 254 21240.22 324.04 43019.14 47978.04 2019-09-11 11:30:03.000 254 21240.25 323.98 43019.14 47978.04 2019-09-11 11:30:04.000 254 21240.22 323.94 43019.12 47978.02 2019-09-11 11:30:05.000 254 21240.21 323.86 43019.16 47978.01 2019-09-11 11:30:06.000 254 21240.22 323.81 43019.21 47978.03 2019-09-11 11:30:07.000 254 21240.17 323.77 43019.22 47978.07 2019-09-11 11:30:08.000 254 21240.14 323.71 43019.25 47978.07 2019-09-11 11:30:09.000 254 21240.14 323.66 43019.29 47978.09 2019-09-11 11:30:10.000 254 21240.10 323.65 43019.31 47978.12 2019-09-11 11:30:11.000 254 21240.08 323.65 43019.30 47978.09 2019-09-11 11:30:12.000 254 21240.05 323.64 43019.28 47978.10 2019-09-11 11:30:13.000 254 21240.04 323.63 43019.32 47978.08 2019-09-11 11:30:14.000 254 21240.05 323.64 43019.30 47978.08 2019-09-11 11:30:15.000 254 21240.02 323.63 43019.28 47978.06 2019-09-11 11:30:16.000 254 21239.99 323.63 43019.24 47978.03 2019-09-11 11:30:17.000 254 21239.98 323.62 43019.22 47978.02 2019-09-11 11:30:18.000 254 21239.97 323.59 43019.23 47978.05 2019-09-11 11:30:19.000 254 21239.96 323.56 43019.27 47978.01 2019-09-11 11:30:20.000 254 21239.96 323.55 43019.28 47978.01 2019-09-11 11:30:21.000 254 21239.96 323.49 43019.29 47978.02 2019-09-11 11:30:22.000 254 21239.90 323.46 43019.27 47977.99 2019-09-11 11:30:23.000 254 21239.85 323.42 43019.33 47978.01 2019-09-11 11:30:24.000 254 21239.81 323.39 43019.35 47978.03 2019-09-11 11:30:25.000 254 21239.82 323.40 43019.35 47978.02 2019-09-11 11:30:26.000 254 21239.81 323.36 43019.38 47978.03 2019-09-11 11:30:27.000 254 21239.80 323.34 43019.38 47978.05 2019-09-11 11:30:28.000 254 21239.78 323.34 43019.41 47978.04 2019-09-11 11:30:29.000 254 21239.74 323.34 43019.42 47978.04 2019-09-11 11:30:30.000 254 21239.69 323.34 43019.42 47978.03 2019-09-11 11:30:31.000 254 21239.68 323.34 43019.41 47978.03 2019-09-11 11:30:32.000 254 21239.65 323.33 43019.45 47978.02 2019-09-11 11:30:33.000 254 21239.62 323.31 43019.46 47978.01 2019-09-11 11:30:34.000 254 21239.57 323.28 43019.49 47978.02 2019-09-11 11:30:35.000 254 21239.55 323.28 43019.52 47978.04 2019-09-11 11:30:36.000 254 21239.51 323.31 43019.55 47978.07 2019-09-11 11:30:37.000 254 21239.47 323.31 43019.57 47978.02 2019-09-11 11:30:38.000 254 21239.42 323.32 43019.55 47978.03 2019-09-11 11:30:39.000 254 21239.41 323.39 43019.54 47978.01 2019-09-11 11:30:40.000 254 21239.44 323.47 43019.53 47978.02 2019-09-11 11:30:41.000 254 21239.45 323.56 43019.51 47977.98 2019-09-11 11:30:42.000 254 21239.47 323.60 43019.46 47977.96 2019-09-11 11:30:43.000 254 21239.47 323.61 43019.42 47977.98 2019-09-11 11:30:44.000 254 21239.47 323.62 43019.42 47977.92 2019-09-11 11:30:45.000 254 21239.46 323.59 43019.41 47977.91 2019-09-11 11:30:46.000 254 21239.37 323.58 43019.41 47977.88 2019-09-11 11:30:47.000 254 21239.38 323.58 43019.42 47977.89 2019-09-11 11:30:48.000 254 21239.38 323.61 43019.39 47977.87 2019-09-11 11:30:49.000 254 21239.38 323.66 43019.37 47977.87 2019-09-11 11:30:50.000 254 21239.36 323.73 43019.34 47977.82 2019-09-11 11:30:51.000 254 21239.35 323.77 43019.31 47977.80 2019-09-11 11:30:52.000 254 21239.35 323.77 43019.30 47977.80 2019-09-11 11:30:53.000 254 21239.36 323.80 43019.32 47977.76 2019-09-11 11:30:54.000 254 21239.37 323.80 43019.30 47977.76 2019-09-11 11:30:55.000 254 21239.36 323.78 43019.31 47977.80 2019-09-11 11:30:56.000 254 21239.38 323.74 43019.34 47977.77 2019-09-11 11:30:57.000 254 21239.38 323.71 43019.33 47977.76 2019-09-11 11:30:58.000 254 21239.42 323.70 43019.31 47977.79 2019-09-11 11:30:59.000 254 21239.45 323.77 43019.31 47977.79 2019-09-11 11:31:00.000 254 21239.50 323.80 43019.30 47977.84 2019-09-11 11:31:01.000 254 21239.54 323.82 43019.28 47977.82 2019-09-11 11:31:02.000 254 21239.58 323.81 43019.26 47977.82 2019-09-11 11:31:03.000 254 21239.58 323.85 43019.21 47977.79 2019-09-11 11:31:04.000 254 21239.59 323.89 43019.19 47977.78 2019-09-11 11:31:05.000 254 21239.58 323.92 43019.15 47977.76 2019-09-11 11:31:06.000 254 21239.59 323.95 43019.12 47977.74 2019-09-11 11:31:07.000 254 21239.57 323.98 43019.12 47977.72 2019-09-11 11:31:08.000 254 21239.56 324.00 43019.09 47977.69 2019-09-11 11:31:09.000 254 21239.56 324.01 43019.11 47977.67 2019-09-11 11:31:10.000 254 21239.58 324.03 43019.06 47977.70 2019-09-11 11:31:11.000 254 21239.60 324.06 43019.05 47977.65 2019-09-11 11:31:12.000 254 21239.62 324.08 43019.03 47977.66 2019-09-11 11:31:13.000 254 21239.63 324.13 43018.98 47977.65 2019-09-11 11:31:14.000 254 21239.62 324.09 43018.98 47977.59 2019-09-11 11:31:15.000 254 21239.59 324.12 43018.97 47977.64 2019-09-11 11:31:16.000 254 21239.57 324.16 43018.99 47977.62 2019-09-11 11:31:17.000 254 21239.63 324.15 43019.03 47977.63 2019-09-11 11:31:18.000 254 21239.63 324.18 43019.00 47977.64 2019-09-11 11:31:19.000 254 21239.65 324.22 43018.99 47977.62 2019-09-11 11:31:20.000 254 21239.70 324.22 43018.99 47977.60 2019-09-11 11:31:21.000 254 21239.70 324.30 43018.97 47977.60 2019-09-11 11:31:22.000 254 21239.68 324.37 43018.95 47977.62 2019-09-11 11:31:23.000 254 21239.66 324.41 43018.90 47977.60 2019-09-11 11:31:24.000 254 21239.68 324.42 43018.89 47977.58 2019-09-11 11:31:25.000 254 21239.72 324.42 43018.88 47977.58 2019-09-11 11:31:26.000 254 21239.80 324.42 43018.87 47977.57 2019-09-11 11:31:27.000 254 21239.82 324.45 43018.86 47977.60 2019-09-11 11:31:28.000 254 21239.85 324.48 43018.87 47977.59 2019-09-11 11:31:29.000 254 21239.90 324.47 43018.86 47977.63 2019-09-11 11:31:30.000 254 21239.98 324.49 43018.85 47977.63 2019-09-11 11:31:31.000 254 21240.02 324.50 43018.86 47977.65 2019-09-11 11:31:32.000 254 21240.04 324.50 43018.84 47977.66 2019-09-11 11:31:33.000 254 21240.08 324.50 43018.85 47977.70 2019-09-11 11:31:34.000 254 21240.12 324.49 43018.83 47977.69 2019-09-11 11:31:35.000 254 21240.15 324.50 43018.83 47977.73 2019-09-11 11:31:36.000 254 21240.21 324.47 43018.87 47977.75 2019-09-11 11:31:37.000 254 21240.24 324.46 43018.90 47977.77 2019-09-11 11:31:38.000 254 21240.24 324.46 43018.90 47977.80 2019-09-11 11:31:39.000 254 21240.26 324.43 43018.91 47977.84 2019-09-11 11:31:40.000 254 21240.29 324.43 43018.92 47977.85 2019-09-11 11:31:41.000 254 21240.33 324.45 43018.92 47977.87 2019-09-11 11:31:42.000 254 21240.33 324.42 43018.95 47977.89 2019-09-11 11:31:43.000 254 21240.35 324.42 43018.98 47977.89 2019-09-11 11:31:44.000 254 21240.32 324.40 43018.97 47977.91 2019-09-11 11:31:45.000 254 21240.29 324.39 43018.96 47977.90 2019-09-11 11:31:46.000 254 21240.28 324.33 43019.00 47977.91 2019-09-11 11:31:47.000 254 21240.25 324.31 43019.03 47977.90 2019-09-11 11:31:48.000 254 21240.22 324.27 43019.02 47977.93 2019-09-11 11:31:49.000 254 21240.25 324.22 43019.04 47977.92 2019-09-11 11:31:50.000 254 21240.25 324.18 43019.06 47977.97 2019-09-11 11:31:51.000 254 21240.26 324.16 43019.08 47977.98 2019-09-11 11:31:52.000 254 21240.25 324.17 43019.08 47977.96 2019-09-11 11:31:53.000 254 21240.25 324.15 43019.08 47977.96 2019-09-11 11:31:54.000 254 21240.28 324.11 43019.14 47978.01 2019-09-11 11:31:55.000 254 21240.29 324.06 43019.14 47977.98 2019-09-11 11:31:56.000 254 21240.28 324.03 43019.16 47978.02 2019-09-11 11:31:57.000 254 21240.27 324.02 43019.13 47978.03 2019-09-11 11:31:58.000 254 21240.25 324.01 43019.15 47978.02 2019-09-11 11:31:59.000 254 21240.25 324.03 43019.14 47978.05 2019-09-11 11:32:00.000 254 21240.28 324.07 43019.13 47978.03 2019-09-11 11:32:01.000 254 21240.30 324.10 43019.08 47978.05 2019-09-11 11:32:02.000 254 21240.30 324.11 43019.07 47978.05 2019-09-11 11:32:03.000 254 21240.28 324.10 43019.09 47978.02 2019-09-11 11:32:04.000 254 21240.27 324.08 43019.10 47978.02 2019-09-11 11:32:05.000 254 21240.27 324.11 43019.07 47977.99 2019-09-11 11:32:06.000 254 21240.30 324.16 43019.07 47978.01 2019-09-11 11:32:07.000 254 21240.31 324.21 43019.05 47977.98 2019-09-11 11:32:08.000 254 21240.28 324.23 43019.01 47977.94 2019-09-11 11:32:09.000 254 21240.22 324.23 43018.98 47977.94 2019-09-11 11:32:10.000 254 21240.23 324.18 43018.99 47977.90 2019-09-11 11:32:11.000 254 21240.22 324.15 43018.99 47977.91 2019-09-11 11:32:12.000 254 21240.22 324.16 43019.01 47977.91 2019-09-11 11:32:13.000 254 21240.21 324.17 43019.04 47977.88 2019-09-11 11:32:14.000 254 21240.21 324.19 43019.03 47977.91 2019-09-11 11:32:15.000 254 21240.22 324.20 43019.01 47977.94 2019-09-11 11:32:16.000 254 21240.21 324.24 43019.01 47977.91 2019-09-11 11:32:17.000 254 21240.23 324.28 43019.01 47977.91 2019-09-11 11:32:18.000 254 21240.24 324.29 43018.99 47977.91 2019-09-11 11:32:19.000 254 21240.27 324.29 43018.95 47977.90 2019-09-11 11:32:20.000 254 21240.25 324.31 43018.95 47977.88 2019-09-11 11:32:21.000 254 21240.28 324.31 43018.96 47977.86 2019-09-11 11:32:22.000 254 21240.28 324.30 43018.95 47977.89 2019-09-11 11:32:23.000 254 21240.32 324.26 43018.98 47977.89 2019-09-11 11:32:24.000 254 21240.38 324.27 43018.98 47977.91 2019-09-11 11:32:25.000 254 21240.43 324.25 43018.96 47977.93 2019-09-11 11:32:26.000 254 21240.44 324.22 43018.94 47977.92 2019-09-11 11:32:27.000 254 21240.42 324.22 43018.93 47977.94 2019-09-11 11:32:28.000 254 21240.45 324.18 43018.94 47977.97 2019-09-11 11:32:29.000 254 21240.47 324.16 43018.96 47977.96 2019-09-11 11:32:30.000 254 21240.51 324.14 43018.94 47978.00 2019-09-11 11:32:31.000 254 21240.54 324.14 43018.93 47977.98 2019-09-11 11:32:32.000 254 21240.53 324.16 43018.95 47978.00 2019-09-11 11:32:33.000 254 21240.52 324.12 43018.95 47978.04 2019-09-11 11:32:34.000 254 21240.51 324.10 43018.94 47978.00 2019-09-11 11:32:35.000 254 21240.51 324.09 43018.97 47978.03 2019-09-11 11:32:36.000 254 21240.53 324.07 43018.96 47978.02 2019-09-11 11:32:37.000 254 21240.52 324.08 43018.94 47978.03 2019-09-11 11:32:38.000 254 21240.53 324.08 43018.97 47978.00 2019-09-11 11:32:39.000 254 21240.56 324.08 43018.92 47977.98 2019-09-11 11:32:40.000 254 21240.55 324.09 43018.91 47977.99 2019-09-11 11:32:41.000 254 21240.58 324.08 43018.88 47978.00 2019-09-11 11:32:42.000 254 21240.58 324.12 43018.89 47977.99 2019-09-11 11:32:43.000 254 21240.57 324.16 43018.84 47977.96 2019-09-11 11:32:44.000 254 21240.59 324.15 43018.85 47977.93 2019-09-11 11:32:45.000 254 21240.56 324.14 43018.83 47977.90 2019-09-11 11:32:46.000 254 21240.56 324.16 43018.81 47977.90 2019-09-11 11:32:47.000 254 21240.55 324.17 43018.83 47977.90 2019-09-11 11:32:48.000 254 21240.54 324.18 43018.79 47977.87 2019-09-11 11:32:49.000 254 21240.57 324.20 43018.79 47977.88 2019-09-11 11:32:50.000 254 21240.55 324.21 43018.79 47977.85 2019-09-11 11:32:51.000 254 21240.55 324.22 43018.82 47977.87 2019-09-11 11:32:52.000 254 21240.54 324.23 43018.81 47977.85 2019-09-11 11:32:53.000 254 21240.53 324.22 43018.80 47977.83 2019-09-11 11:32:54.000 254 21240.50 324.20 43018.76 47977.85 2019-09-11 11:32:55.000 254 21240.49 324.20 43018.79 47977.82 2019-09-11 11:32:56.000 254 21240.48 324.17 43018.81 47977.84 2019-09-11 11:32:57.000 254 21240.45 324.16 43018.82 47977.83 2019-09-11 11:32:58.000 254 21240.41 324.16 43018.80 47977.84 2019-09-11 11:32:59.000 254 21240.37 324.17 43018.80 47977.81 2019-09-11 11:33:00.000 254 21240.33 324.16 43018.80 47977.82 2019-09-11 11:33:01.000 254 21240.35 324.13 43018.81 47977.78 2019-09-11 11:33:02.000 254 21240.32 324.11 43018.84 47977.78 2019-09-11 11:33:03.000 254 21240.30 324.09 43018.83 47977.74 2019-09-11 11:33:04.000 254 21240.25 324.13 43018.79 47977.77 2019-09-11 11:33:05.000 254 21240.24 324.17 43018.78 47977.74 2019-09-11 11:33:06.000 254 21240.23 324.14 43018.81 47977.73 2019-09-11 11:33:07.000 254 21240.24 324.12 43018.81 47977.73 2019-09-11 11:33:08.000 254 21240.23 324.08 43018.82 47977.71 2019-09-11 11:33:09.000 254 21240.26 324.04 43018.83 47977.72 2019-09-11 11:33:10.000 254 21240.28 324.01 43018.84 47977.76 2019-09-11 11:33:11.000 254 21240.30 323.96 43018.90 47977.78 2019-09-11 11:33:12.000 254 21240.32 323.93 43018.93 47977.83 2019-09-11 11:33:13.000 254 21240.33 323.95 43018.90 47977.86 2019-09-11 11:33:14.000 254 21240.31 323.95 43018.95 47977.88 2019-09-11 11:33:15.000 254 21240.30 323.97 43018.95 47977.86 2019-09-11 11:33:16.000 254 21240.28 323.97 43018.94 47977.88 2019-09-11 11:33:17.000 254 21240.25 323.97 43018.94 47977.86 2019-09-11 11:33:18.000 254 21240.21 323.98 43018.98 47977.85 2019-09-11 11:33:19.000 254 21240.18 323.99 43018.98 47977.83 2019-09-11 11:33:20.000 254 21240.15 324.04 43018.95 47977.85 2019-09-11 11:33:21.000 254 21240.16 324.04 43018.92 47977.82 2019-09-11 11:33:22.000 254 21240.17 324.03 43018.92 47977.80 2019-09-11 11:33:23.000 254 21240.16 324.07 43018.90 47977.81 2019-09-11 11:33:24.000 254 21240.16 324.11 43018.86 47977.75 2019-09-11 11:33:25.000 254 21240.14 324.11 43018.84 47977.72 2019-09-11 11:33:26.000 254 21240.12 324.13 43018.80 47977.69 2019-09-11 11:33:27.000 254 21240.15 324.14 43018.79 47977.68 2019-09-11 11:33:28.000 254 21240.17 324.17 43018.76 47977.71 2019-09-11 11:33:29.000 254 21240.23 324.16 43018.77 47977.68 2019-09-11 11:33:30.000 254 21240.25 324.14 43018.76 47977.67 2019-09-11 11:33:31.000 254 21240.29 324.09 43018.81 47977.72 2019-09-11 11:33:32.000 254 21240.35 324.04 43018.84 47977.76 2019-09-11 11:33:33.000 254 21240.40 324.01 43018.88 47977.77 2019-09-11 11:33:34.000 254 21240.48 323.94 43018.92 47977.83 2019-09-11 11:33:35.000 254 21240.49 323.92 43018.93 47977.88 2019-09-11 11:33:36.000 254 21240.55 323.96 43018.93 47977.93 2019-09-11 11:33:37.000 254 21240.61 323.93 43018.96 47977.98 2019-09-11 11:33:38.000 254 21240.65 323.92 43019.00 47978.02 2019-09-11 11:33:39.000 254 21240.69 323.93 43019.00 47978.04 2019-09-11 11:33:40.000 254 21240.71 323.93 43019.01 47978.07 2019-09-11 11:33:41.000 254 21240.76 323.91 43019.02 47978.11 2019-09-11 11:33:42.000 254 21240.81 323.89 43019.00 47978.12 2019-09-11 11:33:43.000 254 21240.84 323.85 43019.03 47978.14 2019-09-11 11:33:44.000 254 21240.83 323.83 43019.04 47978.21 2019-09-11 11:33:45.000 254 21240.81 323.81 43019.07 47978.19 2019-09-11 11:33:46.000 254 21240.81 323.83 43019.06 47978.21 2019-09-11 11:33:47.000 254 21240.81 323.86 43019.08 47978.22 2019-09-11 11:33:48.000 254 21240.81 323.86 43019.08 47978.21 2019-09-11 11:33:49.000 254 21240.80 323.86 43019.08 47978.23 2019-09-11 11:33:50.000 254 21240.80 323.84 43019.14 47978.20 2019-09-11 11:33:51.000 254 21240.78 323.84 43019.11 47978.22 2019-09-11 11:33:52.000 254 21240.79 323.81 43019.14 47978.21 2019-09-11 11:33:53.000 254 21240.78 323.83 43019.10 47978.23 2019-09-11 11:33:54.000 254 21240.76 323.87 43019.11 47978.20 2019-09-11 11:33:55.000 254 21240.77 323.88 43019.12 47978.20 2019-09-11 11:33:56.000 254 21240.77 323.86 43019.12 47978.23 2019-09-11 11:33:57.000 254 21240.78 323.90 43019.15 47978.23 2019-09-11 11:33:58.000 254 21240.83 323.89 43019.16 47978.23 2019-09-11 11:33:59.000 254 21240.85 323.90 43019.14 47978.23 2019-09-11 11:34:00.000 254 21240.90 323.91 43019.13 47978.25 2019-09-11 11:34:01.000 254 21240.91 323.94 43019.11 47978.26 2019-09-11 11:34:02.000 254 21240.91 323.93 43019.08 47978.29 2019-09-11 11:34:03.000 254 21240.94 323.95 43019.09 47978.24 2019-09-11 11:34:04.000 254 21240.95 323.97 43019.05 47978.27 2019-09-11 11:34:05.000 254 21240.98 323.96 43019.05 47978.26 2019-09-11 11:34:06.000 254 21240.98 323.96 43019.02 47978.27 2019-09-11 11:34:07.000 254 21241.02 323.93 43019.07 47978.27 2019-09-11 11:34:08.000 254 21241.08 323.91 43019.04 47978.29 2019-09-11 11:34:09.000 254 21241.10 323.89 43019.08 47978.30 2019-09-11 11:34:10.000 254 21241.15 323.88 43019.10 47978.32 2019-09-11 11:34:11.000 254 21241.13 323.82 43019.09 47978.35 2019-09-11 11:34:12.000 254 21241.13 323.81 43019.06 47978.36 2019-09-11 11:34:13.000 254 21241.09 323.82 43019.09 47978.38 2019-09-11 11:34:14.000 254 21241.10 323.83 43019.06 47978.37 2019-09-11 11:34:15.000 254 21241.11 323.83 43019.06 47978.36 2019-09-11 11:34:16.000 254 21241.11 323.82 43019.08 47978.35 2019-09-11 11:34:17.000 254 21241.08 323.88 43019.08 47978.33 2019-09-11 11:34:18.000 254 21241.09 323.90 43019.06 47978.31 2019-09-11 11:34:19.000 254 21241.06 323.93 43019.02 47978.27 2019-09-11 11:34:20.000 254 21241.05 323.96 43018.98 47978.24 2019-09-11 11:34:21.000 254 21241.08 323.96 43018.96 47978.24 2019-09-11 11:34:22.000 254 21241.10 323.98 43018.94 47978.22 2019-09-11 11:34:23.000 254 21241.10 323.98 43018.92 47978.18 2019-09-11 11:34:24.000 254 21241.11 323.96 43018.88 47978.19 2019-09-11 11:34:25.000 254 21241.15 323.94 43018.88 47978.21 2019-09-11 11:34:26.000 254 21241.19 323.91 43018.87 47978.21 2019-09-11 11:34:27.000 254 21241.22 323.88 43018.86 47978.20 2019-09-11 11:34:28.000 254 21241.22 323.85 43018.87 47978.22 2019-09-11 11:34:29.000 254 21241.28 323.81 43018.88 47978.26 2019-09-11 11:34:30.000 254 21241.32 323.79 43018.91 47978.28 2019-09-11 11:34:31.000 254 21241.38 323.78 43018.93 47978.32 2019-09-11 11:34:32.000 254 21241.42 323.79 43018.94 47978.35 2019-09-11 11:34:33.000 254 21241.44 323.78 43018.92 47978.34 2019-09-11 11:34:34.000 254 21241.47 323.75 43018.90 47978.34 2019-09-11 11:34:35.000 254 21241.49 323.70 43018.91 47978.36 2019-09-11 11:34:36.000 254 21241.51 323.67 43018.91 47978.37 2019-09-11 11:34:37.000 254 21241.55 323.63 43018.95 47978.39 2019-09-11 11:34:38.000 254 21241.59 323.62 43018.95 47978.41 2019-09-11 11:34:39.000 254 21241.61 323.61 43018.95 47978.44 2019-09-11 11:34:40.000 254 21241.64 323.59 43018.98 47978.46 2019-09-11 11:34:41.000 254 21241.65 323.57 43018.97 47978.46 2019-09-11 11:34:42.000 254 21241.64 323.59 43018.96 47978.45 2019-09-11 11:34:43.000 254 21241.67 323.58 43018.98 47978.45 2019-09-11 11:34:44.000 254 21241.66 323.60 43018.91 47978.45 2019-09-11 11:34:45.000 254 21241.70 323.61 43018.91 47978.44 2019-09-11 11:34:46.000 254 21241.71 323.62 43018.93 47978.44 2019-09-11 11:34:47.000 254 21241.71 323.58 43018.88 47978.38 2019-09-11 11:34:48.000 254 21241.70 323.54 43018.90 47978.41 2019-09-11 11:34:49.000 254 21241.68 323.56 43018.86 47978.40 2019-09-11 11:34:50.000 254 21241.68 323.55 43018.88 47978.37 2019-09-11 11:34:51.000 254 21241.69 323.53 43018.92 47978.38 2019-09-11 11:34:52.000 254 21241.70 323.54 43018.89 47978.37 2019-09-11 11:34:53.000 254 21241.69 323.51 43018.84 47978.38 2019-09-11 11:34:54.000 254 21241.68 323.49 43018.83 47978.34 2019-09-11 11:34:55.000 254 21241.67 323.50 43018.83 47978.36 2019-09-11 11:34:56.000 254 21241.65 323.48 43018.87 47978.33 2019-09-11 11:34:57.000 254 21241.67 323.44 43018.82 47978.35 2019-09-11 11:34:58.000 254 21241.67 323.40 43018.85 47978.33 2019-09-11 11:34:59.000 254 21241.65 323.38 43018.87 47978.34 2019-09-11 11:35:00.000 254 21241.60 323.42 43018.84 47978.33 2019-09-11 11:35:01.000 254 21241.55 323.49 43018.82 47978.29 2019-09-11 11:35:02.000 254 21241.56 323.53 43018.77 47978.28 2019-09-11 11:35:03.000 254 21241.62 323.54 43018.73 47978.22 2019-09-11 11:35:04.000 254 21241.64 323.58 43018.69 47978.20 2019-09-11 11:35:05.000 254 21241.66 323.63 43018.61 47978.15 2019-09-11 11:35:06.000 254 21241.66 323.66 43018.53 47978.11 2019-09-11 11:35:07.000 254 21241.65 323.69 43018.49 47978.05 2019-09-11 11:35:08.000 254 21241.65 323.69 43018.50 47978.02 2019-09-11 11:35:09.000 254 21241.66 323.67 43018.46 47978.00 2019-09-11 11:35:10.000 254 21241.66 323.66 43018.42 47977.98 2019-09-11 11:35:11.000 254 21241.65 323.66 43018.40 47977.94 2019-09-11 11:35:12.000 254 21241.64 323.65 43018.40 47977.93 2019-09-11 11:35:13.000 254 21241.64 323.63 43018.37 47977.94 2019-09-11 11:35:14.000 254 21241.63 323.64 43018.34 47977.91 2019-09-11 11:35:15.000 254 21241.63 323.60 43018.37 47977.91 2019-09-11 11:35:16.000 254 21241.60 323.60 43018.36 47977.90 2019-09-11 11:35:17.000 254 21241.58 323.61 43018.34 47977.87 2019-09-11 11:35:18.000 254 21241.59 323.59 43018.36 47977.86 2019-09-11 11:35:19.000 254 21241.59 323.59 43018.36 47977.88 2019-09-11 11:35:20.000 254 21241.58 323.58 43018.36 47977.82 2019-09-11 11:35:21.000 254 21241.55 323.57 43018.35 47977.84 2019-09-11 11:35:22.000 254 21241.56 323.54 43018.36 47977.84 2019-09-11 11:35:23.000 254 21241.57 323.50 43018.35 47977.85 2019-09-11 11:35:24.000 254 21241.60 323.50 43018.33 47977.87 2019-09-11 11:35:25.000 254 21241.61 323.48 43018.33 47977.87 2019-09-11 11:35:26.000 254 21241.59 323.46 43018.38 47977.90 2019-09-11 11:35:27.000 254 21241.61 323.43 43018.42 47977.87 2019-09-11 11:35:28.000 254 21241.64 323.40 43018.42 47977.91 2019-09-11 11:35:29.000 254 21241.66 323.36 43018.43 47977.94 2019-09-11 11:35:30.000 254 21241.66 323.32 43018.47 47977.98 2019-09-11 11:35:31.000 254 21241.65 323.28 43018.48 47977.99 2019-09-11 11:35:32.000 254 21241.64 323.24 43018.51 47978.03 2019-09-11 11:35:33.000 254 21241.63 323.21 43018.55 47978.03 2019-09-11 11:35:34.000 254 21241.58 323.16 43018.59 47978.05 2019-09-11 11:35:35.000 254 21241.55 323.13 43018.65 47978.09 2019-09-11 11:35:36.000 254 21241.59 323.10 43018.72 47978.13 2019-09-11 11:35:37.000 254 21241.59 323.08 43018.72 47978.14 2019-09-11 11:35:38.000 254 21241.59 323.08 43018.73 47978.15 2019-09-11 11:35:39.000 254 21241.59 323.07 43018.73 47978.22 2019-09-11 11:35:40.000 254 21241.57 323.08 43018.72 47978.21 2019-09-11 11:35:41.000 254 21241.58 323.08 43018.78 47978.21 2019-09-11 11:35:42.000 254 21241.59 323.12 43018.75 47978.23 2019-09-11 11:35:43.000 254 21241.58 323.09 43018.75 47978.23 2019-09-11 11:35:44.000 254 21241.54 323.09 43018.80 47978.22 2019-09-11 11:35:45.000 254 21241.53 323.08 43018.82 47978.24 2019-09-11 11:35:46.000 254 21241.55 323.09 43018.83 47978.23 2019-09-11 11:35:47.000 254 21241.55 323.10 43018.78 47978.24 2019-09-11 11:35:48.000 254 21241.56 323.10 43018.78 47978.24 2019-09-11 11:35:49.000 254 21241.57 323.12 43018.78 47978.23 2019-09-11 11:35:50.000 254 21241.58 323.13 43018.78 47978.25 2019-09-11 11:35:51.000 254 21241.55 323.13 43018.77 47978.21 2019-09-11 11:35:52.000 254 21241.55 323.15 43018.73 47978.23 2019-09-11 11:35:53.000 254 21241.57 323.15 43018.75 47978.22 2019-09-11 11:35:54.000 254 21241.60 323.13 43018.73 47978.21 2019-09-11 11:35:55.000 254 21241.62 323.10 43018.73 47978.22 2019-09-11 11:35:56.000 254 21241.65 323.07 43018.74 47978.23 2019-09-11 11:35:57.000 254 21241.70 323.04 43018.73 47978.24 2019-09-11 11:35:58.000 254 21241.73 323.06 43018.73 47978.23 2019-09-11 11:35:59.000 254 21241.76 323.02 43018.77 47978.28 2019-09-11 11:36:00.000 254 21241.76 323.00 43018.77 47978.30 2019-09-11 11:36:01.000 254 21241.77 322.97 43018.79 47978.31 2019-09-11 11:36:02.000 254 21241.80 322.98 43018.83 47978.36 2019-09-11 11:36:03.000 254 21241.79 322.94 43018.80 47978.34 2019-09-11 11:36:04.000 254 21241.81 322.92 43018.79 47978.39 2019-09-11 11:36:05.000 254 21241.85 322.88 43018.86 47978.38 2019-09-11 11:36:06.000 254 21241.87 322.91 43018.87 47978.40 2019-09-11 11:36:07.000 254 21241.94 322.88 43018.85 47978.43 2019-09-11 11:36:08.000 254 21241.94 322.88 43018.86 47978.47 2019-09-11 11:36:09.000 254 21241.94 322.87 43018.83 47978.46 2019-09-11 11:36:10.000 254 21241.96 322.87 43018.82 47978.50 2019-09-11 11:36:11.000 254 21241.97 322.85 43018.80 47978.47 2019-09-11 11:36:12.000 254 21241.95 322.86 43018.84 47978.48 2019-09-11 11:36:13.000 254 21241.95 322.83 43018.87 47978.48 2019-09-11 11:36:14.000 254 21241.97 322.81 43018.85 47978.46 2019-09-11 11:36:15.000 254 21241.95 322.78 43018.87 47978.49 2019-09-11 11:36:16.000 254 21241.93 322.74 43018.89 47978.49 2019-09-11 11:36:17.000 254 21241.96 322.73 43018.89 47978.49 2019-09-11 11:36:18.000 254 21241.96 322.72 43018.89 47978.49 2019-09-11 11:36:19.000 254 21241.93 322.75 43018.90 47978.50 2019-09-11 11:36:20.000 254 21241.89 322.72 43018.92 47978.49 2019-09-11 11:36:21.000 254 21241.81 322.67 43018.96 47978.50 2019-09-11 11:36:22.000 254 21241.76 322.63 43018.93 47978.47 2019-09-11 11:36:23.000 254 21241.71 322.63 43018.93 47978.48 2019-09-11 11:36:24.000 254 21241.66 322.60 43018.96 47978.46 2019-09-11 11:36:25.000 254 21241.67 322.62 43018.95 47978.50 2019-09-11 11:36:26.000 254 21241.67 322.62 43018.98 47978.49 2019-09-11 11:36:27.000 254 21241.67 322.63 43018.97 47978.51 2019-09-11 11:36:28.000 254 21241.69 322.64 43018.97 47978.49 2019-09-11 11:36:29.000 254 21241.67 322.64 43018.97 47978.51 2019-09-11 11:36:30.000 254 21241.67 322.64 43018.98 47978.49 2019-09-11 11:36:31.000 254 21241.68 322.61 43018.95 47978.49 2019-09-11 11:36:32.000 254 21241.68 322.58 43018.99 47978.51 2019-09-11 11:36:33.000 254 21241.72 322.55 43018.97 47978.52 2019-09-11 11:36:34.000 254 21241.73 322.53 43018.98 47978.51 2019-09-11 11:36:35.000 254 21241.73 322.50 43019.03 47978.54 2019-09-11 11:36:36.000 254 21241.70 322.48 43019.06 47978.55 2019-09-11 11:36:37.000 254 21241.71 322.47 43019.06 47978.58 2019-09-11 11:36:38.000 254 21241.74 322.47 43019.04 47978.58 2019-09-11 11:36:39.000 254 21241.74 322.45 43019.03 47978.61 2019-09-11 11:36:40.000 254 21241.75 322.45 43019.07 47978.58 2019-09-11 11:36:41.000 254 21241.77 322.45 43019.08 47978.60 2019-09-11 11:36:42.000 254 21241.79 322.45 43019.07 47978.59 2019-09-11 11:36:43.000 254 21241.76 322.44 43019.06 47978.62 2019-09-11 11:36:44.000 254 21241.74 322.42 43019.05 47978.59 2019-09-11 11:36:45.000 254 21241.72 322.44 43019.07 47978.59 2019-09-11 11:36:46.000 254 21241.76 322.45 43019.05 47978.60 2019-09-11 11:36:47.000 254 21241.79 322.44 43019.05 47978.61 2019-09-11 11:36:48.000 254 21241.82 322.43 43019.06 47978.61 2019-09-11 11:36:49.000 254 21241.86 322.43 43019.08 47978.61 2019-09-11 11:36:50.000 254 21241.85 322.44 43019.08 47978.65 2019-09-11 11:36:51.000 254 21241.86 322.44 43019.08 47978.62 2019-09-11 11:36:52.000 254 21241.83 322.43 43019.07 47978.66 2019-09-11 11:36:53.000 254 21241.83 322.41 43019.07 47978.65 2019-09-11 11:36:54.000 254 21241.84 322.36 43019.14 47978.68 2019-09-11 11:36:55.000 254 21241.88 322.33 43019.15 47978.70 2019-09-11 11:36:56.000 254 21241.90 322.29 43019.15 47978.73 2019-09-11 11:36:57.000 254 21241.90 322.23 43019.21 47978.74 2019-09-11 11:36:58.000 254 21241.87 322.21 43019.21 47978.77 2019-09-11 11:36:59.000 254 21241.87 322.21 43019.25 47978.79 2019-09-11 11:37:00.000 254 21241.86 322.20 43019.25 47978.78 2019-09-11 11:37:01.000 254 21241.87 322.19 43019.25 47978.80 2019-09-11 11:37:02.000 254 21241.87 322.19 43019.26 47978.77 2019-09-11 11:37:03.000 254 21241.86 322.17 43019.24 47978.82 2019-09-11 11:37:04.000 254 21241.88 322.13 43019.24 47978.81 2019-09-11 11:37:05.000 254 21241.88 322.10 43019.25 47978.82 2019-09-11 11:37:06.000 254 21241.88 322.05 43019.28 47978.84 2019-09-11 11:37:07.000 254 21241.93 321.99 43019.32 47978.89 2019-09-11 11:37:08.000 254 21241.96 321.99 43019.34 47978.93 2019-09-11 11:37:09.000 254 21241.96 321.98 43019.32 47978.95 2019-09-11 11:37:10.000 254 21241.94 321.99 43019.31 47978.92 2019-09-11 11:37:11.000 254 21241.94 322.02 43019.36 47978.96 2019-09-11 11:37:12.000 254 21241.93 322.03 43019.34 47978.95 2019-09-11 11:37:13.000 254 21241.96 322.06 43019.37 47978.93 2019-09-11 11:37:14.000 254 21241.98 322.10 43019.33 47978.95 2019-09-11 11:37:15.000 254 21241.97 322.13 43019.29 47978.93 2019-09-11 11:37:16.000 254 21242.00 322.17 43019.25 47978.90 2019-09-11 11:37:17.000 254 21241.98 322.19 43019.22 47978.88 2019-09-11 11:37:18.000 254 21241.95 322.22 43019.22 47978.85 2019-09-11 11:37:19.000 254 21241.95 322.21 43019.20 47978.81 2019-09-11 11:37:20.000 254 21241.95 322.20 43019.20 47978.81 2019-09-11 11:37:21.000 254 21241.94 322.19 43019.18 47978.83 2019-09-11 11:37:22.000 254 21241.93 322.21 43019.21 47978.81 2019-09-11 11:37:23.000 254 21241.91 322.22 43019.16 47978.77 2019-09-11 11:37:24.000 254 21241.91 322.22 43019.15 47978.78 2019-09-11 11:37:25.000 254 21241.85 322.29 43019.12 47978.75 2019-09-11 11:37:26.000 254 21241.83 322.36 43019.06 47978.71 2019-09-11 11:37:27.000 254 21241.84 322.46 43019.00 47978.66 2019-09-11 11:37:28.000 254 21241.82 322.45 43018.93 47978.56 2019-09-11 11:37:29.000 254 21241.72 322.44 43018.87 47978.49 2019-09-11 11:37:30.000 254 21241.67 322.47 43018.84 47978.42 2019-09-11 11:37:31.000 254 21241.65 322.46 43018.84 47978.43 2019-09-11 11:37:32.000 254 21241.61 322.43 43018.81 47978.34 2019-09-11 11:37:33.000 254 21241.58 322.39 43018.79 47978.33 2019-09-11 11:37:34.000 254 21241.55 322.39 43018.80 47978.29 2019-09-11 11:37:35.000 254 21241.52 322.37 43018.80 47978.30 2019-09-11 11:37:36.000 254 21241.51 322.36 43018.77 47978.27 2019-09-11 11:37:37.000 254 21241.48 322.37 43018.78 47978.24 2019-09-11 11:37:38.000 254 21241.48 322.37 43018.78 47978.24 2019-09-11 11:37:39.000 254 21241.45 322.36 43018.74 47978.23 2019-09-11 11:37:40.000 254 21241.52 322.35 43018.74 47978.23 2019-09-11 11:37:41.000 254 21241.51 322.39 43018.75 47978.20 2019-09-11 11:37:42.000 254 21241.49 322.38 43018.74 47978.20 2019-09-11 11:37:43.000 254 21241.47 322.37 43018.75 47978.21 2019-09-11 11:37:44.000 254 21241.44 322.35 43018.77 47978.20 2019-09-11 11:37:45.000 254 21241.45 322.38 43018.76 47978.18 2019-09-11 11:37:46.000 254 21241.46 322.39 43018.77 47978.20 2019-09-11 11:37:47.000 254 21241.45 322.41 43018.76 47978.18 2019-09-11 11:37:48.000 254 21241.62 322.49 43018.74 47978.18 2019-09-11 11:37:49.000 254 21241.77 322.56 43018.70 47978.24 2019-09-11 11:37:50.000 254 21241.90 322.59 43018.68 47978.27 2019-09-11 11:37:51.000 254 21241.96 322.58 43018.63 47978.30 2019-09-11 11:37:52.000 254 21242.01 322.55 43018.62 47978.31 2019-09-11 11:37:53.000 254 21242.07 322.53 43018.65 47978.33 2019-09-11 11:37:54.000 254 21242.07 322.51 43018.62 47978.34 2019-09-11 11:37:55.000 254 21242.09 322.50 43018.64 47978.38 2019-09-11 11:37:56.000 254 21242.13 322.53 43018.66 47978.38 2019-09-11 11:37:57.000 254 21242.12 322.53 43018.63 47978.38 2019-09-11 11:37:58.000 254 21242.15 322.52 43018.62 47978.39 2019-09-11 11:37:59.000 254 21242.20 322.50 43018.63 47978.40 2019-09-11 11:38:00.000 254 21242.20 322.51 43018.63 47978.41 2019-09-11 11:38:01.000 254 21242.21 322.53 43018.64 47978.42 2019-09-11 11:38:02.000 254 21242.21 322.50 43018.67 47978.42 2019-09-11 11:38:03.000 254 21242.22 322.48 43018.66 47978.43 2019-09-11 11:38:04.000 254 21242.17 322.48 43018.65 47978.43 2019-09-11 11:38:05.000 254 21242.18 322.49 43018.65 47978.42 2019-09-11 11:38:06.000 254 21242.23 322.48 43018.67 47978.44 2019-09-11 11:38:07.000 254 21242.24 322.48 43018.69 47978.44 2019-09-11 11:38:08.000 254 21242.24 322.48 43018.68 47978.45 2019-09-11 11:38:09.000 254 21242.22 322.44 43018.69 47978.42 2019-09-11 11:38:10.000 254 21242.24 322.45 43018.66 47978.44 2019-09-11 11:38:11.000 254 21242.25 322.44 43018.68 47978.45 2019-09-11 11:38:12.000 254 21242.24 322.40 43018.70 47978.43 2019-09-11 11:38:13.000 254 21242.22 322.38 43018.69 47978.45 2019-09-11 11:38:14.000 254 21242.25 322.34 43018.70 47978.47 2019-09-11 11:38:15.000 254 21242.24 322.33 43018.72 47978.48 2019-09-11 11:38:16.000 254 21242.22 322.36 43018.69 47978.50 2019-09-11 11:38:17.000 254 21242.26 322.33 43018.71 47978.53 2019-09-11 11:38:18.000 254 21242.29 322.29 43018.71 47978.51 2019-09-11 11:38:19.000 254 21242.27 322.27 43018.71 47978.55 2019-09-11 11:38:20.000 254 21242.26 322.30 43018.69 47978.53 2019-09-11 11:38:21.000 254 21242.31 322.27 43018.69 47978.51 2019-09-11 11:38:22.000 254 21242.32 322.21 43018.69 47978.55 2019-09-11 11:38:23.000 254 21242.30 322.17 43018.72 47978.53 2019-09-11 11:38:24.000 254 21242.31 322.13 43018.75 47978.55 2019-09-11 11:38:25.000 254 21242.28 322.09 43018.79 47978.57 2019-09-11 11:38:26.000 254 21242.32 322.06 43018.81 47978.57 2019-09-11 11:38:27.000 254 21242.32 322.04 43018.81 47978.58 2019-09-11 11:38:28.000 254 21242.32 321.99 43018.84 47978.64 2019-09-11 11:38:29.000 254 21242.30 321.96 43018.86 47978.64 2019-09-11 11:38:30.000 254 21242.34 321.93 43018.89 47978.64 2019-09-11 11:38:31.000 254 21242.35 321.94 43018.87 47978.67 2019-09-11 11:38:32.000 254 21242.32 321.99 43018.86 47978.70 2019-09-11 11:38:33.000 254 21242.29 322.07 43018.82 47978.67 2019-09-11 11:38:34.000 254 21242.30 322.15 43018.75 47978.60 2019-09-11 11:38:35.000 254 21242.30 322.15 43018.68 47978.58 2019-09-11 11:38:36.000 254 21242.29 322.14 43018.63 47978.50 2019-09-11 11:38:37.000 254 21242.29 322.13 43018.61 47978.47 2019-09-11 11:38:38.000 254 21242.31 322.10 43018.59 47978.44 2019-09-11 11:38:39.000 254 21242.30 322.07 43018.59 47978.43 2019-09-11 11:38:40.000 254 21242.31 322.05 43018.61 47978.43 2019-09-11 11:38:41.000 254 21242.31 322.06 43018.58 47978.44 2019-09-11 11:38:42.000 254 21242.31 322.04 43018.56 47978.44 2019-09-11 11:38:43.000 254 21242.35 321.99 43018.58 47978.45 2019-09-11 11:38:44.000 254 21242.34 321.94 43018.61 47978.45 2019-09-11 11:38:45.000 254 21242.33 321.91 43018.63 47978.48 2019-09-11 11:38:46.000 254 21242.34 321.88 43018.69 47978.47 2019-09-11 11:38:47.000 254 21242.33 321.89 43018.71 47978.48 2019-09-11 11:38:48.000 254 21242.34 321.92 43018.69 47978.52 2019-09-11 11:38:49.000 254 21242.38 321.97 43018.69 47978.52 2019-09-11 11:38:50.000 254 21242.39 322.01 43018.65 47978.54 2019-09-11 11:38:51.000 254 21242.39 322.00 43018.64 47978.53 2019-09-11 11:38:52.000 254 21242.42 321.98 43018.63 47978.50 2019-09-11 11:38:53.000 254 21242.43 321.94 43018.62 47978.53 2019-09-11 11:38:54.000 254 21242.41 321.89 43018.64 47978.51 2019-09-11 11:38:55.000 254 21242.40 321.85 43018.68 47978.52 2019-09-11 11:38:56.000 254 21242.37 321.82 43018.68 47978.54 2019-09-11 11:38:57.000 254 21242.34 321.81 43018.71 47978.57 2019-09-11 11:38:58.000 254 21242.35 321.79 43018.73 47978.58 2019-09-11 11:38:59.000 254 21242.37 321.83 43018.71 47978.62 2019-09-11 11:39:00.000 254 21242.40 321.84 43018.75 47978.59 2019-09-11 11:39:01.000 254 21242.45 321.83 43018.73 47978.61 2019-09-11 11:39:02.000 254 21242.46 321.89 43018.71 47978.60 2019-09-11 11:39:03.000 254 21242.48 321.88 43018.72 47978.62 2019-09-11 11:39:04.000 254 21242.46 321.85 43018.71 47978.60 2019-09-11 11:39:05.000 254 21242.47 321.88 43018.69 47978.60 2019-09-11 11:39:06.000 254 21242.48 321.92 43018.68 47978.59 2019-09-11 11:39:07.000 254 21242.51 321.98 43018.65 47978.57 2019-09-11 11:39:08.000 254 21242.53 322.01 43018.61 47978.57 2019-09-11 11:39:09.000 254 21242.54 322.06 43018.53 47978.55 2019-09-11 11:39:10.000 254 21242.53 322.17 43018.45 47978.51 2019-09-11 11:39:11.000 254 21242.56 322.25 43018.42 47978.45 2019-09-11 11:39:12.000 254 21242.56 322.29 43018.34 47978.40 2019-09-11 11:39:13.000 254 21242.54 322.30 43018.28 47978.31 2019-09-11 11:39:14.000 254 21242.54 322.28 43018.25 47978.27 2019-09-11 11:39:15.000 254 21242.54 322.26 43018.24 47978.24 2019-09-11 11:39:16.000 254 21242.56 322.24 43018.28 47978.24 2019-09-11 11:39:17.000 254 21242.50 322.21 43018.26 47978.24 2019-09-11 11:39:18.000 254 21242.48 322.20 43018.27 47978.21 2019-09-11 11:39:19.000 254 21242.47 322.21 43018.29 47978.23 2019-09-11 11:39:20.000 254 21242.46 322.25 43018.26 47978.23 2019-09-11 11:39:21.000 254 21242.45 322.26 43018.26 47978.24 2019-09-11 11:39:22.000 254 21242.42 322.26 43018.22 47978.21 2019-09-11 11:39:23.000 254 21242.42 322.24 43018.23 47978.21 2019-09-11 11:39:24.000 254 21242.42 322.24 43018.29 47978.20 2019-09-11 11:39:25.000 254 21242.43 322.25 43018.34 47978.21 2019-09-11 11:39:26.000 254 21242.40 322.22 43018.33 47978.26 2019-09-11 11:39:27.000 254 21242.39 322.22 43018.33 47978.25 2019-09-11 11:39:28.000 254 21242.39 322.23 43018.35 47978.24 2019-09-11 11:39:29.000 254 21242.38 322.24 43018.36 47978.26 2019-09-11 11:39:30.000 254 21242.41 322.21 43018.35 47978.30 2019-09-11 11:39:31.000 254 21242.38 322.18 43018.38 47978.27 2019-09-11 11:39:32.000 254 21242.35 322.16 43018.42 47978.32 2019-09-11 11:39:33.000 254 21242.38 322.13 43018.47 47978.29 2019-09-11 11:39:34.000 254 21242.37 322.10 43018.47 47978.32 2019-09-11 11:39:35.000 254 21242.38 322.11 43018.49 47978.35 2019-09-11 11:39:36.000 254 21242.40 322.10 43018.48 47978.37 2019-09-11 11:39:37.000 254 21242.43 322.09 43018.47 47978.38 2019-09-11 11:39:38.000 254 21242.42 322.10 43018.47 47978.38 2019-09-11 11:39:39.000 254 21242.41 322.10 43018.47 47978.39 2019-09-11 11:39:40.000 254 21242.39 322.07 43018.46 47978.36 2019-09-11 11:39:41.000 254 21242.36 322.05 43018.50 47978.37 2019-09-11 11:39:42.000 254 21242.39 322.04 43018.50 47978.33 2019-09-11 11:39:43.000 254 21242.41 322.02 43018.51 47978.36 2019-09-11 11:39:44.000 254 21242.41 322.01 43018.48 47978.36 2019-09-11 11:39:45.000 254 21242.43 322.00 43018.49 47978.40 2019-09-11 11:39:46.000 254 21242.43 322.00 43018.46 47978.36 2019-09-11 11:39:47.000 254 21242.44 321.99 43018.50 47978.37 2019-09-11 11:39:48.000 254 21242.42 321.97 43018.47 47978.35 2019-09-11 11:39:49.000 254 21242.38 321.93 43018.50 47978.37 2019-09-11 11:39:50.000 254 21242.36 321.90 43018.51 47978.39 2019-09-11 11:39:51.000 254 21242.37 321.86 43018.53 47978.38 2019-09-11 11:39:52.000 254 21242.40 321.83 43018.53 47978.40 2019-09-11 11:39:53.000 254 21242.35 321.85 43018.53 47978.40 2019-09-11 11:39:54.000 254 21242.35 321.87 43018.54 47978.40 2019-09-11 11:39:55.000 254 21242.35 321.86 43018.52 47978.37 2019-09-11 11:39:56.000 254 21242.35 321.82 43018.52 47978.37 2019-09-11 11:39:57.000 254 21242.35 321.79 43018.52 47978.36 2019-09-11 11:39:58.000 254 21242.33 321.78 43018.53 47978.37 2019-09-11 11:39:59.000 254 21242.32 321.79 43018.55 47978.37 2019-09-11 11:40:00.000 254 21242.31 321.80 43018.55 47978.36 2019-09-11 11:40:01.000 254 21242.29 321.78 43018.54 47978.39 2019-09-11 11:40:02.000 254 21242.29 321.75 43018.57 47978.37 2019-09-11 11:40:03.000 254 21242.27 321.73 43018.55 47978.37 2019-09-11 11:40:04.000 254 21242.25 321.70 43018.56 47978.39 2019-09-11 11:40:05.000 254 21242.26 321.71 43018.58 47978.39 2019-09-11 11:40:06.000 254 21242.27 321.72 43018.61 47978.38 2019-09-11 11:40:07.000 254 21242.29 321.77 43018.62 47978.41 2019-09-11 11:40:08.000 254 21242.31 321.78 43018.59 47978.41 2019-09-11 11:40:09.000 254 21242.33 321.80 43018.54 47978.41 2019-09-11 11:40:10.000 254 21242.32 321.80 43018.54 47978.41 2019-09-11 11:40:11.000 254 21242.33 321.79 43018.55 47978.40 2019-09-11 11:40:12.000 254 21242.33 321.77 43018.58 47978.37 2019-09-11 11:40:13.000 254 21242.29 321.78 43018.58 47978.36 2019-09-11 11:40:14.000 254 21242.31 321.76 43018.58 47978.41 2019-09-11 11:40:15.000 254 21242.32 321.75 43018.59 47978.40 2019-09-11 11:40:16.000 254 21242.30 321.75 43018.59 47978.42 2019-09-11 11:40:17.000 254 21242.30 321.76 43018.59 47978.42 2019-09-11 11:40:18.000 254 21242.30 321.76 43018.60 47978.42 2019-09-11 11:40:19.000 254 21242.30 321.78 43018.62 47978.44 2019-09-11 11:40:20.000 254 21242.31 321.80 43018.60 47978.44 2019-09-11 11:40:21.000 254 21242.36 321.82 43018.59 47978.46 2019-09-11 11:40:22.000 254 21242.39 321.81 43018.60 47978.46 2019-09-11 11:40:23.000 254 21242.45 321.81 43018.61 47978.47 2019-09-11 11:40:24.000 254 21242.49 321.80 43018.63 47978.52 2019-09-11 11:40:25.000 254 21242.53 321.84 43018.64 47978.55 2019-09-11 11:40:26.000 254 21242.56 321.86 43018.65 47978.58 2019-09-11 11:40:27.000 254 21242.57 321.86 43018.63 47978.57 2019-09-11 11:40:28.000 254 21242.58 321.87 43018.65 47978.59 2019-09-11 11:40:29.000 254 21242.57 321.89 43018.65 47978.61 2019-09-11 11:40:30.000 254 21242.59 321.90 43018.67 47978.58 2019-09-11 11:40:31.000 254 21242.58 321.89 43018.66 47978.62 2019-09-11 11:40:32.000 254 21242.58 321.90 43018.69 47978.60 2019-09-11 11:40:33.000 254 21242.55 321.90 43018.70 47978.61 2019-09-11 11:40:34.000 254 21242.58 321.88 43018.68 47978.60 2019-09-11 11:40:35.000 254 21242.57 321.89 43018.67 47978.61 2019-09-11 11:40:36.000 254 21242.55 321.93 43018.68 47978.60 2019-09-11 11:40:37.000 254 21242.50 321.96 43018.65 47978.60 2019-09-11 11:40:38.000 254 21242.50 321.97 43018.62 47978.54 2019-09-11 11:40:39.000 254 21242.52 321.96 43018.60 47978.54 2019-09-11 11:40:40.000 254 21242.49 321.97 43018.61 47978.54 2019-09-11 11:40:41.000 254 21242.50 321.96 43018.61 47978.52 2019-09-11 11:40:42.000 254 21242.51 321.98 43018.58 47978.52 2019-09-11 11:40:43.000 254 21242.50 322.02 43018.59 47978.50 2019-09-11 11:40:44.000 254 21242.49 322.01 43018.56 47978.46 2019-09-11 11:40:45.000 254 21242.52 322.00 43018.52 47978.46 2019-09-11 11:40:46.000 254 21242.52 321.97 43018.50 47978.46 2019-09-11 11:40:47.000 254 21242.54 321.94 43018.51 47978.44 2019-09-11 11:40:48.000 254 21242.55 321.90 43018.50 47978.43 2019-09-11 11:40:49.000 254 21242.56 321.87 43018.51 47978.45 2019-09-11 11:40:50.000 254 21242.52 321.88 43018.53 47978.50 2019-09-11 11:40:51.000 254 21242.54 321.86 43018.53 47978.47 2019-09-11 11:40:52.000 254 21242.58 321.80 43018.55 47978.48 2019-09-11 11:40:53.000 254 21242.56 321.79 43018.54 47978.49 2019-09-11 11:40:54.000 254 21242.53 321.77 43018.55 47978.50 2019-09-11 11:40:55.000 254 21242.52 321.77 43018.57 47978.51 2019-09-11 11:40:56.000 254 21242.49 321.72 43018.62 47978.54 2019-09-11 11:40:57.000 254 21242.50 321.70 43018.65 47978.53 2019-09-11 11:40:58.000 254 21242.48 321.69 43018.66 47978.60 2019-09-11 11:40:59.000 254 21242.48 321.69 43018.66 47978.59 2019-09-11 11:41:00.000 254 21242.53 321.69 43018.66 47978.63 2019-09-11 11:41:01.000 254 21242.55 321.71 43018.68 47978.64 2019-09-11 11:41:02.000 254 21242.55 321.73 43018.75 47978.66 2019-09-11 11:41:03.000 254 21242.54 321.73 43018.74 47978.67 2019-09-11 11:41:04.000 254 21242.54 321.72 43018.74 47978.67 2019-09-11 11:41:05.000 254 21242.50 321.71 43018.77 47978.66 2019-09-11 11:41:06.000 254 21242.48 321.74 43018.76 47978.69 2019-09-11 11:41:07.000 254 21242.52 321.75 43018.75 47978.72 2019-09-11 11:41:08.000 254 21242.52 321.77 43018.75 47978.69 2019-09-11 11:41:09.000 254 21242.48 321.72 43018.75 47978.69 2019-09-11 11:41:10.000 254 21242.44 321.71 43018.75 47978.70 2019-09-11 11:41:11.000 254 21242.44 321.72 43018.79 47978.67 2019-09-11 11:41:12.000 254 21242.42 321.73 43018.81 47978.68 2019-09-11 11:41:13.000 254 21242.44 321.72 43018.82 47978.69 2019-09-11 11:41:14.000 254 21242.45 321.74 43018.82 47978.71 2019-09-11 11:41:15.000 254 21242.49 321.74 43018.84 47978.71 2019-09-11 11:41:16.000 254 21242.47 321.72 43018.83 47978.69 2019-09-11 11:41:17.000 254 21242.44 321.70 43018.83 47978.70 2019-09-11 11:41:18.000 254 21242.43 321.69 43018.83 47978.68 2019-09-11 11:41:19.000 254 21242.42 321.71 43018.79 47978.71 2019-09-11 11:41:20.000 254 21242.40 321.76 43018.77 47978.69 2019-09-11 11:41:21.000 254 21242.43 321.77 43018.78 47978.65 2019-09-11 11:41:22.000 254 21242.45 321.79 43018.72 47978.64 2019-09-11 11:41:23.000 254 21242.45 321.76 43018.72 47978.64 2019-09-11 11:41:24.000 254 21242.46 321.77 43018.74 47978.61 2019-09-11 11:41:25.000 254 21242.47 321.78 43018.71 47978.63 2019-09-11 11:41:26.000 254 21242.46 321.78 43018.73 47978.61 2019-09-11 11:41:27.000 254 21242.47 321.77 43018.76 47978.62 2019-09-11 11:41:28.000 254 21242.52 321.76 43018.74 47978.62 2019-09-11 11:41:29.000 254 21242.56 321.77 43018.71 47978.65 2019-09-11 11:41:30.000 254 21242.58 321.77 43018.69 47978.63 2019-09-11 11:41:31.000 254 21242.60 321.77 43018.73 47978.65 2019-09-11 11:41:32.000 254 21242.62 321.74 43018.74 47978.69 2019-09-11 11:41:33.000 254 21242.62 321.73 43018.75 47978.70 2019-09-11 11:41:34.000 254 21242.65 321.72 43018.75 47978.70 2019-09-11 11:41:35.000 254 21242.64 321.74 43018.75 47978.71 2019-09-11 11:41:36.000 254 21242.66 321.74 43018.76 47978.74 2019-09-11 11:41:37.000 254 21242.63 321.74 43018.74 47978.71 2019-09-11 11:41:38.000 254 21242.65 321.72 43018.73 47978.71 2019-09-11 11:41:39.000 254 21242.66 321.73 43018.73 47978.71 2019-09-11 11:41:40.000 254 21242.64 321.72 43018.73 47978.69 2019-09-11 11:41:41.000 254 21242.66 321.72 43018.69 47978.70 2019-09-11 11:41:42.000 254 21242.64 321.71 43018.69 47978.71 2019-09-11 11:41:43.000 254 21242.66 321.66 43018.70 47978.67 2019-09-11 11:41:44.000 254 21242.67 321.66 43018.70 47978.70 2019-09-11 11:41:45.000 254 21242.69 321.64 43018.67 47978.70 2019-09-11 11:41:46.000 254 21242.71 321.60 43018.70 47978.67 2019-09-11 11:41:47.000 254 21242.71 321.58 43018.74 47978.70 2019-09-11 11:41:48.000 254 21242.74 321.55 43018.74 47978.71 2019-09-11 11:41:49.000 254 21242.75 321.56 43018.76 47978.73 2019-09-11 11:41:50.000 254 21242.75 321.56 43018.75 47978.73 2019-09-11 11:41:51.000 254 21242.77 321.54 43018.73 47978.76 2019-09-11 11:41:52.000 254 21242.75 321.57 43018.72 47978.75 2019-09-11 11:41:53.000 254 21242.73 321.59 43018.72 47978.76 2019-09-11 11:41:54.000 254 21242.73 321.60 43018.71 47978.73 2019-09-11 11:41:55.000 254 21242.73 321.60 43018.68 47978.70 2019-09-11 11:41:56.000 254 21242.72 321.59 43018.67 47978.72 2019-09-11 11:41:57.000 254 21242.73 321.56 43018.70 47978.66 2019-09-11 11:41:58.000 254 21242.73 321.54 43018.71 47978.72 2019-09-11 11:41:59.000 254 21242.72 321.54 43018.70 47978.70 2019-09-11 11:42:00.000 254 21242.71 321.55 43018.71 47978.72 2019-09-11 11:42:01.000 254 21242.74 321.54 43018.71 47978.71 2019-09-11 11:42:02.000 254 21242.75 321.53 43018.69 47978.71 2019-09-11 11:42:03.000 254 21242.74 321.52 43018.68 47978.67 2019-09-11 11:42:04.000 254 21242.75 321.53 43018.67 47978.71 2019-09-11 11:42:05.000 254 21242.72 321.52 43018.64 47978.68 2019-09-11 11:42:06.000 254 21242.70 321.52 43018.64 47978.67 2019-09-11 11:42:07.000 254 21242.66 321.58 43018.62 47978.63 2019-09-11 11:42:08.000 254 21242.59 321.60 43018.58 47978.59 2019-09-11 11:42:09.000 254 21242.58 321.60 43018.57 47978.55 2019-09-11 11:42:10.000 254 21242.59 321.59 43018.56 47978.49 2019-09-11 11:42:11.000 254 21242.57 321.59 43018.52 47978.51 2019-09-11 11:42:12.000 254 21242.55 321.55 43018.50 47978.46 2019-09-11 11:42:13.000 254 21242.58 321.57 43018.50 47978.48 2019-09-11 11:42:14.000 254 21242.55 321.56 43018.48 47978.43 2019-09-11 11:42:15.000 254 21242.52 321.57 43018.48 47978.43 2019-09-11 11:42:16.000 254 21242.49 321.56 43018.46 47978.41 2019-09-11 11:42:17.000 254 21242.47 321.57 43018.42 47978.39 2019-09-11 11:42:18.000 254 21242.46 321.56 43018.43 47978.38 2019-09-11 11:42:19.000 254 21242.48 321.54 43018.44 47978.38 2019-09-11 11:42:20.000 254 21242.49 321.52 43018.46 47978.36 2019-09-11 11:42:21.000 254 21242.47 321.50 43018.47 47978.39 2019-09-11 11:42:22.000 254 21242.46 321.49 43018.49 47978.39 2019-09-11 11:42:23.000 254 21242.44 321.49 43018.51 47978.38 2019-09-11 11:42:24.000 254 21242.40 321.51 43018.51 47978.41 2019-09-11 11:42:25.000 254 21242.37 321.54 43018.51 47978.42 2019-09-11 11:42:26.000 254 21242.35 321.53 43018.52 47978.36 2019-09-11 11:42:27.000 254 21242.32 321.54 43018.48 47978.37 2019-09-11 11:42:28.000 254 21242.26 321.54 43018.47 47978.32 2019-09-11 11:42:29.000 254 21242.21 321.53 43018.48 47978.30 2019-09-11 11:42:30.000 254 21242.17 321.49 43018.54 47978.31 2019-09-11 11:42:31.000 254 21242.12 321.52 43018.55 47978.33 2019-09-11 11:42:32.000 254 21242.12 321.51 43018.57 47978.34 2019-09-11 11:42:33.000 254 21242.15 321.49 43018.55 47978.31 2019-09-11 11:42:34.000 254 21242.09 321.46 43018.54 47978.33 2019-09-11 11:42:35.000 254 21242.06 321.45 43018.59 47978.30 2019-09-11 11:42:36.000 254 21242.02 321.45 43018.60 47978.29 2019-09-11 11:42:37.000 254 21242.00 321.43 43018.64 47978.31 2019-09-11 11:42:38.000 254 21241.98 321.44 43018.66 47978.34 2019-09-11 11:42:39.000 254 21241.96 321.45 43018.67 47978.35 2019-09-11 11:42:40.000 254 21241.94 321.43 43018.68 47978.37 2019-09-11 11:42:41.000 254 21241.96 321.39 43018.69 47978.34 2019-09-11 11:42:42.000 254 21241.94 321.38 43018.73 47978.36 2019-09-11 11:42:43.000 254 21241.95 321.44 43018.73 47978.41 2019-09-11 11:42:44.000 254 21241.97 321.43 43018.76 47978.40 2019-09-11 11:42:45.000 254 21241.96 321.46 43018.73 47978.41 2019-09-11 11:42:46.000 254 21241.95 321.47 43018.71 47978.40 2019-09-11 11:42:47.000 254 21241.93 321.49 43018.71 47978.37 2019-09-11 11:42:48.000 254 21241.92 321.48 43018.69 47978.33 2019-09-11 11:42:49.000 254 21241.89 321.48 43018.71 47978.35 2019-09-11 11:42:50.000 254 21241.86 321.48 43018.73 47978.34 2019-09-11 11:42:51.000 254 21241.84 321.48 43018.75 47978.36 2019-09-11 11:42:52.000 254 21241.84 321.50 43018.75 47978.30 2019-09-11 11:42:53.000 254 21241.80 321.54 43018.71 47978.33 2019-09-11 11:42:54.000 254 21241.77 321.54 43018.68 47978.31 2019-09-11 11:42:55.000 254 21241.75 321.54 43018.69 47978.28 2019-09-11 11:42:56.000 254 21241.73 321.60 43018.67 47978.26 2019-09-11 11:42:57.000 254 21241.72 321.63 43018.63 47978.26 2019-09-11 11:42:58.000 254 21241.72 321.67 43018.61 47978.19 2019-09-11 11:42:59.000 254 21241.73 321.68 43018.58 47978.18 2019-09-11 11:43:00.000 254 21241.74 321.68 43018.56 47978.15 2019-09-11 11:43:01.000 254 21241.75 321.65 43018.51 47978.14 2019-09-11 11:43:02.000 254 21241.76 321.69 43018.50 47978.12 2019-09-11 11:43:03.000 254 21241.75 321.69 43018.53 47978.13 2019-09-11 11:43:04.000 254 21241.76 321.68 43018.52 47978.14 2019-09-11 11:43:05.000 254 21241.72 321.67 43018.50 47978.12 2019-09-11 11:43:06.000 254 21241.71 321.67 43018.51 47978.11 2019-09-11 11:43:07.000 254 21241.69 321.69 43018.49 47978.08 2019-09-11 11:43:08.000 254 21241.68 321.73 43018.49 47978.08 2019-09-11 11:43:09.000 254 21241.73 321.77 43018.46 47978.07 2019-09-11 11:43:10.000 254 21241.80 321.80 43018.40 47978.05 2019-09-11 11:43:11.000 254 21241.78 321.82 43018.37 47978.04 2019-09-11 11:43:12.000 254 21241.79 321.84 43018.34 47978.00 2019-09-11 11:43:13.000 254 21241.79 321.83 43018.37 47977.99 2019-09-11 11:43:14.000 254 21241.80 321.82 43018.34 47977.99 2019-09-11 11:43:15.000 254 21241.81 321.80 43018.32 47977.98 2019-09-11 11:43:16.000 254 21241.77 321.75 43018.33 47977.98 2019-09-11 11:43:17.000 254 21241.75 321.72 43018.36 47977.99 2019-09-11 11:43:18.000 254 21241.76 321.68 43018.44 47978.01 2019-09-11 11:43:19.000 254 21241.73 321.69 43018.46 47978.02 2019-09-11 11:43:20.000 254 21241.71 321.68 43018.46 47978.03 2019-09-11 11:43:21.000 254 21241.73 321.61 43018.51 47978.09 2019-09-11 11:43:22.000 254 21241.73 321.59 43018.56 47978.07 2019-09-11 11:43:23.000 254 21241.69 321.61 43018.59 47978.12 2019-09-11 11:43:24.000 254 21241.71 321.62 43018.57 47978.12 2019-09-11 11:43:25.000 254 21241.73 321.65 43018.55 47978.16 2019-09-11 11:43:26.000 254 21241.75 321.67 43018.60 47978.18 2019-09-11 11:43:27.000 254 21241.75 321.69 43018.57 47978.19 2019-09-11 11:43:28.000 254 21241.75 321.72 43018.56 47978.16 2019-09-11 11:43:29.000 254 21241.78 321.71 43018.57 47978.20 2019-09-11 11:43:30.000 254 21241.79 321.70 43018.55 47978.16 2019-09-11 11:43:31.000 254 21241.81 321.67 43018.59 47978.18 2019-09-11 11:43:32.000 254 21241.80 321.66 43018.67 47978.18 2019-09-11 11:43:33.000 254 21241.80 321.67 43018.65 47978.17 2019-09-11 11:43:34.000 254 21241.79 321.67 43018.66 47978.19 2019-09-11 11:43:35.000 254 21241.77 321.67 43018.64 47978.21 2019-09-11 11:43:36.000 254 21241.80 321.71 43018.61 47978.22 2019-09-11 11:43:37.000 254 21241.79 321.72 43018.63 47978.15 2019-09-11 11:43:38.000 254 21241.80 321.73 43018.62 47978.17 2019-09-11 11:43:39.000 254 21241.81 321.72 43018.61 47978.17 2019-09-11 11:43:40.000 254 21241.85 321.74 43018.61 47978.18 2019-09-11 11:43:41.000 254 21241.85 321.73 43018.60 47978.17 2019-09-11 11:43:42.000 254 21241.86 321.69 43018.61 47978.16 2019-09-11 11:43:43.000 254 21241.91 321.65 43018.62 47978.17 2019-09-11 11:43:44.000 254 21241.94 321.60 43018.60 47978.22 2019-09-11 11:43:45.000 254 21241.97 321.54 43018.66 47978.26 2019-09-11 11:43:46.000 254 21242.04 321.50 43018.70 47978.29 2019-09-11 11:43:47.000 254 21242.13 321.48 43018.72 47978.34 2019-09-11 11:43:48.000 254 21242.17 321.49 43018.73 47978.44 2019-09-11 11:43:49.000 254 21242.17 321.50 43018.71 47978.44 2019-09-11 11:43:50.000 254 21242.19 321.49 43018.76 47978.45 2019-09-11 11:43:51.000 254 21242.20 321.49 43018.78 47978.51 2019-09-11 11:43:52.000 254 21242.22 321.47 43018.80 47978.48 2019-09-11 11:43:53.000 254 21242.24 321.48 43018.80 47978.52 2019-09-11 11:43:54.000 254 21242.23 321.48 43018.81 47978.53 2019-09-11 11:43:55.000 254 21242.20 321.50 43018.84 47978.54 2019-09-11 11:43:56.000 254 21242.15 321.53 43018.84 47978.54 2019-09-11 11:43:57.000 254 21242.15 321.52 43018.83 47978.54 2019-09-11 11:43:58.000 254 21242.19 321.53 43018.83 47978.55 2019-09-11 11:43:59.000 254 21242.20 321.54 43018.84 47978.54 2019-09-11 11:44:00.000 254 21242.17 321.54 43018.86 47978.56 2019-09-11 11:44:01.000 254 21242.18 321.55 43018.81 47978.58 2019-09-11 11:44:02.000 254 21242.16 321.56 43018.81 47978.54 2019-09-11 11:44:03.000 254 21242.18 321.52 43018.86 47978.54 2019-09-11 11:44:04.000 254 21242.20 321.50 43018.83 47978.54 2019-09-11 11:44:05.000 254 21242.22 321.48 43018.88 47978.58 2019-09-11 11:44:06.000 254 21242.23 321.48 43018.88 47978.62 2019-09-11 11:44:07.000 254 21242.24 321.48 43018.87 47978.61 2019-09-11 11:44:08.000 254 21242.24 321.46 43018.85 47978.63 2019-09-11 11:44:09.000 254 21242.26 321.45 43018.88 47978.60 2019-09-11 11:44:10.000 254 21242.30 321.42 43018.87 47978.59 2019-09-11 11:44:11.000 254 21242.28 321.44 43018.85 47978.64 2019-09-11 11:44:12.000 254 21242.33 321.39 43018.88 47978.62 2019-09-11 11:44:13.000 254 21242.34 321.34 43018.88 47978.65 2019-09-11 11:44:14.000 254 21242.36 321.28 43018.93 47978.66 2019-09-11 11:44:15.000 254 21242.38 321.26 43018.94 47978.69 2019-09-11 11:44:16.000 254 21242.41 321.21 43018.95 47978.73 2019-09-11 11:44:17.000 254 21242.44 321.16 43018.97 47978.74 2019-09-11 11:44:18.000 254 21242.46 321.10 43018.98 47978.78 2019-09-11 11:44:19.000 254 21242.47 321.07 43019.02 47978.83 2019-09-11 11:44:20.000 254 21242.47 321.05 43019.07 47978.84 2019-09-11 11:44:21.000 254 21242.48 321.01 43019.08 47978.90 2019-09-11 11:44:22.000 254 21242.45 320.99 43019.13 47978.91 2019-09-11 11:44:23.000 254 21242.47 320.97 43019.17 47978.93 2019-09-11 11:44:24.000 254 21242.47 320.95 43019.21 47978.97 2019-09-11 11:44:25.000 254 21242.48 320.96 43019.20 47979.00 2019-09-11 11:44:26.000 254 21242.49 320.97 43019.20 47979.00 2019-09-11 11:44:27.000 254 21242.49 321.01 43019.19 47979.01 2019-09-11 11:44:28.000 254 21242.53 321.01 43019.18 47978.99 2019-09-11 11:44:29.000 254 21242.58 321.03 43019.19 47979.06 2019-09-11 11:44:30.000 254 21242.62 321.04 43019.21 47979.03 2019-09-11 11:44:31.000 254 21242.62 321.06 43019.16 47979.03 2019-09-11 11:44:32.000 254 21242.66 321.10 43019.13 47979.04 2019-09-11 11:44:33.000 254 21242.68 321.14 43019.10 47979.02 2019-09-11 11:44:34.000 254 21242.70 321.14 43019.09 47979.04 2019-09-11 11:44:35.000 254 21242.73 321.12 43019.08 47979.01 2019-09-11 11:44:36.000 254 21242.78 321.12 43019.08 47979.04 2019-09-11 11:44:37.000 254 21242.82 321.09 43019.10 47979.06 2019-09-11 11:44:38.000 254 21242.84 321.09 43019.13 47979.09 2019-09-11 11:44:39.000 254 21242.87 321.10 43019.13 47979.08 2019-09-11 11:44:40.000 254 21242.89 321.09 43019.13 47979.11 2019-09-11 11:44:41.000 254 21242.92 321.10 43019.13 47979.09 2019-09-11 11:44:42.000 254 21242.93 321.11 43019.10 47979.11 2019-09-11 11:44:43.000 254 21242.94 321.15 43019.10 47979.13 2019-09-11 11:44:44.000 254 21242.97 321.14 43019.09 47979.13 2019-09-11 11:44:45.000 254 21242.95 321.16 43019.09 47979.10 2019-09-11 11:44:46.000 254 21242.97 321.16 43019.05 47979.09 2019-09-11 11:44:47.000 254 21243.02 321.15 43019.01 47979.09 2019-09-11 11:44:48.000 254 21243.00 321.12 43019.07 47979.08 2019-09-11 11:44:49.000 254 21242.97 321.15 43019.07 47979.10 2019-09-11 11:44:50.000 254 21242.98 321.13 43019.08 47979.10 2019-09-11 11:44:51.000 254 21242.96 321.15 43019.07 47979.11 2019-09-11 11:44:52.000 254 21242.93 321.20 43019.03 47979.09 2019-09-11 11:44:53.000 254 21242.92 321.20 43019.03 47979.09 2019-09-11 11:44:54.000 254 21242.91 321.17 43019.02 47979.05 2019-09-11 11:44:55.000 254 21242.91 321.17 43019.03 47979.02 2019-09-11 11:44:56.000 254 21242.91 321.15 43019.00 47979.02 2019-09-11 11:44:57.000 254 21242.90 321.19 43019.00 47979.03 2019-09-11 11:44:58.000 254 21242.91 321.23 43018.97 47979.03 2019-09-11 11:44:59.000 254 21242.94 321.24 43018.94 47978.99 2019-09-11 11:45:00.000 254 21243.01 321.24 43018.88 47978.98 2019-09-11 11:45:01.000 254 21243.05 321.27 43018.87 47978.97 2019-09-11 11:45:02.000 254 21243.08 321.32 43018.80 47978.95 2019-09-11 11:45:03.000 254 21243.14 321.33 43018.75 47978.91 2019-09-11 11:45:04.000 254 21243.15 321.32 43018.73 47978.90 2019-09-11 11:45:05.000 254 21243.16 321.30 43018.69 47978.88 2019-09-11 11:45:06.000 254 21243.18 321.28 43018.68 47978.88 2019-09-11 11:45:07.000 254 21243.16 321.28 43018.69 47978.85 2019-09-11 11:45:08.000 254 21243.14 321.34 43018.66 47978.85 2019-09-11 11:45:09.000 254 21243.09 321.41 43018.63 47978.81 2019-09-11 11:45:10.000 254 21243.07 321.42 43018.63 47978.80 2019-09-11 11:45:11.000 254 21243.05 321.46 43018.59 47978.72 2019-09-11 11:45:12.000 254 21243.03 321.51 43018.54 47978.70 2019-09-11 11:45:13.000 254 21243.06 321.48 43018.52 47978.69 2019-09-11 11:45:14.000 254 21243.07 321.48 43018.51 47978.67 2019-09-11 11:45:15.000 254 21243.04 321.50 43018.49 47978.64 2019-09-11 11:45:16.000 254 21243.05 321.51 43018.49 47978.61 2019-09-11 11:45:17.000 254 21243.00 321.51 43018.48 47978.62 2019-09-11 11:45:18.000 254 21243.01 321.50 43018.47 47978.60 2019-09-11 11:45:19.000 254 21242.99 321.52 43018.46 47978.60 2019-09-11 11:45:20.000 254 21242.99 321.53 43018.41 47978.58 2019-09-11 11:45:21.000 254 21242.97 321.56 43018.40 47978.57 2019-09-11 11:45:22.000 254 21242.98 321.56 43018.41 47978.54 2019-09-11 11:45:23.000 254 21242.98 321.56 43018.38 47978.49 2019-09-11 11:45:24.000 254 21242.97 321.53 43018.39 47978.47 2019-09-11 11:45:25.000 254 21242.99 321.50 43018.37 47978.50 2019-09-11 11:45:26.000 254 21243.02 321.46 43018.40 47978.48 2019-09-11 11:45:27.000 254 21243.00 321.44 43018.39 47978.49 2019-09-11 11:45:28.000 254 21242.98 321.45 43018.37 47978.49 2019-09-11 11:45:29.000 254 21242.99 321.48 43018.36 47978.50 2019-09-11 11:45:30.000 254 21243.00 321.50 43018.34 47978.49 2019-09-11 11:45:31.000 254 21243.00 321.51 43018.35 47978.45 2019-09-11 11:45:32.000 254 21243.02 321.46 43018.33 47978.45 2019-09-11 11:45:33.000 254 21243.02 321.45 43018.31 47978.44 2019-09-11 11:45:34.000 254 21243.05 321.42 43018.31 47978.44 2019-09-11 11:45:35.000 254 21243.07 321.40 43018.29 47978.46 2019-09-11 11:45:36.000 254 21243.09 321.37 43018.29 47978.47 2019-09-11 11:45:37.000 254 21243.12 321.36 43018.32 47978.48 2019-09-11 11:45:38.000 254 21243.11 321.32 43018.31 47978.48 2019-09-11 11:45:39.000 254 21243.13 321.32 43018.29 47978.52 2019-09-11 11:45:40.000 254 21243.17 321.32 43018.30 47978.53 2019-09-11 11:45:41.000 254 21243.16 321.32 43018.30 47978.50 2019-09-11 11:45:42.000 254 21243.16 321.32 43018.31 47978.51 2019-09-11 11:45:43.000 254 21243.16 321.26 43018.30 47978.52 2019-09-11 11:45:44.000 254 21243.15 321.18 43018.35 47978.48 2019-09-11 11:45:45.000 254 21243.15 321.08 43018.38 47978.52 2019-09-11 11:45:46.000 254 21243.17 320.99 43018.44 47978.58 2019-09-11 11:45:47.000 254 21243.22 320.94 43018.50 47978.64 2019-09-11 11:45:48.000 254 21243.24 320.91 43018.56 47978.67 2019-09-11 11:45:49.000 254 21243.26 320.91 43018.57 47978.76 2019-09-11 11:45:50.000 254 21243.33 320.90 43018.57 47978.77 2019-09-11 11:45:51.000 254 21243.36 320.92 43018.56 47978.79 2019-09-11 11:45:52.000 254 21243.34 320.94 43018.53 47978.83 2019-09-11 11:45:53.000 254 21243.34 320.95 43018.53 47978.82 2019-09-11 11:45:54.000 254 21243.31 320.94 43018.53 47978.80 2019-09-11 11:45:55.000 254 21243.30 320.89 43018.55 47978.77 2019-09-11 11:45:56.000 254 21243.33 320.85 43018.56 47978.79 2019-09-11 11:45:57.000 254 21243.33 320.80 43018.57 47978.81 2019-09-11 11:45:58.000 254 21243.34 320.78 43018.59 47978.83 2019-09-11 11:45:59.000 254 21243.35 320.72 43018.64 47978.81 2019-09-11 11:46:00.000 254 21243.36 320.71 43018.64 47978.83 2019-09-11 11:46:01.000 254 21243.34 320.67 43018.63 47978.86 2019-09-11 11:46:02.000 254 21243.28 320.65 43018.65 47978.87 2019-09-11 11:46:03.000 254 21243.29 320.64 43018.69 47978.86 2019-09-11 11:46:04.000 254 21243.27 320.64 43018.68 47978.86 2019-09-11 11:46:05.000 254 21243.27 320.63 43018.69 47978.87 2019-09-11 11:46:06.000 254 21243.25 320.62 43018.70 47978.87 2019-09-11 11:46:07.000 254 21243.23 320.62 43018.70 47978.88 2019-09-11 11:46:08.000 254 21243.20 320.61 43018.71 47978.89 2019-09-11 11:46:09.000 254 21243.19 320.60 43018.73 47978.88 2019-09-11 11:46:10.000 254 21243.21 320.61 43018.73 47978.89 2019-09-11 11:46:11.000 254 21243.23 320.61 43018.75 47978.90 2019-09-11 11:46:12.000 254 21243.22 320.60 43018.75 47978.89 2019-09-11 11:46:13.000 254 21243.22 320.62 43018.72 47978.90 2019-09-11 11:46:14.000 254 21243.32 320.62 43018.70 47978.93 2019-09-11 11:46:15.000 254 21243.34 320.65 43018.69 47978.92 2019-09-11 11:46:16.000 254 21243.33 320.63 43018.69 47978.94 2019-09-11 11:46:17.000 254 21243.36 320.64 43018.68 47978.92 2019-09-11 11:46:18.000 254 21243.35 320.68 43018.65 47978.91 2019-09-11 11:46:19.000 254 21243.34 320.71 43018.62 47978.92 2019-09-11 11:46:20.000 254 21243.32 320.73 43018.65 47978.88 2019-09-11 11:46:21.000 254 21243.34 320.79 43018.64 47978.88 2019-09-11 11:46:22.000 254 21243.31 320.79 43018.58 47978.86 2019-09-11 11:46:23.000 254 21243.31 320.77 43018.56 47978.82 2019-09-11 11:46:24.000 254 21243.31 320.77 43018.55 47978.82 2019-09-11 11:46:25.000 254 21243.31 320.75 43018.56 47978.81 2019-09-11 11:46:26.000 254 21243.32 320.77 43018.59 47978.81 2019-09-11 11:46:27.000 254 21243.34 320.79 43018.58 47978.81 2019-09-11 11:46:28.000 254 21243.38 320.76 43018.58 47978.82 2019-09-11 11:46:29.000 254 21243.39 320.72 43018.57 47978.86 2019-09-11 11:46:30.000 254 21243.38 320.67 43018.61 47978.87 2019-09-11 11:46:31.000 254 21243.40 320.67 43018.63 47978.92 2019-09-11 11:46:32.000 254 21243.41 320.69 43018.64 47978.93 2019-09-11 11:46:33.000 254 21243.38 320.69 43018.65 47978.95 2019-09-11 11:46:34.000 254 21243.41 320.68 43018.65 47978.95 2019-09-11 11:46:35.000 254 21243.43 320.68 43018.67 47979.00 2019-09-11 11:46:36.000 254 21243.41 320.63 43018.72 47978.99 2019-09-11 11:46:37.000 254 21243.42 320.63 43018.75 47979.03 2019-09-11 11:46:38.000 254 21243.41 320.62 43018.76 47979.03 2019-09-11 11:46:39.000 254 21243.43 320.64 43018.76 47979.04 2019-09-11 11:46:40.000 254 21243.41 320.65 43018.76 47979.06 2019-09-11 11:46:41.000 254 21243.43 320.62 43018.75 47979.07 2019-09-11 11:46:42.000 254 21243.44 320.60 43018.77 47979.07 2019-09-11 11:46:43.000 254 21243.49 320.59 43018.79 47979.06 2019-09-11 11:46:44.000 254 21243.48 320.59 43018.77 47979.07 2019-09-11 11:46:45.000 254 21243.48 320.57 43018.81 47979.09 2019-09-11 11:46:46.000 254 21243.46 320.57 43018.79 47979.07 2019-09-11 11:46:47.000 254 21243.50 320.56 43018.77 47979.10 2019-09-11 11:46:48.000 254 21243.49 320.52 43018.81 47979.13 2019-09-11 11:46:49.000 254 21243.48 320.50 43018.81 47979.09 2019-09-11 11:46:50.000 254 21243.53 320.48 43018.80 47979.14 2019-09-11 11:46:51.000 254 21243.53 320.45 43018.80 47979.15 2019-09-11 11:46:52.000 254 21243.53 320.44 43018.77 47979.17 2019-09-11 11:46:53.000 254 21243.55 320.44 43018.77 47979.16 2019-09-11 11:46:54.000 254 21243.58 320.43 43018.81 47979.16 2019-09-11 11:46:55.000 254 21243.62 320.41 43018.82 47979.20 2019-09-11 11:46:56.000 254 21243.57 320.41 43018.81 47979.20 2019-09-11 11:46:57.000 254 21243.60 320.40 43018.79 47979.20 2019-09-11 11:46:58.000 254 21243.57 320.40 43018.79 47979.16 2019-09-11 11:46:59.000 254 21243.61 320.36 43018.80 47979.19 2019-09-11 11:47:00.000 254 21243.62 320.34 43018.78 47979.22 2019-09-11 11:47:01.000 254 21243.64 320.33 43018.80 47979.22 2019-09-11 11:47:02.000 254 21243.68 320.37 43018.77 47979.21 2019-09-11 11:47:03.000 254 21243.71 320.36 43018.80 47979.25 2019-09-11 11:47:04.000 254 21243.73 320.36 43018.81 47979.27 2019-09-11 11:47:05.000 254 21243.76 320.36 43018.78 47979.26 2019-09-11 11:47:06.000 254 21243.80 320.35 43018.77 47979.29 2019-09-11 11:47:07.000 254 21243.81 320.36 43018.80 47979.29 2019-09-11 11:47:08.000 254 21243.81 320.40 43018.83 47979.31 2019-09-11 11:47:09.000 254 21243.84 320.40 43018.80 47979.31 2019-09-11 11:47:10.000 254 21243.86 320.39 43018.79 47979.32 2019-09-11 11:47:11.000 254 21243.87 320.37 43018.81 47979.30 2019-09-11 11:47:12.000 254 21243.89 320.36 43018.79 47979.32 2019-09-11 11:47:13.000 254 21243.92 320.34 43018.79 47979.32 2019-09-11 11:47:14.000 254 21243.93 320.32 43018.79 47979.33 2019-09-11 11:47:15.000 254 21243.92 320.33 43018.79 47979.33 2019-09-11 11:47:16.000 254 21243.96 320.26 43018.81 47979.39 2019-09-11 11:47:17.000 254 21244.00 320.22 43018.81 47979.38 2019-09-11 11:47:18.000 254 21244.00 320.20 43018.87 47979.40 2019-09-11 11:47:19.000 254 21244.04 320.17 43018.87 47979.44 2019-09-11 11:47:20.000 254 21244.05 320.14 43018.88 47979.43 2019-09-11 11:47:21.000 254 21244.10 320.10 43018.88 47979.51 2019-09-11 11:47:22.000 254 21244.12 320.09 43018.90 47979.54 2019-09-11 11:47:23.000 254 21244.12 320.09 43018.96 47979.54 2019-09-11 11:47:24.000 254 21244.15 320.08 43018.94 47979.54 2019-09-11 11:47:25.000 254 21244.13 320.07 43018.94 47979.56 2019-09-11 11:47:26.000 254 21244.13 320.05 43018.97 47979.60 2019-09-11 11:47:27.000 254 21244.17 320.00 43018.96 47979.60 2019-09-11 11:47:28.000 254 21244.20 319.92 43019.00 47979.62 2019-09-11 11:47:29.000 254 21244.21 319.87 43019.06 47979.66 2019-09-11 11:47:30.000 254 21244.19 319.83 43019.10 47979.69 2019-09-11 11:47:31.000 254 21244.21 319.80 43019.16 47979.72 2019-09-11 11:47:32.000 254 21244.21 319.79 43019.15 47979.72 2019-09-11 11:47:33.000 254 21244.25 319.71 43019.20 47979.79 2019-09-11 11:47:34.000 254 21244.24 319.67 43019.23 47979.82 2019-09-11 11:47:35.000 254 21244.24 319.64 43019.24 47979.85 2019-09-11 11:47:36.000 254 21244.28 319.61 43019.29 47979.87 2019-09-11 11:47:37.000 254 21244.31 319.58 43019.34 47979.93 2019-09-11 11:47:38.000 254 21244.32 319.60 43019.35 47979.94 2019-09-11 11:47:39.000 254 21244.31 319.55 43019.37 47979.99 2019-09-11 11:47:40.000 254 21244.30 319.50 43019.42 47980.02 2019-09-11 11:47:41.000 254 21244.31 319.48 43019.43 47980.04 2019-09-11 11:47:42.000 254 21244.31 319.44 43019.46 47980.08 2019-09-11 11:47:43.000 254 21244.30 319.42 43019.50 47980.09 2019-09-11 11:47:44.000 254 21244.30 319.43 43019.52 47980.12 2019-09-11 11:47:45.000 254 21244.34 319.43 43019.53 47980.19 2019-09-11 11:47:46.000 254 21244.42 319.47 43019.54 47980.20 2019-09-11 11:47:47.000 254 21244.45 319.49 43019.52 47980.21 2019-09-11 11:47:48.000 254 21244.44 319.51 43019.47 47980.18 2019-09-11 11:47:49.000 254 21244.46 319.48 43019.48 47980.16 2019-09-11 11:47:50.000 254 21244.43 319.45 43019.48 47980.14 2019-09-11 11:47:51.000 254 21244.41 319.43 43019.50 47980.16 2019-09-11 11:47:52.000 254 21244.40 319.41 43019.52 47980.17 2019-09-11 11:47:53.000 254 21244.41 319.39 43019.51 47980.18 2019-09-11 11:47:54.000 254 21244.45 319.39 43019.53 47980.19 2019-09-11 11:47:55.000 254 21244.45 319.38 43019.56 47980.24 2019-09-11 11:47:56.000 254 21244.47 319.33 43019.58 47980.24 2019-09-11 11:47:57.000 254 21244.44 319.30 43019.60 47980.26 2019-09-11 11:47:58.000 254 21244.46 319.29 43019.60 47980.27 2019-09-11 11:47:59.000 254 21244.51 319.27 43019.60 47980.27 2019-09-11 11:48:00.000 254 21244.53 319.26 43019.60 47980.29 2019-09-11 11:48:01.000 254 21244.54 319.26 43019.57 47980.33 2019-09-11 11:48:02.000 254 21244.54 319.23 43019.59 47980.29 2019-09-11 11:48:03.000 254 21244.56 319.21 43019.60 47980.32 2019-09-11 11:48:04.000 254 21244.53 319.22 43019.64 47980.30 2019-09-11 11:48:05.000 254 21244.53 319.23 43019.60 47980.31 2019-09-11 11:48:06.000 254 21244.56 319.22 43019.58 47980.31 2019-09-11 11:48:07.000 254 21244.57 319.20 43019.62 47980.33 2019-09-11 11:48:08.000 254 21244.58 319.23 43019.61 47980.33 2019-09-11 11:48:09.000 254 21244.55 319.29 43019.59 47980.30 2019-09-11 11:48:10.000 254 21244.53 319.30 43019.53 47980.29 2019-09-11 11:48:11.000 254 21244.54 319.32 43019.48 47980.26 2019-09-11 11:48:12.000 254 21244.52 319.34 43019.45 47980.25 2019-09-11 11:48:13.000 254 21244.51 319.33 43019.44 47980.15 2019-09-11 11:48:14.000 254 21244.50 319.29 43019.36 47980.14 2019-09-11 11:48:15.000 254 21244.46 319.28 43019.32 47980.09 2019-09-11 11:48:16.000 254 21244.49 319.27 43019.29 47980.07 2019-09-11 11:48:17.000 254 21244.49 319.31 43019.26 47980.05 2019-09-11 11:48:18.000 254 21244.52 319.30 43019.30 47980.02 2019-09-11 11:48:19.000 254 21244.50 319.30 43019.30 47979.99 2019-09-11 11:48:20.000 254 21244.51 319.34 43019.26 47980.00 2019-09-11 11:48:21.000 254 21244.51 319.32 43019.25 47979.98 2019-09-11 11:48:22.000 254 21244.52 319.34 43019.27 47979.97 2019-09-11 11:48:23.000 254 21244.53 319.36 43019.24 47979.96 2019-09-11 11:48:24.000 254 21244.52 319.38 43019.21 47979.95 2019-09-11 11:48:25.000 254 21244.52 319.39 43019.19 47979.94 2019-09-11 11:48:26.000 254 21244.56 319.43 43019.17 47979.91 2019-09-11 11:48:27.000 254 21244.53 319.48 43019.15 47979.87 2019-09-11 11:48:28.000 254 21244.51 319.48 43019.13 47979.88 2019-09-11 11:48:29.000 254 21244.47 319.49 43019.11 47979.82 2019-09-11 11:48:30.000 254 21244.43 319.51 43019.09 47979.81 2019-09-11 11:48:31.000 254 21244.42 319.50 43019.07 47979.78 2019-09-11 11:48:32.000 254 21244.42 319.51 43019.07 47979.74 2019-09-11 11:48:33.000 254 21244.43 319.52 43019.04 47979.75 2019-09-11 11:48:34.000 254 21244.40 319.52 43019.01 47979.73 2019-09-11 11:48:35.000 254 21244.42 319.53 43018.99 47979.72 2019-09-11 11:48:36.000 254 21244.35 319.57 43018.96 47979.67 2019-09-11 11:48:37.000 254 21244.28 319.55 43019.00 47979.68 2019-09-11 11:48:38.000 254 21244.27 319.54 43018.99 47979.61 2019-09-11 11:48:39.000 254 21244.24 319.56 43018.96 47979.60 2019-09-11 11:48:40.000 254 21244.21 319.56 43018.96 47979.60 2019-09-11 11:48:41.000 254 21244.24 319.57 43018.93 47979.56 2019-09-11 11:48:42.000 254 21244.21 319.60 43018.92 47979.56 2019-09-11 11:48:43.000 254 21244.19 319.65 43018.87 47979.53 2019-09-11 11:48:44.000 254 21244.19 319.67 43018.84 47979.49 2019-09-11 11:48:45.000 254 21244.18 319.69 43018.82 47979.45 2019-09-11 11:48:46.000 254 21244.17 319.70 43018.79 47979.41 2019-09-11 11:48:47.000 254 21244.17 319.68 43018.75 47979.38 2019-09-11 11:48:48.000 254 21244.16 319.69 43018.76 47979.39 2019-09-11 11:48:49.000 254 21244.14 319.67 43018.75 47979.37 2019-09-11 11:48:50.000 254 21244.11 319.64 43018.73 47979.35 2019-09-11 11:48:51.000 254 21244.11 319.64 43018.76 47979.38 2019-09-11 11:48:52.000 254 21244.10 319.63 43018.78 47979.34 2019-09-11 11:48:53.000 254 21244.06 319.69 43018.75 47979.36 2019-09-11 11:48:54.000 254 21244.05 319.79 43018.70 47979.32 2019-09-11 11:48:55.000 254 21244.01 319.83 43018.67 47979.28 2019-09-11 11:48:56.000 254 21243.94 319.84 43018.61 47979.23 2019-09-11 11:48:57.000 254 21243.90 319.87 43018.56 47979.16 2019-09-11 11:48:58.000 254 21243.87 319.88 43018.54 47979.11 2019-09-11 11:48:59.000 254 21243.83 319.90 43018.52 47979.10 2019-09-11 11:49:00.000 254 21243.79 319.92 43018.46 47979.03 2019-09-11 11:49:01.000 254 21243.80 319.90 43018.43 47979.01 2019-09-11 11:49:02.000 254 21243.78 319.87 43018.41 47978.97 2019-09-11 11:49:03.000 254 21243.80 319.87 43018.41 47978.95 2019-09-11 11:49:04.000 254 21243.82 319.85 43018.44 47978.97 2019-09-11 11:49:05.000 254 21243.83 319.84 43018.45 47978.93 2019-09-11 11:49:06.000 254 21243.83 319.86 43018.45 47978.96 2019-09-11 11:49:07.000 254 21243.80 319.88 43018.46 47978.95 2019-09-11 11:49:08.000 254 21243.80 319.90 43018.42 47978.93 2019-09-11 11:49:09.000 254 21243.79 319.91 43018.41 47978.90 2019-09-11 11:49:10.000 254 21243.82 319.89 43018.41 47978.90 2019-09-11 11:49:11.000 254 21243.82 319.87 43018.45 47978.92 2019-09-11 11:49:12.000 254 21243.84 319.87 43018.42 47978.90 2019-09-11 11:49:13.000 254 21243.84 319.88 43018.43 47978.95 2019-09-11 11:49:14.000 254 21243.83 319.89 43018.45 47978.96 2019-09-11 11:49:15.000 254 21243.82 319.91 43018.45 47978.94 2019-09-11 11:49:16.000 254 21243.84 319.92 43018.46 47978.95 2019-09-11 11:49:17.000 254 21243.83 319.94 43018.46 47978.99 2019-09-11 11:49:18.000 254 21243.80 319.98 43018.50 47978.94 2019-09-11 11:49:19.000 254 21243.80 320.03 43018.45 47978.94 2019-09-11 11:49:20.000 254 21243.80 320.08 43018.38 47978.92 2019-09-11 11:49:21.000 254 21243.78 320.10 43018.37 47978.88 2019-09-11 11:49:22.000 254 21243.76 320.07 43018.37 47978.84 2019-09-11 11:49:23.000 254 21243.78 320.06 43018.36 47978.81 2019-09-11 11:49:24.000 254 21243.71 320.08 43018.37 47978.85 2019-09-11 11:49:25.000 254 21243.66 320.06 43018.38 47978.81 2019-09-11 11:49:26.000 254 21243.63 320.06 43018.38 47978.80 2019-09-11 11:49:27.000 254 21243.64 320.04 43018.39 47978.83 2019-09-11 11:49:28.000 254 21243.64 320.02 43018.43 47978.86 2019-09-11 11:49:29.000 254 21243.64 320.00 43018.44 47978.83 2019-09-11 11:49:30.000 254 21243.63 319.99 43018.47 47978.87 2019-09-11 11:49:31.000 254 21243.61 319.97 43018.50 47978.91 2019-09-11 11:49:32.000 254 21243.60 319.94 43018.50 47978.92 2019-09-11 11:49:33.000 254 21243.59 319.96 43018.50 47978.90 2019-09-11 11:49:34.000 254 21243.56 319.99 43018.54 47978.92 2019-09-11 11:49:35.000 254 21243.55 319.98 43018.55 47978.92 2019-09-11 11:49:36.000 254 21243.52 320.00 43018.56 47978.93 2019-09-11 11:49:37.000 254 21243.52 320.01 43018.56 47978.92 2019-09-11 11:49:38.000 254 21243.53 319.99 43018.57 47978.94 2019-09-11 11:49:39.000 254 21243.48 319.97 43018.56 47978.90 2019-09-11 11:49:40.000 254 21243.47 319.97 43018.59 47978.91 2019-09-11 11:49:41.000 254 21243.48 319.93 43018.62 47978.91 2019-09-11 11:49:42.000 254 21243.46 319.91 43018.61 47978.90 2019-09-11 11:49:43.000 254 21243.47 319.91 43018.65 47978.93 2019-09-11 11:49:44.000 254 21243.48 319.90 43018.65 47978.94 2019-09-11 11:49:45.000 254 21243.42 319.91 43018.61 47978.97 2019-09-11 11:49:46.000 254 21243.41 319.93 43018.65 47978.95 2019-09-11 11:49:47.000 254 21243.44 319.97 43018.63 47978.98 2019-09-11 11:49:48.000 254 21243.45 319.98 43018.63 47978.92 2019-09-11 11:49:49.000 254 21243.44 320.02 43018.62 47978.97 2019-09-11 11:49:50.000 254 21243.44 320.03 43018.59 47978.92 2019-09-11 11:49:51.000 254 21243.46 320.03 43018.60 47978.89 2019-09-11 11:49:52.000 254 21243.45 320.06 43018.59 47978.91 2019-09-11 11:49:53.000 254 21243.42 320.08 43018.55 47978.91 2019-09-11 11:49:54.000 254 21243.37 320.08 43018.52 47978.84 2019-09-11 11:49:55.000 254 21243.35 320.08 43018.52 47978.85 2019-09-11 11:49:56.000 254 21243.31 320.09 43018.55 47978.83 2019-09-11 11:49:57.000 254 21243.30 320.08 43018.57 47978.84 2019-09-11 11:49:58.000 254 21243.31 320.11 43018.56 47978.82 2019-09-11 11:49:59.000 254 21243.29 320.11 43018.58 47978.82 2019-09-11 11:50:00.000 254 21243.28 320.12 43018.59 47978.83 2019-09-11 11:50:01.000 254 21243.30 320.11 43018.58 47978.83 2019-09-11 11:50:02.000 254 21243.30 320.13 43018.60 47978.81 2019-09-11 11:50:03.000 254 21243.29 320.16 43018.62 47978.87 2019-09-11 11:50:04.000 254 21243.28 320.16 43018.65 47978.83 2019-09-11 11:50:05.000 254 21243.27 320.14 43018.62 47978.86 2019-09-11 11:50:06.000 254 21243.27 320.17 43018.64 47978.88 2019-09-11 11:50:07.000 254 21243.27 320.19 43018.63 47978.84 2019-09-11 11:50:08.000 254 21243.27 320.19 43018.67 47978.87 2019-09-11 11:50:09.000 254 21243.28 320.19 43018.66 47978.87 2019-09-11 11:50:10.000 254 21243.26 320.22 43018.67 47978.87 2019-09-11 11:50:11.000 254 21243.23 320.26 43018.65 47978.87 2019-09-11 11:50:12.000 254 21243.27 320.26 43018.66 47978.86 2019-09-11 11:50:13.000 254 21243.30 320.25 43018.66 47978.90 2019-09-11 11:50:14.000 254 21243.30 320.23 43018.69 47978.91 2019-09-11 11:50:15.000 254 21243.27 320.22 43018.69 47978.92 2019-09-11 11:50:16.000 254 21243.25 320.21 43018.72 47978.94 2019-09-11 11:50:17.000 254 21243.27 320.21 43018.72 47978.91 2019-09-11 11:50:18.000 254 21243.25 320.21 43018.73 47978.92 2019-09-11 11:50:19.000 254 21243.27 320.21 43018.74 47978.93 2019-09-11 11:50:20.000 254 21243.26 320.20 43018.72 47978.92 2019-09-11 11:50:21.000 254 21243.26 320.21 43018.71 47978.94 2019-09-11 11:50:22.000 254 21243.25 320.20 43018.74 47978.93 2019-09-11 11:50:23.000 254 21243.24 320.20 43018.75 47978.93 2019-09-11 11:50:24.000 254 21243.19 320.18 43018.73 47978.95 2019-09-11 11:50:25.000 254 21243.21 320.15 43018.74 47978.93 2019-09-11 11:50:26.000 254 21243.21 320.14 43018.76 47978.98 2019-09-11 11:50:27.000 254 21243.17 320.18 43018.76 47978.92 2019-09-11 11:50:28.000 254 21243.20 320.16 43018.79 47978.94 2019-09-11 11:50:29.000 254 21243.21 320.16 43018.78 47978.93 2019-09-11 11:50:30.000 254 21243.21 320.18 43018.76 47978.93 2019-09-11 11:50:31.000 254 21243.20 320.21 43018.73 47978.92 2019-09-11 11:50:32.000 254 21243.18 320.25 43018.70 47978.91 2019-09-11 11:50:33.000 254 21243.18 320.29 43018.70 47978.87 2019-09-11 11:50:34.000 254 21243.18 320.32 43018.63 47978.86 2019-09-11 11:50:35.000 254 21243.17 320.36 43018.60 47978.82 2019-09-11 11:50:36.000 254 21243.13 320.35 43018.59 47978.79 2019-09-11 11:50:37.000 254 21243.17 320.34 43018.59 47978.77 2019-09-11 11:50:38.000 254 21243.19 320.34 43018.58 47978.79 2019-09-11 11:50:39.000 254 21243.21 320.35 43018.61 47978.80 2019-09-11 11:50:40.000 254 21243.23 320.34 43018.61 47978.81 2019-09-11 11:50:41.000 254 21243.25 320.31 43018.63 47978.81 2019-09-11 11:50:42.000 254 21243.26 320.29 43018.62 47978.83 2019-09-11 11:50:43.000 254 21243.28 320.28 43018.62 47978.85 2019-09-11 11:50:44.000 254 21243.32 320.28 43018.68 47978.86 2019-09-11 11:50:45.000 254 21243.36 320.27 43018.66 47978.89 2019-09-11 11:50:46.000 254 21243.34 320.23 43018.66 47978.89 2019-09-11 11:50:47.000 254 21243.36 320.21 43018.66 47978.92 2019-09-11 11:50:48.000 254 21243.39 320.14 43018.69 47978.95 2019-09-11 11:50:49.000 254 21243.41 320.09 43018.74 47978.98 2019-09-11 11:50:50.000 254 21243.44 320.07 43018.77 47979.01 2019-09-11 11:50:51.000 254 21243.47 320.03 43018.81 47979.06 2019-09-11 11:50:52.000 254 21243.47 319.97 43018.88 47979.09 2019-09-11 11:50:53.000 254 21243.43 319.94 43018.91 47979.12 2019-09-11 11:50:54.000 254 21243.46 319.93 43018.93 47979.16 2019-09-11 11:50:55.000 254 21243.50 319.88 43018.95 47979.20 2019-09-11 11:50:56.000 254 21243.52 319.81 43018.98 47979.22 2019-09-11 11:50:57.000 254 21243.55 319.80 43018.98 47979.26 2019-09-11 11:50:58.000 254 21243.57 319.79 43019.02 47979.30 2019-09-11 11:50:59.000 254 21243.56 319.79 43019.08 47979.33 2019-09-11 11:51:00.000 254 21243.54 319.79 43019.07 47979.38 2019-09-11 11:51:01.000 254 21243.55 319.76 43019.09 47979.37 2019-09-11 11:51:02.000 254 21243.55 319.76 43019.11 47979.39 2019-09-11 11:51:03.000 254 21243.55 319.75 43019.13 47979.39 2019-09-11 11:51:04.000 254 21243.54 319.72 43019.15 47979.43 2019-09-11 11:51:05.000 254 21243.55 319.73 43019.15 47979.42 2019-09-11 11:51:06.000 254 21243.58 319.70 43019.15 47979.44 2019-09-11 11:51:07.000 254 21243.56 319.72 43019.16 47979.45 2019-09-11 11:51:08.000 254 21243.54 319.72 43019.19 47979.49 2019-09-11 11:51:09.000 254 21243.56 319.73 43019.20 47979.47 2019-09-11 11:51:10.000 254 21243.53 319.72 43019.23 47979.47 2019-09-11 11:51:11.000 254 21243.52 319.72 43019.25 47979.46 2019-09-11 11:51:12.000 254 21243.59 319.73 43019.22 47979.50 2019-09-11 11:51:13.000 254 21243.64 319.72 43019.24 47979.51 2019-09-11 11:51:14.000 254 21243.63 319.69 43019.25 47979.54 2019-09-11 11:51:15.000 254 21243.67 319.64 43019.25 47979.54 2019-09-11 11:51:16.000 254 21243.67 319.63 43019.25 47979.57 2019-09-11 11:51:17.000 254 21243.72 319.56 43019.25 47979.59 2019-09-11 11:51:18.000 254 21243.70 319.55 43019.25 47979.60 2019-09-11 11:51:19.000 254 21243.71 319.56 43019.25 47979.62 2019-09-11 11:51:20.000 254 21243.73 319.56 43019.25 47979.62 2019-09-11 11:51:21.000 254 21243.73 319.57 43019.25 47979.65 2019-09-11 11:51:22.000 254 21243.70 319.58 43019.23 47979.61 2019-09-11 11:51:23.000 254 21243.72 319.59 43019.22 47979.60 2019-09-11 11:51:24.000 254 21243.74 319.59 43019.20 47979.61 2019-09-11 11:51:25.000 254 21243.74 319.60 43019.19 47979.62 2019-09-11 11:51:26.000 254 21243.75 319.60 43019.18 47979.59 2019-09-11 11:51:27.000 254 21243.74 319.58 43019.18 47979.60 2019-09-11 11:51:28.000 254 21243.75 319.57 43019.16 47979.61 2019-09-11 11:51:29.000 254 21243.78 319.56 43019.18 47979.60 2019-09-11 11:51:30.000 254 21243.81 319.55 43019.15 47979.58 2019-09-11 11:51:31.000 254 21243.83 319.52 43019.12 47979.61 2019-09-11 11:51:32.000 254 21243.80 319.55 43019.12 47979.59 2019-09-11 11:51:33.000 254 21243.82 319.56 43019.12 47979.56 2019-09-11 11:51:34.000 254 21243.83 319.60 43019.10 47979.53 2019-09-11 11:51:35.000 254 21243.83 319.57 43019.06 47979.52 2019-09-11 11:51:36.000 254 21243.83 319.55 43019.04 47979.52 2019-09-11 11:51:37.000 254 21243.84 319.54 43019.06 47979.50 2019-09-11 11:51:38.000 254 21243.83 319.52 43019.04 47979.53 2019-09-11 11:51:39.000 254 21243.83 319.51 43019.05 47979.50 2019-09-11 11:51:40.000 254 21243.85 319.51 43019.02 47979.52 2019-09-11 11:51:41.000 254 21243.87 319.51 43019.00 47979.50 2019-09-11 11:51:42.000 254 21243.88 319.51 43019.02 47979.51 2019-09-11 11:51:43.000 254 21243.88 319.53 43019.03 47979.48 2019-09-11 11:51:44.000 254 21243.89 319.54 43018.99 47979.48 2019-09-11 11:51:45.000 254 21243.92 319.55 43018.98 47979.47 2019-09-11 11:51:46.000 254 21243.93 319.56 43018.95 47979.48 2019-09-11 11:51:47.000 254 21243.92 319.54 43018.93 47979.46 2019-09-11 11:51:48.000 254 21243.93 319.52 43018.89 47979.42 2019-09-11 11:51:49.000 254 21243.90 319.50 43018.89 47979.42 2019-09-11 11:51:50.000 254 21243.88 319.50 43018.89 47979.38 2019-09-11 11:51:51.000 254 21243.90 319.47 43018.89 47979.38 2019-09-11 11:51:52.000 254 21243.91 319.46 43018.93 47979.40 2019-09-11 11:51:53.000 254 21243.93 319.45 43018.89 47979.40 2019-09-11 11:51:54.000 254 21243.90 319.42 43018.87 47979.38 2019-09-11 11:51:55.000 254 21243.84 319.41 43018.87 47979.37 2019-09-11 11:51:56.000 254 21243.85 319.40 43018.88 47979.38 2019-09-11 11:51:57.000 254 21243.86 319.39 43018.89 47979.37 2019-09-11 11:51:58.000 254 21243.86 319.41 43018.88 47979.37 2019-09-11 11:51:59.000 254 21243.88 319.42 43018.86 47979.37 2019-09-11 11:52:00.000 254 21243.87 319.42 43018.86 47979.36 2019-09-11 11:52:01.000 254 21243.90 319.42 43018.85 47979.37 2019-09-11 11:52:02.000 254 21243.89 319.43 43018.79 47979.36 2019-09-11 11:52:03.000 254 21243.91 319.40 43018.77 47979.34 2019-09-11 11:52:04.000 254 21243.92 319.40 43018.78 47979.30 2019-09-11 11:52:05.000 254 21243.89 319.46 43018.77 47979.31 2019-09-11 11:52:06.000 254 21243.88 319.45 43018.79 47979.28 2019-09-11 11:52:07.000 254 21243.87 319.44 43018.75 47979.27 2019-09-11 11:52:08.000 254 21243.85 319.44 43018.74 47979.26 2019-09-11 11:52:09.000 254 21243.88 319.45 43018.70 47979.24 2019-09-11 11:52:10.000 254 21243.88 319.50 43018.69 47979.23 2019-09-11 11:52:11.000 254 21243.84 319.56 43018.66 47979.17 2019-09-11 11:52:12.000 254 21243.85 319.59 43018.59 47979.14 2019-09-11 11:52:13.000 254 21243.84 319.56 43018.56 47979.12 2019-09-11 11:52:14.000 254 21243.85 319.55 43018.56 47979.08 2019-09-11 11:52:15.000 254 21243.87 319.55 43018.55 47979.08 2019-09-11 11:52:16.000 254 21243.88 319.56 43018.57 47979.06 2019-09-11 11:52:17.000 254 21243.88 319.56 43018.53 47979.05 2019-09-11 11:52:18.000 254 21243.88 319.55 43018.54 47979.06 2019-09-11 11:52:19.000 254 21243.84 319.53 43018.56 47979.06 2019-09-11 11:52:20.000 254 21243.87 319.54 43018.58 47979.04 2019-09-11 11:52:21.000 254 21243.88 319.52 43018.58 47979.05 2019-09-11 11:52:22.000 254 21243.89 319.48 43018.54 47979.06 2019-09-11 11:52:23.000 254 21243.90 319.48 43018.55 47979.07 2019-09-11 11:52:24.000 254 21243.93 319.47 43018.53 47979.06 2019-09-11 11:52:25.000 254 21243.89 319.48 43018.56 47979.09 2019-09-11 11:52:26.000 254 21243.87 319.48 43018.59 47979.09 2019-09-11 11:52:27.000 254 21243.90 319.44 43018.61 47979.11 2019-09-11 11:52:28.000 254 21243.94 319.37 43018.63 47979.14 2019-09-11 11:52:29.000 254 21243.97 319.34 43018.68 47979.17 2019-09-11 11:52:30.000 254 21244.02 319.31 43018.71 47979.21 2019-09-11 11:52:31.000 254 21244.03 319.31 43018.70 47979.27 2019-09-11 11:52:32.000 254 21244.07 319.30 43018.72 47979.31 2019-09-11 11:52:33.000 254 21244.09 319.29 43018.73 47979.33 2019-09-11 11:52:34.000 254 21244.10 319.27 43018.78 47979.36 2019-09-11 11:52:35.000 254 21244.14 319.27 43018.77 47979.39 2019-09-11 11:52:36.000 254 21244.18 319.25 43018.77 47979.39 2019-09-11 11:52:37.000 254 21244.17 319.23 43018.78 47979.39 2019-09-11 11:52:38.000 254 21244.16 319.23 43018.76 47979.41 2019-09-11 11:52:39.000 254 21244.18 319.24 43018.79 47979.43 2019-09-11 11:52:40.000 254 21244.19 319.25 43018.79 47979.43 2019-09-11 11:52:41.000 254 21244.18 319.25 43018.78 47979.43 2019-09-11 11:52:42.000 254 21244.18 319.26 43018.77 47979.41 2019-09-11 11:52:43.000 254 21244.17 319.26 43018.76 47979.41 2019-09-11 11:52:44.000 254 21244.18 319.26 43018.73 47979.40 2019-09-11 11:52:45.000 254 21244.19 319.25 43018.76 47979.37 2019-09-11 11:52:46.000 254 21244.18 319.21 43018.77 47979.41 2019-09-11 11:52:47.000 254 21244.19 319.17 43018.79 47979.43 2019-09-11 11:52:48.000 254 21244.21 319.16 43018.83 47979.46 2019-09-11 11:52:49.000 254 21244.22 319.13 43018.85 47979.50 2019-09-11 11:52:50.000 254 21244.21 319.10 43018.89 47979.47 2019-09-11 11:52:51.000 254 21244.15 319.08 43018.88 47979.51 2019-09-11 11:52:52.000 254 21244.14 319.12 43018.91 47979.51 2019-09-11 11:52:53.000 254 21244.12 319.11 43018.94 47979.49 2019-09-11 11:52:54.000 254 21244.13 319.08 43018.91 47979.55 2019-09-11 11:52:55.000 254 21244.09 319.08 43018.92 47979.54 2019-09-11 11:52:56.000 254 21244.09 319.09 43018.96 47979.52 2019-09-11 11:52:57.000 254 21244.12 319.11 43018.92 47979.55 2019-09-11 11:52:58.000 254 21244.12 319.14 43018.91 47979.53 2019-09-11 11:52:59.000 254 21244.10 319.11 43018.91 47979.50 2019-09-11 11:53:00.000 254 21244.08 319.07 43018.91 47979.49 2019-09-11 11:53:01.000 254 21244.06 319.02 43018.91 47979.49 2019-09-11 11:53:02.000 254 21244.08 318.98 43018.92 47979.51 2019-09-11 11:53:03.000 254 21244.10 318.92 43018.90 47979.50 2019-09-11 11:53:04.000 254 21244.16 318.89 43018.89 47979.53 2019-09-11 11:53:05.000 254 21244.24 318.87 43018.91 47979.55 2019-09-11 11:53:06.000 254 21244.25 318.86 43018.95 47979.59 2019-09-11 11:53:07.000 254 21244.29 318.84 43018.93 47979.60 2019-09-11 11:53:08.000 254 21244.30 318.79 43018.94 47979.62 2019-09-11 11:53:09.000 254 21244.35 318.75 43018.95 47979.67 2019-09-11 11:53:10.000 254 21244.43 318.74 43018.91 47979.68 2019-09-11 11:53:11.000 254 21244.47 318.69 43018.95 47979.68 2019-09-11 11:53:12.000 254 21244.48 318.65 43018.94 47979.71 2019-09-11 11:53:13.000 254 21244.48 318.64 43018.95 47979.70 2019-09-11 11:53:14.000 254 21244.46 318.69 43018.94 47979.74 2019-09-11 11:53:15.000 254 21244.46 318.69 43018.95 47979.74 2019-09-11 11:53:16.000 254 21244.45 318.70 43018.96 47979.71 2019-09-11 11:53:17.000 254 21244.45 318.73 43018.91 47979.68 2019-09-11 11:53:18.000 254 21244.41 318.76 43018.88 47979.66 2019-09-11 11:53:19.000 254 21244.39 318.77 43018.82 47979.63 2019-09-11 11:53:20.000 254 21244.38 318.80 43018.79 47979.57 2019-09-11 11:53:21.000 254 21244.39 318.77 43018.75 47979.52 2019-09-11 11:53:22.000 254 21244.42 318.77 43018.73 47979.52 2019-09-11 11:53:23.000 254 21244.42 318.75 43018.74 47979.51 2019-09-11 11:53:24.000 254 21244.42 318.72 43018.73 47979.48 2019-09-11 11:53:25.000 254 21244.41 318.71 43018.73 47979.51 2019-09-11 11:53:26.000 254 21244.42 318.68 43018.73 47979.50 2019-09-11 11:53:27.000 254 21244.41 318.66 43018.74 47979.48 2019-09-11 11:53:28.000 254 21244.38 318.65 43018.75 47979.52 2019-09-11 11:53:29.000 254 21244.39 318.63 43018.77 47979.49 2019-09-11 11:53:30.000 254 21244.40 318.62 43018.80 47979.50 2019-09-11 11:53:31.000 254 21244.38 318.64 43018.78 47979.52 2019-09-11 11:53:32.000 254 21244.38 318.64 43018.77 47979.52 2019-09-11 11:53:33.000 254 21244.36 318.65 43018.75 47979.52 2019-09-11 11:53:34.000 254 21244.33 318.67 43018.76 47979.49 2019-09-11 11:53:35.000 254 21244.33 318.68 43018.77 47979.47 2019-09-11 11:53:36.000 254 21244.33 318.67 43018.74 47979.47 2019-09-11 11:53:37.000 254 21244.36 318.68 43018.72 47979.44 2019-09-11 11:53:38.000 254 21244.38 318.65 43018.71 47979.48 2019-09-11 11:53:39.000 254 21244.40 318.61 43018.71 47979.48 2019-09-11 11:53:40.000 254 21244.42 318.59 43018.73 47979.46 2019-09-11 11:53:41.000 254 21244.40 318.60 43018.75 47979.47 2019-09-11 11:53:42.000 254 21244.41 318.63 43018.70 47979.46 2019-09-11 11:53:43.000 254 21244.46 318.63 43018.72 47979.50 2019-09-11 11:53:44.000 254 21244.51 318.62 43018.72 47979.50 2019-09-11 11:53:45.000 254 21244.54 318.59 43018.69 47979.49 2019-09-11 11:53:46.000 254 21244.56 318.59 43018.66 47979.51 2019-09-11 11:53:47.000 254 21244.63 318.58 43018.70 47979.55 2019-09-11 11:53:48.000 254 21244.63 318.58 43018.72 47979.56 2019-09-11 11:53:49.000 254 21244.64 318.57 43018.75 47979.59 2019-09-11 11:53:50.000 254 21244.65 318.57 43018.77 47979.60 2019-09-11 11:53:51.000 254 21244.66 318.57 43018.78 47979.60 2019-09-11 11:53:52.000 254 21244.69 318.58 43018.82 47979.64 2019-09-11 11:53:53.000 254 21244.71 318.57 43018.84 47979.68 2019-09-11 11:53:54.000 254 21244.74 318.57 43018.84 47979.69 2019-09-11 11:53:55.000 254 21244.76 318.56 43018.83 47979.73 2019-09-11 11:53:56.000 254 21244.76 318.57 43018.84 47979.71 2019-09-11 11:53:57.000 254 21244.80 318.56 43018.86 47979.75 2019-09-11 11:53:58.000 254 21244.80 318.53 43018.85 47979.77 2019-09-11 11:53:59.000 254 21244.80 318.52 43018.86 47979.79 2019-09-11 11:54:00.000 254 21244.81 318.49 43018.91 47979.80 2019-09-11 11:54:01.000 254 21244.82 318.46 43018.92 47979.82 2019-09-11 11:54:02.000 254 21244.81 318.51 43018.92 47979.83 2019-09-11 11:54:03.000 254 21244.83 318.55 43018.88 47979.82 2019-09-11 11:54:04.000 254 21244.87 318.57 43018.87 47979.85 2019-09-11 11:54:05.000 254 21244.91 318.55 43018.86 47979.80 2019-09-11 11:54:06.000 254 21244.93 318.55 43018.85 47979.82 2019-09-11 11:54:07.000 254 21244.93 318.54 43018.84 47979.79 2019-09-11 11:54:08.000 254 21244.92 318.51 43018.83 47979.80 2019-09-11 11:54:09.000 254 21244.94 318.49 43018.86 47979.82 2019-09-11 11:54:10.000 254 21244.96 318.47 43018.90 47979.84 2019-09-11 11:54:11.000 254 21244.96 318.44 43018.91 47979.87 2019-09-11 11:54:12.000 254 21244.99 318.42 43018.95 47979.89 2019-09-11 11:54:13.000 254 21244.99 318.42 43018.96 47979.94 2019-09-11 11:54:14.000 254 21244.97 318.44 43018.93 47979.91 2019-09-11 11:54:15.000 254 21244.96 318.45 43018.95 47979.94 2019-09-11 11:54:16.000 254 21244.97 318.43 43018.95 47979.95 2019-09-11 11:54:17.000 254 21244.99 318.41 43018.98 47979.96 2019-09-11 11:54:18.000 254 21245.03 318.40 43018.98 47979.98 2019-09-11 11:54:19.000 254 21245.04 318.39 43019.01 47980.01 2019-09-11 11:54:20.000 254 21245.06 318.42 43019.02 47979.99 2019-09-11 11:54:21.000 254 21245.03 318.43 43019.01 47980.01 2019-09-11 11:54:22.000 254 21245.02 318.42 43019.01 47980.03 2019-09-11 11:54:23.000 254 21245.03 318.41 43019.00 47980.01 2019-09-11 11:54:24.000 254 21245.04 318.42 43019.02 47980.01 2019-09-11 11:54:25.000 254 21245.06 318.43 43019.00 47980.00 2019-09-11 11:54:26.000 254 21245.03 318.42 43018.97 47980.02 2019-09-11 11:54:27.000 254 21245.05 318.40 43018.98 47980.01 2019-09-11 11:54:28.000 254 21245.05 318.40 43018.99 47980.01 2019-09-11 11:54:29.000 254 21245.06 318.40 43018.98 47980.04 2019-09-11 11:54:30.000 254 21245.07 318.42 43018.97 47980.04 2019-09-11 11:54:31.000 254 21245.12 318.41 43018.97 47980.03 2019-09-11 11:54:32.000 254 21245.13 318.41 43018.96 47980.03 2019-09-11 11:54:33.000 254 21245.11 318.42 43018.96 47980.04 2019-09-11 11:54:34.000 254 21245.12 318.42 43018.98 47980.02 2019-09-11 11:54:35.000 254 21245.13 318.46 43018.96 47980.03 2019-09-11 11:54:36.000 254 21245.15 318.48 43018.95 47980.07 2019-09-11 11:54:37.000 254 21245.12 318.52 43018.94 47980.02 2019-09-11 11:54:38.000 254 21245.12 318.54 43018.90 47979.97 2019-09-11 11:54:39.000 254 21245.15 318.56 43018.87 47979.97 2019-09-11 11:54:40.000 254 21245.13 318.54 43018.87 47979.95 2019-09-11 11:54:41.000 254 21245.15 318.54 43018.84 47979.96 2019-09-11 11:54:42.000 254 21245.20 318.56 43018.80 47979.93 2019-09-11 11:54:43.000 254 21245.19 318.58 43018.83 47979.92 2019-09-11 11:54:44.000 254 21245.17 318.57 43018.82 47979.91 2019-09-11 11:54:45.000 254 21245.19 318.53 43018.84 47979.89 2019-09-11 11:54:46.000 254 21245.19 318.48 43018.82 47979.91 2019-09-11 11:54:47.000 254 21245.17 318.47 43018.83 47979.95 2019-09-11 11:54:48.000 254 21245.17 318.46 43018.82 47979.93 2019-09-11 11:54:49.000 254 21245.19 318.45 43018.79 47979.94 2019-09-11 11:54:50.000 254 21245.18 318.48 43018.82 47979.92 2019-09-11 11:54:51.000 254 21245.18 318.48 43018.84 47979.93 2019-09-11 11:54:52.000 254 21245.17 318.50 43018.84 47979.92 2019-09-11 11:54:53.000 254 21245.15 318.50 43018.85 47979.93 2019-09-11 11:54:54.000 254 21245.18 318.51 43018.83 47979.90 2019-09-11 11:54:55.000 254 21245.14 318.53 43018.83 47979.90 2019-09-11 11:54:56.000 254 21245.13 318.51 43018.82 47979.89 2019-09-11 11:54:57.000 254 21245.15 318.49 43018.85 47979.91 2019-09-11 11:54:58.000 254 21245.16 318.48 43018.85 47979.90 2019-09-11 11:54:59.000 254 21245.14 318.49 43018.88 47979.92 2019-09-11 11:55:00.000 254 21245.15 318.50 43018.88 47979.93 2019-09-11 11:55:01.000 254 21245.15 318.49 43018.90 47979.94 2019-09-11 11:55:02.000 254 21245.11 318.50 43018.92 47979.94 2019-09-11 11:55:03.000 254 21245.12 318.50 43018.92 47979.96 2019-09-11 11:55:04.000 254 21245.13 318.49 43018.93 47979.96 2019-09-11 11:55:05.000 254 21245.11 318.46 43018.96 47979.99 2019-09-11 11:55:06.000 254 21245.12 318.43 43018.97 47979.97 2019-09-11 11:55:07.000 254 21245.14 318.44 43018.98 47980.00 2019-09-11 11:55:08.000 254 21245.12 318.41 43018.96 47980.02 2019-09-11 11:55:09.000 254 21245.08 318.38 43019.02 47980.01 2019-09-11 11:55:10.000 254 21245.04 318.39 43019.04 47980.04 2019-09-11 11:55:11.000 254 21245.03 318.36 43019.07 47980.01 2019-09-11 11:55:12.000 254 21245.02 318.34 43019.08 47980.05 2019-09-11 11:55:13.000 254 21245.02 318.31 43019.09 47980.08 2019-09-11 11:55:14.000 254 21245.01 318.28 43019.14 47980.08 2019-09-11 11:55:15.000 254 21245.04 318.26 43019.14 47980.10 2019-09-11 11:55:16.000 254 21245.07 318.24 43019.14 47980.12 2019-09-11 11:55:17.000 254 21245.05 318.25 43019.17 47980.12 2019-09-11 11:55:18.000 254 21245.05 318.26 43019.14 47980.15 2019-09-11 11:55:19.000 254 21245.03 318.24 43019.14 47980.13 2019-09-11 11:55:20.000 254 21245.03 318.22 43019.12 47980.10 2019-09-11 11:55:21.000 254 21245.06 318.19 43019.12 47980.12 2019-09-11 11:55:22.000 254 21245.07 318.23 43019.15 47980.12 2019-09-11 11:55:23.000 254 21245.08 318.29 43019.13 47980.10 2019-09-11 11:55:24.000 254 21245.10 318.26 43019.11 47980.11 2019-09-11 11:55:25.000 254 21245.12 318.23 43019.11 47980.13 2019-09-11 11:55:26.000 254 21245.12 318.22 43019.14 47980.10 2019-09-11 11:55:27.000 254 21245.10 318.22 43019.11 47980.12 2019-09-11 11:55:28.000 254 21245.10 318.20 43019.10 47980.13 2019-09-11 11:55:29.000 254 21245.14 318.17 43019.12 47980.13 2019-09-11 11:55:30.000 254 21245.15 318.17 43019.13 47980.14 2019-09-11 11:55:31.000 254 21245.12 318.16 43019.16 47980.15 2019-09-11 11:55:32.000 254 21245.07 318.14 43019.15 47980.16 2019-09-11 11:55:33.000 254 21245.04 318.14 43019.14 47980.16 2019-09-11 11:55:34.000 254 21245.04 318.10 43019.16 47980.14 2019-09-11 11:55:35.000 254 21245.03 318.11 43019.16 47980.14 2019-09-11 11:55:36.000 254 21245.01 318.12 43019.17 47980.15 2019-09-11 11:55:37.000 254 21244.98 318.11 43019.18 47980.16 2019-09-11 11:55:38.000 254 21244.94 318.10 43019.18 47980.13 2019-09-11 11:55:39.000 254 21244.94 318.09 43019.19 47980.14 2019-09-11 11:55:40.000 254 21244.90 318.08 43019.18 47980.15 2019-09-11 11:55:41.000 254 21244.87 318.04 43019.19 47980.11 2019-09-11 11:55:42.000 254 21244.81 318.02 43019.20 47980.12 2019-09-11 11:55:43.000 254 21244.76 318.00 43019.24 47980.10 2019-09-11 11:55:44.000 254 21244.77 317.99 43019.26 47980.12 2019-09-11 11:55:45.000 254 21244.73 318.00 43019.30 47980.11 2019-09-11 11:55:46.000 254 21244.67 318.00 43019.29 47980.15 2019-09-11 11:55:47.000 254 21244.66 318.01 43019.29 47980.09 2019-09-11 11:55:48.000 254 21244.67 318.07 43019.28 47980.09 2019-09-11 11:55:49.000 254 21244.64 318.08 43019.29 47980.08 2019-09-11 11:55:50.000 254 21244.58 318.09 43019.27 47980.04 2019-09-11 11:55:51.000 254 21244.50 318.08 43019.27 47980.05 2019-09-11 11:55:52.000 254 21244.47 318.05 43019.29 47980.03 2019-09-11 11:55:53.000 254 21244.44 318.06 43019.30 47980.01 2019-09-11 11:55:54.000 254 21244.40 318.08 43019.32 47979.98 2019-09-11 11:55:55.000 254 21244.36 318.11 43019.35 47980.00 2019-09-11 11:55:56.000 254 21244.30 318.16 43019.31 47979.97 2019-09-11 11:55:57.000 254 21244.27 318.20 43019.32 47979.96 2019-09-11 11:55:58.000 254 21244.27 318.19 43019.32 47979.93 2019-09-11 11:55:59.000 254 21244.23 318.17 43019.30 47979.93 2019-09-11 11:56:00.000 254 21244.14 318.14 43019.30 47979.92 2019-09-11 11:56:01.000 254 21244.10 318.18 43019.32 47979.91 2019-09-11 11:56:02.000 254 21244.08 318.21 43019.33 47979.89 2019-09-11 11:56:03.000 254 21244.05 318.22 43019.33 47979.87 2019-09-11 11:56:04.000 254 21244.02 318.26 43019.32 47979.85 2019-09-11 11:56:05.000 254 21244.01 318.25 43019.33 47979.86 2019-09-11 11:56:06.000 254 21243.98 318.27 43019.31 47979.83 2019-09-11 11:56:07.000 254 21243.94 318.31 43019.31 47979.80 2019-09-11 11:56:08.000 254 21243.96 318.37 43019.28 47979.78 2019-09-11 11:56:09.000 254 21243.97 318.40 43019.24 47979.79 2019-09-11 11:56:10.000 254 21243.94 318.38 43019.27 47979.74 2019-09-11 11:56:11.000 254 21243.95 318.39 43019.28 47979.73 2019-09-11 11:56:12.000 254 21243.97 318.39 43019.27 47979.75 2019-09-11 11:56:13.000 254 21243.94 318.37 43019.28 47979.74 2019-09-11 11:56:14.000 254 21243.93 318.38 43019.29 47979.73 2019-09-11 11:56:15.000 254 21243.93 318.38 43019.27 47979.74 2019-09-11 11:56:16.000 254 21243.93 318.40 43019.26 47979.78 2019-09-11 11:56:17.000 254 21243.93 318.43 43019.22 47979.76 2019-09-11 11:56:18.000 254 21243.92 318.43 43019.24 47979.77 2019-09-11 11:56:19.000 254 21243.89 318.47 43019.26 47979.73 2019-09-11 11:56:20.000 254 21243.88 318.50 43019.23 47979.72 2019-09-11 11:56:21.000 254 21243.86 318.55 43019.24 47979.73 2019-09-11 11:56:22.000 254 21243.83 318.63 43019.23 47979.69 2019-09-11 11:56:23.000 254 21243.82 318.71 43019.20 47979.68 2019-09-11 11:56:24.000 254 21243.85 318.73 43019.22 47979.66 2019-09-11 11:56:25.000 254 21243.87 318.77 43019.19 47979.63 2019-09-11 11:56:26.000 254 21243.87 318.83 43019.17 47979.60 2019-09-11 11:56:27.000 254 21243.85 318.83 43019.17 47979.60 2019-09-11 11:56:28.000 254 21243.86 318.86 43019.20 47979.59 2019-09-11 11:56:29.000 254 21243.83 318.86 43019.17 47979.57 2019-09-11 11:56:30.000 254 21243.79 318.92 43019.16 47979.56 2019-09-11 11:56:31.000 254 21243.79 318.90 43019.15 47979.58 2019-09-11 11:56:32.000 254 21243.79 318.90 43019.16 47979.58 2019-09-11 11:56:33.000 254 21243.78 318.90 43019.18 47979.56 2019-09-11 11:56:34.000 254 21243.79 318.88 43019.21 47979.55 2019-09-11 11:56:35.000 254 21243.80 318.89 43019.23 47979.58 2019-09-11 11:56:36.000 254 21243.77 318.91 43019.22 47979.58 2019-09-11 11:56:37.000 254 21243.76 318.92 43019.21 47979.58 2019-09-11 11:56:38.000 254 21243.75 318.99 43019.23 47979.57 2019-09-11 11:56:39.000 254 21243.81 319.03 43019.21 47979.60 2019-09-11 11:56:40.000 254 21243.87 319.08 43019.20 47979.62 2019-09-11 11:56:41.000 254 21243.87 319.10 43019.20 47979.65 2019-09-11 11:56:42.000 254 21243.89 319.12 43019.23 47979.62 2019-09-11 11:56:43.000 254 21243.95 319.15 43019.19 47979.66 2019-09-11 11:56:44.000 254 21243.98 319.18 43019.19 47979.68 2019-09-11 11:56:45.000 254 21243.98 319.20 43019.19 47979.64 2019-09-11 11:56:46.000 254 21243.96 319.18 43019.19 47979.65 2019-09-11 11:56:47.000 254 21243.91 319.20 43019.18 47979.64 2019-09-11 11:56:48.000 254 21243.90 319.21 43019.19 47979.61 2019-09-11 11:56:49.000 254 21243.90 319.27 43019.19 47979.66 2019-09-11 11:56:50.000 254 21243.97 319.34 43019.19 47979.62 2019-09-11 11:56:51.000 254 21244.04 319.39 43019.17 47979.64 2019-09-11 11:56:52.000 254 21244.10 319.41 43019.14 47979.71 2019-09-11 11:56:53.000 254 21244.11 319.44 43019.13 47979.69 2019-09-11 11:56:54.000 254 21244.12 319.43 43019.15 47979.71 2019-09-11 11:56:55.000 254 21244.14 319.45 43019.17 47979.70 2019-09-11 11:56:56.000 254 21244.13 319.47 43019.20 47979.69 2019-09-11 11:56:57.000 254 21244.14 319.48 43019.17 47979.74 2019-09-11 11:56:58.000 254 21244.14 319.47 43019.17 47979.70 2019-09-11 11:56:59.000 254 21244.13 319.47 43019.16 47979.71 2019-09-11 11:57:00.000 254 21244.13 319.48 43019.14 47979.69 2019-09-11 11:57:01.000 254 21244.08 319.53 43019.16 47979.70 2019-09-11 11:57:02.000 254 21244.05 319.54 43019.13 47979.68 2019-09-11 11:57:03.000 254 21244.01 319.56 43019.14 47979.62 2019-09-11 11:57:04.000 254 21243.98 319.58 43019.07 47979.62 2019-09-11 11:57:05.000 254 21243.94 319.63 43019.04 47979.57 2019-09-11 11:57:06.000 254 21243.98 319.61 43019.01 47979.55 2019-09-11 11:57:07.000 254 21243.98 319.60 43019.02 47979.52 2019-09-11 11:57:08.000 254 21243.96 319.65 43019.02 47979.52 2019-09-11 11:57:09.000 254 21243.96 319.66 43018.98 47979.51 2019-09-11 11:57:10.000 254 21243.94 319.66 43018.96 47979.48 2019-09-11 11:57:11.000 254 21243.90 319.73 43018.94 47979.45 2019-09-11 11:57:12.000 254 21243.88 319.76 43018.91 47979.43 2019-09-11 11:57:13.000 254 21243.89 319.77 43018.88 47979.38 2019-09-11 11:57:14.000 254 21243.91 319.75 43018.85 47979.37 2019-09-11 11:57:15.000 254 21243.90 319.73 43018.84 47979.35 2019-09-11 11:57:16.000 254 21243.91 319.73 43018.85 47979.32 2019-09-11 11:57:17.000 254 21243.90 319.70 43018.85 47979.36 2019-09-11 11:57:18.000 254 21243.91 319.68 43018.88 47979.35 2019-09-11 11:57:19.000 254 21243.95 319.62 43018.89 47979.37 2019-09-11 11:57:20.000 254 21243.92 319.59 43018.93 47979.38 2019-09-11 11:57:21.000 254 21243.90 319.61 43018.94 47979.44 2019-09-11 11:57:22.000 254 21243.91 319.62 43018.95 47979.43 2019-09-11 11:57:23.000 254 21243.93 319.60 43018.94 47979.42 2019-09-11 11:57:24.000 254 21243.90 319.58 43019.00 47979.45 2019-09-11 11:57:25.000 254 21243.85 319.56 43019.01 47979.44 2019-09-11 11:57:26.000 254 21243.86 319.57 43019.03 47979.47 2019-09-11 11:57:27.000 254 21243.81 319.59 43019.04 47979.45 2019-09-11 11:57:28.000 254 21243.75 319.70 43019.01 47979.45 2019-09-11 11:57:29.000 254 21243.72 319.83 43018.93 47979.43 2019-09-11 11:57:30.000 254 21243.73 319.91 43018.89 47979.33 2019-09-11 11:57:31.000 254 21243.67 319.98 43018.85 47979.27 2019-09-11 11:57:32.000 254 21243.70 320.01 43018.79 47979.23 2019-09-11 11:57:33.000 254 21243.68 320.04 43018.80 47979.19 2019-09-11 11:57:34.000 254 21243.62 320.20 43018.69 47979.15 2019-09-11 11:57:35.000 254 21243.58 320.36 43018.61 47979.05 2019-09-11 11:57:36.000 254 21243.56 320.46 43018.49 47978.94 2019-09-11 11:57:37.000 254 21243.54 320.47 43018.39 47978.85 2019-09-11 11:57:38.000 254 21243.55 320.45 43018.35 47978.77 2019-09-11 11:57:39.000 254 21243.57 320.39 43018.36 47978.74 2019-09-11 11:57:40.000 254 21243.57 320.27 43018.38 47978.74 2019-09-11 11:57:41.000 254 21243.60 320.13 43018.39 47978.75 2019-09-11 11:57:42.000 254 21243.66 319.99 43018.52 47978.84 2019-09-11 11:57:43.000 254 21243.71 319.87 43018.66 47978.95 2019-09-11 11:57:44.000 254 21243.72 319.82 43018.77 47979.11 2019-09-11 11:57:45.000 254 21243.70 319.77 43018.84 47979.16 2019-09-11 11:57:46.000 254 21243.67 319.78 43018.92 47979.26 2019-09-11 11:57:47.000 254 21243.70 319.79 43018.96 47979.30 2019-09-11 11:57:48.000 254 21243.71 319.83 43019.02 47979.33 2019-09-11 11:57:49.000 254 21243.74 319.83 43019.03 47979.37 2019-09-11 11:57:50.000 254 21243.78 319.87 43019.04 47979.42 2019-09-11 11:57:51.000 254 21243.75 319.93 43019.03 47979.41 2019-09-11 11:57:52.000 254 21243.73 319.93 43019.01 47979.41 2019-09-11 11:57:53.000 254 21243.69 319.94 43019.03 47979.42 2019-09-11 11:57:54.000 254 21243.68 319.96 43019.04 47979.37 2019-09-11 11:57:55.000 254 21243.69 319.95 43019.02 47979.41 2019-09-11 11:57:56.000 254 21243.71 319.95 43019.04 47979.41 2019-09-11 11:57:57.000 254 21243.69 319.97 43019.04 47979.42 2019-09-11 11:57:58.000 254 21243.68 319.97 43019.06 47979.41 2019-09-11 11:57:59.000 254 21243.68 319.98 43019.07 47979.42 2019-09-11 11:58:00.000 254 21243.66 320.00 43019.13 47979.44 2019-09-11 11:58:01.000 254 21243.64 320.01 43019.08 47979.42 2019-09-11 11:58:02.000 254 21243.63 320.01 43019.12 47979.44 2019-09-11 11:58:03.000 254 21243.56 320.01 43019.10 47979.43 2019-09-11 11:58:04.000 254 21243.56 320.05 43019.13 47979.41 2019-09-11 11:58:05.000 254 21243.57 320.06 43019.13 47979.45 2019-09-11 11:58:06.000 254 21243.54 320.10 43019.12 47979.43 2019-09-11 11:58:07.000 254 21243.57 320.10 43019.12 47979.45 2019-09-11 11:58:08.000 254 21243.54 320.12 43019.12 47979.41 2019-09-11 11:58:09.000 254 21243.48 320.12 43019.11 47979.41 2019-09-11 11:58:10.000 254 21243.50 320.15 43019.07 47979.41 2019-09-11 11:58:11.000 254 21243.46 320.14 43019.07 47979.41 2019-09-11 11:58:12.000 254 21243.42 320.08 43019.09 47979.38 2019-09-11 11:58:13.000 254 21243.41 320.07 43019.12 47979.37 2019-09-11 11:58:14.000 254 21243.37 320.07 43019.14 47979.37 2019-09-11 11:58:15.000 254 21243.39 320.04 43019.15 47979.40 2019-09-11 11:58:16.000 254 21243.38 320.04 43019.15 47979.37 2019-09-11 11:58:17.000 254 21243.41 320.02 43019.13 47979.40 2019-09-11 11:58:18.000 254 21243.40 320.05 43019.14 47979.39 2019-09-11 11:58:19.000 254 21243.39 320.04 43019.12 47979.36 2019-09-11 11:58:20.000 254 21243.36 320.00 43019.10 47979.37 2019-09-11 11:58:21.000 254 21243.29 319.98 43019.11 47979.35 2019-09-11 11:58:22.000 254 21243.29 319.95 43019.15 47979.36 2019-09-11 11:58:23.000 254 21243.28 319.91 43019.20 47979.35 2019-09-11 11:58:24.000 254 21243.29 319.90 43019.21 47979.35 2019-09-11 11:58:25.000 254 21243.26 319.89 43019.21 47979.38 2019-09-11 11:58:26.000 254 21243.27 319.86 43019.20 47979.39 2019-09-11 11:58:27.000 254 21243.26 319.85 43019.20 47979.37 2019-09-11 11:58:28.000 254 21243.28 319.84 43019.21 47979.39 2019-09-11 11:58:29.000 254 21243.26 319.82 43019.23 47979.40 2019-09-11 11:58:30.000 254 21243.25 319.82 43019.25 47979.39 2019-09-11 11:58:31.000 254 21243.24 319.81 43019.23 47979.40 2019-09-11 11:58:32.000 254 21243.26 319.82 43019.23 47979.41 2019-09-11 11:58:33.000 254 21243.27 319.85 43019.19 47979.38 2019-09-11 11:58:34.000 254 21243.26 319.90 43019.20 47979.40 2019-09-11 11:58:35.000 254 21243.23 319.91 43019.20 47979.38 2019-09-11 11:58:36.000 254 21243.24 319.90 43019.15 47979.37 2019-09-11 11:58:37.000 254 21243.23 319.90 43019.15 47979.35 2019-09-11 11:58:38.000 254 21243.29 319.89 43019.14 47979.37 2019-09-11 11:58:39.000 254 21243.26 319.93 43019.13 47979.36 2019-09-11 11:58:40.000 254 21243.25 319.97 43019.12 47979.34 2019-09-11 11:58:41.000 254 21243.27 320.03 43019.09 47979.33 2019-09-11 11:58:42.000 254 21243.26 320.06 43019.03 47979.31 2019-09-11 11:58:43.000 254 21243.28 320.10 43019.01 47979.25 2019-09-11 11:58:44.000 254 21243.27 320.12 43019.01 47979.23 2019-09-11 11:58:45.000 254 21243.32 320.11 43018.95 47979.20 2019-09-11 11:58:46.000 254 21243.33 320.09 43018.94 47979.19 2019-09-11 11:58:47.000 254 21243.33 320.08 43018.94 47979.19 2019-09-11 11:58:48.000 254 21243.33 320.06 43018.93 47979.19 2019-09-11 11:58:49.000 254 21243.36 320.05 43018.96 47979.21 2019-09-11 11:58:50.000 254 21243.34 320.05 43018.98 47979.20 2019-09-11 11:58:51.000 254 21243.32 320.06 43018.97 47979.22 2019-09-11 11:58:52.000 254 21243.28 320.11 43018.98 47979.19 2019-09-11 11:58:53.000 254 21243.29 320.10 43019.03 47979.23 2019-09-11 11:58:54.000 254 21243.25 320.11 43019.01 47979.23 2019-09-11 11:58:55.000 254 21243.23 320.14 43019.01 47979.22 2019-09-11 11:58:56.000 254 21243.24 320.13 43019.02 47979.23 2019-09-11 11:58:57.000 254 21243.21 320.13 43019.05 47979.20 2019-09-11 11:58:58.000 254 21243.21 320.18 43019.05 47979.24 2019-09-11 11:58:59.000 254 21243.19 320.19 43019.04 47979.24 2019-09-11 11:59:00.000 254 21243.15 320.22 43019.05 47979.23 2019-09-11 11:59:01.000 254 21243.13 320.24 43019.05 47979.24 2019-09-11 11:59:02.000 254 21243.12 320.26 43019.07 47979.23 2019-09-11 11:59:03.000 254 21243.11 320.28 43019.09 47979.23 2019-09-11 11:59:04.000 254 21243.08 320.29 43019.12 47979.19 2019-09-11 11:59:05.000 254 21243.04 320.31 43019.10 47979.21 2019-09-11 11:59:06.000 254 21243.02 320.35 43019.09 47979.17 2019-09-11 11:59:07.000 254 21242.95 320.39 43019.07 47979.15 2019-09-11 11:59:08.000 254 21242.94 320.41 43019.05 47979.12 2019-09-11 11:59:09.000 254 21242.96 320.41 43019.03 47979.10 2019-09-11 11:59:10.000 254 21242.94 320.41 43019.05 47979.13 2019-09-11 11:59:11.000 254 21242.94 320.44 43019.05 47979.11 2019-09-11 11:59:12.000 254 21242.92 320.48 43019.04 47979.08 2019-09-11 11:59:13.000 254 21242.90 320.51 43019.01 47979.11 2019-09-11 11:59:14.000 254 21242.95 320.51 43019.03 47979.10 2019-09-11 11:59:15.000 254 21242.97 320.49 43019.06 47979.08 2019-09-11 11:59:16.000 254 21243.00 320.49 43019.05 47979.08 2019-09-11 11:59:17.000 254 21242.99 320.47 43019.08 47979.09 2019-09-11 11:59:18.000 254 21242.98 320.45 43019.08 47979.13 2019-09-11 11:59:19.000 254 21242.99 320.42 43019.08 47979.13 2019-09-11 11:59:20.000 254 21243.00 320.43 43019.09 47979.14 2019-09-11 11:59:21.000 254 21243.01 320.44 43019.08 47979.19 2019-09-11 11:59:22.000 254 21243.02 320.44 43019.09 47979.17 2019-09-11 11:59:23.000 254 21243.02 320.44 43019.11 47979.20 2019-09-11 11:59:24.000 254 21243.05 320.43 43019.11 47979.19 2019-09-11 11:59:25.000 254 21243.07 320.42 43019.12 47979.19 2019-09-11 11:59:26.000 254 21243.10 320.38 43019.15 47979.24 2019-09-11 11:59:27.000 254 21243.14 320.32 43019.19 47979.31 2019-09-11 11:59:28.000 254 21243.16 320.27 43019.22 47979.33 2019-09-11 11:59:29.000 254 21243.17 320.26 43019.27 47979.38 2019-09-11 11:59:30.000 254 21243.22 320.27 43019.33 47979.43 2019-09-11 11:59:31.000 254 21243.26 320.25 43019.34 47979.47 2019-09-11 11:59:32.000 254 21243.29 320.23 43019.35 47979.50 2019-09-11 11:59:33.000 254 21243.31 320.23 43019.39 47979.52 2019-09-11 11:59:34.000 254 21243.30 320.24 43019.36 47979.52 2019-09-11 11:59:35.000 254 21243.28 320.27 43019.37 47979.53 2019-09-11 11:59:36.000 254 21243.24 320.27 43019.40 47979.59 2019-09-11 11:59:37.000 254 21243.27 320.26 43019.40 47979.57 2019-09-11 11:59:38.000 254 21243.26 320.26 43019.39 47979.54 2019-09-11 11:59:39.000 254 21243.25 320.26 43019.40 47979.57 2019-09-11 11:59:40.000 254 21243.25 320.26 43019.39 47979.55 2019-09-11 11:59:41.000 254 21243.22 320.25 43019.43 47979.54 2019-09-11 11:59:42.000 254 21243.21 320.25 43019.42 47979.53 2019-09-11 11:59:43.000 254 21243.19 320.25 43019.39 47979.55 2019-09-11 11:59:44.000 254 21243.19 320.26 43019.38 47979.52 2019-09-11 11:59:45.000 254 21243.15 320.24 43019.37 47979.52 2019-09-11 11:59:46.000 254 21243.17 320.18 43019.39 47979.51 2019-09-11 11:59:47.000 254 21243.14 320.14 43019.41 47979.53 2019-09-11 11:59:48.000 254 21243.16 320.14 43019.41 47979.51 2019-09-11 11:59:49.000 254 21243.14 320.11 43019.44 47979.55 2019-09-11 11:59:50.000 254 21243.15 320.12 43019.45 47979.55 2019-09-11 11:59:51.000 254 21243.19 320.13 43019.45 47979.56 2019-09-11 11:59:52.000 254 21243.19 320.13 43019.43 47979.56 2019-09-11 11:59:53.000 254 21243.19 320.13 43019.41 47979.59 2019-09-11 11:59:54.000 254 21243.21 320.10 43019.43 47979.55 2019-09-11 11:59:55.000 254 21243.19 320.08 43019.48 47979.58 2019-09-11 11:59:56.000 254 21243.17 320.07 43019.50 47979.58 2019-09-11 11:59:57.000 254 21243.14 320.12 43019.52 47979.58 2019-09-11 11:59:58.000 254 21243.12 320.12 43019.49 47979.59 2019-09-11 11:59:59.000 254 21243.08 320.14 43019.47 47979.57 2019-09-11 12:00:00.000 254 21243.07 320.17 43019.48 47979.58 2019-09-11 12:00:01.000 254 21243.01 320.19 43019.48 47979.51 2019-09-11 12:00:02.000 254 21242.96 320.21 43019.52 47979.52 2019-09-11 12:00:03.000 254 21242.92 320.19 43019.55 47979.48 2019-09-11 12:00:04.000 254 21242.92 320.20 43019.52 47979.48 2019-09-11 12:00:05.000 254 21242.92 320.22 43019.51 47979.47 2019-09-11 12:00:06.000 254 21242.85 320.27 43019.50 47979.46 2019-09-11 12:00:07.000 254 21242.80 320.28 43019.49 47979.43 2019-09-11 12:00:08.000 254 21242.78 320.29 43019.49 47979.42 2019-09-11 12:00:09.000 254 21242.78 320.31 43019.46 47979.39 2019-09-11 12:00:10.000 254 21242.80 320.32 43019.42 47979.35 2019-09-11 12:00:11.000 254 21242.82 320.34 43019.38 47979.38 2019-09-11 12:00:12.000 254 21242.93 320.39 43019.35 47979.37 2019-09-11 12:00:13.000 254 21242.97 320.46 43019.33 47979.37 2019-09-11 12:00:14.000 254 21243.01 320.48 43019.28 47979.38 2019-09-11 12:00:15.000 254 21243.01 320.47 43019.27 47979.36 2019-09-11 12:00:16.000 254 21243.03 320.44 43019.25 47979.33 2019-09-11 12:00:17.000 254 21243.03 320.42 43019.26 47979.37 2019-09-11 12:00:18.000 254 21243.04 320.40 43019.28 47979.36 2019-09-11 12:00:19.000 254 21243.05 320.39 43019.28 47979.37 2019-09-11 12:00:20.000 254 21243.07 320.34 43019.26 47979.38 2019-09-11 12:00:21.000 254 21243.10 320.28 43019.29 47979.43 2019-09-11 12:00:22.000 254 21243.17 320.29 43019.34 47979.49 2019-09-11 12:00:23.000 254 21243.22 320.28 43019.36 47979.51 2019-09-11 12:00:24.000 254 21243.26 320.27 43019.35 47979.53 2019-09-11 12:00:25.000 254 21243.26 320.28 43019.37 47979.57 2019-09-11 12:00:26.000 254 21243.29 320.28 43019.37 47979.57 2019-09-11 12:00:27.000 254 21243.33 320.26 43019.38 47979.60 2019-09-11 12:00:28.000 254 21243.34 320.25 43019.38 47979.64 2019-09-11 12:00:29.000 254 21243.35 320.27 43019.37 47979.64 2019-09-11 12:00:30.000 254 21243.36 320.27 43019.34 47979.62 2019-09-11 12:00:31.000 254 21243.34 320.29 43019.31 47979.62 2019-09-11 12:00:32.000 254 21243.35 320.27 43019.35 47979.60 2019-09-11 12:00:33.000 254 21243.37 320.23 43019.31 47979.58 2019-09-11 12:00:34.000 254 21243.39 320.19 43019.33 47979.59 2019-09-11 12:00:35.000 254 21243.40 320.15 43019.36 47979.62 2019-09-11 12:00:36.000 254 21243.42 320.11 43019.37 47979.63 2019-09-11 12:00:37.000 254 21243.40 320.09 43019.37 47979.65 2019-09-11 12:00:38.000 254 21243.41 320.06 43019.37 47979.68 2019-09-11 12:00:39.000 254 21243.44 320.04 43019.42 47979.71 2019-09-11 12:00:40.000 254 21243.45 320.04 43019.43 47979.70 2019-09-11 12:00:41.000 254 21243.41 320.04 43019.43 47979.69 2019-09-11 12:00:42.000 254 21243.42 320.05 43019.45 47979.69 2019-09-11 12:00:43.000 254 21243.42 320.05 43019.45 47979.67 2019-09-11 12:00:44.000 254 21243.41 320.05 43019.47 47979.69 2019-09-11 12:00:45.000 254 21243.42 320.04 43019.44 47979.69 2019-09-11 12:00:46.000 254 21243.43 320.01 43019.45 47979.70 2019-09-11 12:00:47.000 254 21243.40 320.04 43019.44 47979.69 2019-09-11 12:00:48.000 254 21243.40 320.09 43019.45 47979.69 2019-09-11 12:00:49.000 254 21243.40 320.10 43019.44 47979.69 2019-09-11 12:00:50.000 254 21243.42 320.09 43019.42 47979.67 2019-09-11 12:00:51.000 254 21243.44 320.10 43019.40 47979.69 2019-09-11 12:00:52.000 254 21243.46 320.08 43019.38 47979.67 2019-09-11 12:00:53.000 254 21243.45 320.06 43019.40 47979.68 2019-09-11 12:00:54.000 254 21243.45 320.04 43019.40 47979.68 2019-09-11 12:00:55.000 254 21243.47 320.06 43019.42 47979.69 2019-09-11 12:00:56.000 254 21243.49 320.04 43019.41 47979.71 2019-09-11 12:00:57.000 254 21243.46 320.03 43019.42 47979.73 2019-09-11 12:00:58.000 254 21243.51 320.04 43019.41 47979.76 2019-09-11 12:00:59.000 254 21243.53 320.04 43019.44 47979.73 2019-09-11 12:01:00.000 254 21243.54 320.00 43019.42 47979.74 2019-09-11 12:01:01.000 254 21243.56 320.00 43019.46 47979.77 2019-09-11 12:01:02.000 254 21243.55 319.96 43019.47 47979.80 2019-09-11 12:01:03.000 254 21243.59 319.95 43019.50 47979.77 2019-09-11 12:01:04.000 254 21243.58 319.95 43019.53 47979.82 2019-09-11 12:01:05.000 254 21243.56 319.97 43019.51 47979.85 2019-09-11 12:01:06.000 254 21243.60 319.95 43019.48 47979.82 2019-09-11 12:01:07.000 254 21243.64 319.97 43019.49 47979.84 2019-09-11 12:01:08.000 254 21243.63 319.94 43019.48 47979.84 2019-09-11 12:01:09.000 254 21243.65 319.93 43019.47 47979.82 2019-09-11 12:01:10.000 254 21243.67 319.95 43019.47 47979.82 2019-09-11 12:01:11.000 254 21243.66 319.93 43019.48 47979.82 2019-09-11 12:01:12.000 254 21243.68 319.89 43019.46 47979.83 2019-09-11 12:01:13.000 254 21243.69 319.87 43019.45 47979.84 2019-09-11 12:01:14.000 254 21243.67 319.85 43019.45 47979.81 2019-09-11 12:01:15.000 254 21243.68 319.81 43019.46 47979.82 2019-09-11 12:01:16.000 254 21243.70 319.76 43019.47 47979.86 2019-09-11 12:01:17.000 254 21243.71 319.77 43019.49 47979.84 2019-09-11 12:01:18.000 254 21243.74 319.77 43019.48 47979.89 2019-09-11 12:01:19.000 254 21243.78 319.79 43019.48 47979.87 2019-09-11 12:01:20.000 254 21243.79 319.80 43019.47 47979.87 2019-09-11 12:01:21.000 254 21243.80 319.77 43019.44 47979.87 2019-09-11 12:01:22.000 254 21243.81 319.76 43019.46 47979.84 2019-09-11 12:01:23.000 254 21243.79 319.72 43019.46 47979.85 2019-09-11 12:01:24.000 254 21243.80 319.67 43019.48 47979.88 2019-09-11 12:01:25.000 254 21243.85 319.67 43019.46 47979.89 2019-09-11 12:01:26.000 254 21243.86 319.70 43019.45 47979.90 2019-09-11 12:01:27.000 254 21243.89 319.73 43019.43 47979.89 2019-09-11 12:01:28.000 254 21243.89 319.74 43019.44 47979.89 2019-09-11 12:01:29.000 254 21243.88 319.73 43019.40 47979.87 2019-09-11 12:01:30.000 254 21243.87 319.75 43019.39 47979.85 2019-09-11 12:01:31.000 254 21243.87 319.74 43019.38 47979.84 2019-09-11 12:01:32.000 254 21243.89 319.73 43019.40 47979.83 2019-09-11 12:01:33.000 254 21243.90 319.70 43019.38 47979.84 2019-09-11 12:01:34.000 254 21243.91 319.73 43019.38 47979.86 2019-09-11 12:01:35.000 254 21243.95 319.75 43019.37 47979.88 2019-09-11 12:01:36.000 254 21244.01 319.75 43019.34 47979.89 2019-09-11 12:01:37.000 254 21244.03 319.72 43019.32 47979.86 2019-09-11 12:01:38.000 254 21244.05 319.68 43019.36 47979.90 2019-09-11 12:01:39.000 254 21244.06 319.68 43019.39 47979.91 2019-09-11 12:01:40.000 254 21244.09 319.67 43019.43 47979.95 2019-09-11 12:01:41.000 254 21244.09 319.65 43019.46 47979.99 2019-09-11 12:01:42.000 254 21244.08 319.63 43019.46 47979.97 2019-09-11 12:01:43.000 254 21244.08 319.66 43019.46 47980.00 2019-09-11 12:01:44.000 254 21244.11 319.69 43019.49 47980.05 2019-09-11 12:01:45.000 254 21244.11 319.71 43019.51 47980.04 2019-09-11 12:01:46.000 254 21244.11 319.71 43019.49 47980.03 2019-09-11 12:01:47.000 254 21244.14 319.70 43019.49 47980.03 2019-09-11 12:01:48.000 254 21244.15 319.70 43019.51 47980.08 2019-09-11 12:01:49.000 254 21244.14 319.70 43019.51 47980.07 2019-09-11 12:01:50.000 254 21244.15 319.73 43019.50 47980.09 2019-09-11 12:01:51.000 254 21244.14 319.76 43019.51 47980.07 2019-09-11 12:01:52.000 254 21244.15 319.76 43019.50 47980.11 2019-09-11 12:01:53.000 254 21244.11 319.77 43019.51 47980.09 2019-09-11 12:01:54.000 254 21244.13 319.73 43019.51 47980.09 2019-09-11 12:01:55.000 254 21244.13 319.76 43019.53 47980.08 2019-09-11 12:01:56.000 254 21244.17 319.78 43019.54 47980.12 2019-09-11 12:01:57.000 254 21244.16 319.80 43019.52 47980.12 2019-09-11 12:01:58.000 254 21244.13 319.78 43019.51 47980.09 2019-09-11 12:01:59.000 254 21244.12 319.76 43019.49 47980.08 2019-09-11 12:02:00.000 254 21244.10 319.75 43019.55 47980.06 2019-09-11 12:02:01.000 254 21244.06 319.74 43019.58 47980.10 2019-09-11 12:02:02.000 254 21244.03 319.76 43019.58 47980.07 2019-09-11 12:02:03.000 254 21243.99 319.77 43019.58 47980.11 2019-09-11 12:02:04.000 254 21243.93 319.77 43019.61 47980.08 2019-09-11 12:02:05.000 254 21243.92 319.78 43019.59 47980.08 2019-09-11 12:02:06.000 254 21243.91 319.80 43019.59 47980.06 2019-09-11 12:02:07.000 254 21243.90 319.82 43019.59 47980.06 2019-09-11 12:02:08.000 254 21243.88 319.85 43019.60 47980.05 2019-09-11 12:02:09.000 254 21243.85 319.86 43019.60 47980.04 2019-09-11 12:02:10.000 254 21243.82 319.82 43019.60 47980.03 2019-09-11 12:02:11.000 254 21243.79 319.79 43019.61 47980.01 2019-09-11 12:02:12.000 254 21243.77 319.75 43019.65 47980.02 2019-09-11 12:02:13.000 254 21243.76 319.71 43019.67 47980.03 2019-09-11 12:02:14.000 254 21243.76 319.67 43019.70 47980.09 2019-09-11 12:02:15.000 254 21243.77 319.66 43019.73 47980.08 2019-09-11 12:02:16.000 254 21243.77 319.63 43019.75 47980.10 2019-09-11 12:02:17.000 254 21243.74 319.64 43019.76 47980.13 2019-09-11 12:02:18.000 254 21243.76 319.62 43019.79 47980.15 2019-09-11 12:02:19.000 254 21243.76 319.64 43019.79 47980.13 2019-09-11 12:02:20.000 254 21243.77 319.65 43019.77 47980.17 2019-09-11 12:02:21.000 254 21243.76 319.66 43019.77 47980.17 2019-09-11 12:02:22.000 254 21243.78 319.69 43019.76 47980.17 2019-09-11 12:02:23.000 254 21243.81 319.70 43019.76 47980.17 2019-09-11 12:02:24.000 254 21243.78 319.71 43019.72 47980.16 2019-09-11 12:02:25.000 254 21243.76 319.73 43019.75 47980.14 2019-09-11 12:02:26.000 254 21243.79 319.74 43019.74 47980.12 2019-09-11 12:02:27.000 254 21243.77 319.74 43019.71 47980.15 2019-09-11 12:02:28.000 254 21243.76 319.72 43019.70 47980.11 2019-09-11 12:02:29.000 254 21243.76 319.72 43019.68 47980.07 2019-09-11 12:02:30.000 254 21243.78 319.72 43019.66 47980.10 2019-09-11 12:02:31.000 254 21243.78 319.71 43019.70 47980.08 2019-09-11 12:02:32.000 254 21243.77 319.68 43019.70 47980.06 2019-09-11 12:02:33.000 254 21243.81 319.67 43019.66 47980.09 2019-09-11 12:02:34.000 254 21243.80 319.69 43019.64 47980.09 2019-09-11 12:02:35.000 254 21243.78 319.70 43019.65 47980.09 2019-09-11 12:02:36.000 254 21243.81 319.65 43019.69 47980.12 2019-09-11 12:02:37.000 254 21243.84 319.63 43019.69 47980.13 2019-09-11 12:02:38.000 254 21243.86 319.61 43019.73 47980.15 2019-09-11 12:02:39.000 254 21243.83 319.60 43019.74 47980.15 2019-09-11 12:02:40.000 254 21243.85 319.56 43019.75 47980.16 2019-09-11 12:02:41.000 254 21243.84 319.57 43019.78 47980.21 2019-09-11 12:02:42.000 254 21243.85 319.53 43019.81 47980.21 2019-09-11 12:02:43.000 254 21243.85 319.52 43019.82 47980.25 2019-09-11 12:02:44.000 254 21243.85 319.53 43019.84 47980.23 2019-09-11 12:02:45.000 254 21243.84 319.53 43019.85 47980.25 2019-09-11 12:02:46.000 254 21243.83 319.52 43019.84 47980.23 2019-09-11 12:02:47.000 254 21243.84 319.51 43019.85 47980.20 2019-09-11 12:02:48.000 254 21243.82 319.50 43019.85 47980.26 2019-09-11 12:02:49.000 254 21243.82 319.48 43019.84 47980.25 2019-09-11 12:02:50.000 254 21243.84 319.44 43019.89 47980.26 2019-09-11 12:02:51.000 254 21243.81 319.43 43019.86 47980.27 2019-09-11 12:02:52.000 254 21243.81 319.38 43019.90 47980.27 2019-09-11 12:02:53.000 254 21243.79 319.39 43019.89 47980.29 2019-09-11 12:02:54.000 254 21243.78 319.39 43019.93 47980.30 2019-09-11 12:02:55.000 254 21243.79 319.36 43019.94 47980.30 2019-09-11 12:02:56.000 254 21243.78 319.32 43019.99 47980.33 2019-09-11 12:02:57.000 254 21243.72 319.30 43019.98 47980.33 2019-09-11 12:02:58.000 254 21243.71 319.31 43020.03 47980.34 2019-09-11 12:02:59.000 254 21243.75 319.36 43020.03 47980.38 2019-09-11 12:03:00.000 254 21243.78 319.41 43020.05 47980.40 2019-09-11 12:03:01.000 254 21243.75 319.51 43019.97 47980.32 2019-09-11 12:03:02.000 254 21243.71 319.58 43019.92 47980.32 2019-09-11 12:03:03.000 254 21243.72 319.62 43019.85 47980.26 2019-09-11 12:03:04.000 254 21243.70 319.67 43019.83 47980.18 2019-09-11 12:03:05.000 254 21243.72 319.70 43019.79 47980.17 2019-09-11 12:03:06.000 254 21243.69 319.70 43019.76 47980.14 2019-09-11 12:03:07.000 254 21243.69 319.70 43019.72 47980.07 2019-09-11 12:03:08.000 254 21243.70 319.67 43019.72 47980.06 2019-09-11 12:03:09.000 254 21243.72 319.66 43019.73 47980.09 2019-09-11 12:03:10.000 254 21243.71 319.65 43019.73 47980.06 2019-09-11 12:03:11.000 254 21243.72 319.65 43019.77 47980.08 2019-09-11 12:03:12.000 254 21243.72 319.63 43019.75 47980.11 2019-09-11 12:03:13.000 254 21243.71 319.64 43019.74 47980.13 2019-09-11 12:03:14.000 254 21243.70 319.66 43019.76 47980.12 2019-09-11 12:03:15.000 254 21243.66 319.69 43019.76 47980.11 2019-09-11 12:03:16.000 254 21243.66 319.68 43019.76 47980.12 2019-09-11 12:03:17.000 254 21243.67 319.69 43019.74 47980.11 2019-09-11 12:03:18.000 254 21243.62 319.71 43019.76 47980.09 2019-09-11 12:03:19.000 254 21243.60 319.77 43019.72 47980.07 2019-09-11 12:03:20.000 254 21243.58 319.76 43019.69 47980.05 2019-09-11 12:03:21.000 254 21243.57 319.75 43019.68 47980.00 2019-09-11 12:03:22.000 254 21243.55 319.75 43019.67 47980.00 2019-09-11 12:03:23.000 254 21243.55 319.73 43019.69 47980.02 2019-09-11 12:03:24.000 254 21243.51 319.69 43019.70 47979.99 2019-09-11 12:03:25.000 254 21243.43 319.69 43019.72 47979.99 2019-09-11 12:03:26.000 254 21243.41 319.71 43019.70 47979.99 2019-09-11 12:03:27.000 254 21243.39 319.71 43019.71 47979.99 2019-09-11 12:03:28.000 254 21243.35 319.70 43019.68 47979.97 2019-09-11 12:03:29.000 254 21243.32 319.70 43019.70 47979.94 2019-09-11 12:03:30.000 254 21243.28 319.80 43019.66 47979.92 2019-09-11 12:03:31.000 254 21243.18 320.00 43019.60 47979.88 2019-09-11 12:03:32.000 254 21243.13 320.17 43019.49 47979.78 2019-09-11 12:03:33.000 254 21243.09 320.29 43019.37 47979.66 2019-09-11 12:03:34.000 254 21243.02 320.36 43019.27 47979.50 2019-09-11 12:03:35.000 254 21243.06 320.40 43019.19 47979.41 2019-09-11 12:03:36.000 254 21243.12 320.38 43019.08 47979.33 2019-09-11 12:03:37.000 254 21243.11 320.33 43019.06 47979.28 2019-09-11 12:03:38.000 254 21243.10 320.31 43019.05 47979.26 2019-09-11 12:03:39.000 254 21243.10 320.24 43019.06 47979.24 2019-09-11 12:03:40.000 254 21243.13 320.21 43019.07 47979.29 2019-09-11 12:03:41.000 254 21243.13 320.15 43019.09 47979.31 2019-09-11 12:03:42.000 254 21243.12 320.16 43019.14 47979.33 2019-09-11 12:03:43.000 254 21243.13 320.14 43019.16 47979.33 2019-09-11 12:03:44.000 254 21243.14 320.06 43019.18 47979.34 2019-09-11 12:03:45.000 254 21243.16 320.03 43019.16 47979.37 2019-09-11 12:03:46.000 254 21243.16 320.02 43019.16 47979.38 2019-09-11 12:03:47.000 254 21243.17 320.04 43019.18 47979.40 2019-09-11 12:03:48.000 254 21243.16 320.02 43019.20 47979.44 2019-09-11 12:03:49.000 254 21243.21 320.00 43019.19 47979.41 2019-09-11 12:03:50.000 254 21243.26 319.97 43019.20 47979.44 2019-09-11 12:03:51.000 254 21243.33 319.91 43019.25 47979.48 2019-09-11 12:03:52.000 254 21243.40 319.83 43019.29 47979.54 2019-09-11 12:03:53.000 254 21243.41 319.77 43019.34 47979.55 2019-09-11 12:03:54.000 254 21243.40 319.72 43019.37 47979.64 2019-09-11 12:03:55.000 254 21243.43 319.70 43019.40 47979.68 2019-09-11 12:03:56.000 254 21243.48 319.70 43019.42 47979.72 2019-09-11 12:03:57.000 254 21243.47 319.66 43019.47 47979.74 2019-09-11 12:03:58.000 254 21243.53 319.61 43019.50 47979.80 2019-09-11 12:03:59.000 254 21243.57 319.57 43019.55 47979.86 2019-09-11 12:04:00.000 254 21243.60 319.53 43019.60 47979.93 2019-09-11 12:04:01.000 254 21243.60 319.54 43019.66 47979.97 2019-09-11 12:04:02.000 254 21243.62 319.55 43019.65 47980.00 2019-09-11 12:04:03.000 254 21243.64 319.57 43019.68 47980.05 2019-09-11 12:04:04.000 254 21243.66 319.58 43019.75 47980.07 2019-09-11 12:04:05.000 254 21243.64 319.59 43019.78 47980.10 2019-09-11 12:04:06.000 254 21243.61 319.61 43019.76 47980.11 2019-09-11 12:04:07.000 254 21243.55 319.64 43019.75 47980.13 2019-09-11 12:04:08.000 254 21243.53 319.66 43019.75 47980.07 2019-09-11 12:04:09.000 254 21243.53 319.66 43019.76 47980.06 2019-09-11 12:04:10.000 254 21243.51 319.66 43019.77 47980.07 2019-09-11 12:04:11.000 254 21243.51 319.66 43019.79 47980.10 2019-09-11 12:04:12.000 254 21243.51 319.65 43019.81 47980.07 2019-09-11 12:04:13.000 254 21243.53 319.65 43019.80 47980.08 2019-09-11 12:04:14.000 254 21243.55 319.68 43019.77 47980.10 2019-09-11 12:04:15.000 254 21243.56 319.72 43019.78 47980.10 2019-09-11 12:04:16.000 254 21243.55 319.71 43019.77 47980.11 2019-09-11 12:04:17.000 254 21243.58 319.74 43019.76 47980.06 2019-09-11 12:04:18.000 254 21243.56 319.77 43019.80 47980.08 2019-09-11 12:04:19.000 254 21243.55 319.77 43019.80 47980.09 2019-09-11 12:04:20.000 254 21243.53 319.77 43019.81 47980.09 2019-09-11 12:04:21.000 254 21243.52 319.74 43019.81 47980.07 2019-09-11 12:04:22.000 254 21243.55 319.78 43019.81 47980.07 2019-09-11 12:04:23.000 254 21243.56 319.77 43019.79 47980.06 2019-09-11 12:04:24.000 254 21243.52 319.74 43019.79 47980.07 2019-09-11 12:04:25.000 254 21243.56 319.75 43019.80 47980.09 2019-09-11 12:04:26.000 254 21243.60 319.75 43019.80 47980.10 2019-09-11 12:04:27.000 254 21243.60 319.74 43019.82 47980.12 2019-09-11 12:04:28.000 254 21243.60 319.74 43019.79 47980.14 2019-09-11 12:04:29.000 254 21243.59 319.74 43019.79 47980.16 2019-09-11 12:04:30.000 254 21243.62 319.75 43019.81 47980.15 2019-09-11 12:04:31.000 254 21243.64 319.75 43019.80 47980.16 2019-09-11 12:04:32.000 254 21243.65 319.74 43019.81 47980.14 2019-09-11 12:04:33.000 254 21243.65 319.70 43019.82 47980.19 2019-09-11 12:04:34.000 254 21243.66 319.66 43019.84 47980.19 2019-09-11 12:04:35.000 254 21243.66 319.65 43019.87 47980.22 2019-09-11 12:04:36.000 254 21243.68 319.67 43019.89 47980.26 2019-09-11 12:04:37.000 254 21243.68 319.66 43019.90 47980.28 2019-09-11 12:04:38.000 254 21243.66 319.65 43019.93 47980.27 2019-09-11 12:04:39.000 254 21243.67 319.61 43019.97 47980.30 2019-09-11 12:04:40.000 254 21243.66 319.61 43019.98 47980.29 2019-09-11 12:04:41.000 254 21243.62 319.62 43019.98 47980.28 2019-09-11 12:04:42.000 254 21243.64 319.61 43019.98 47980.33 2019-09-11 12:04:43.000 254 21243.66 319.62 43020.01 47980.34 2019-09-11 12:04:44.000 254 21243.65 319.61 43020.00 47980.34 2019-09-11 12:04:45.000 254 21243.65 319.63 43020.00 47980.34 2019-09-11 12:04:46.000 254 21243.66 319.63 43019.99 47980.35 2019-09-11 12:04:47.000 254 21243.66 319.65 43020.00 47980.36 2019-09-11 12:04:48.000 254 21243.68 319.65 43020.03 47980.33 2019-09-11 12:04:49.000 254 21243.68 319.64 43020.04 47980.38 2019-09-11 12:04:50.000 254 21243.65 319.64 43020.05 47980.36 2019-09-11 12:04:51.000 254 21243.65 319.65 43020.08 47980.39 2019-09-11 12:04:52.000 254 21243.69 319.69 43020.07 47980.38 2019-09-11 12:04:53.000 254 21243.71 319.69 43020.04 47980.42 2019-09-11 12:04:54.000 254 21243.72 319.68 43020.02 47980.41 2019-09-11 12:04:55.000 254 21243.73 319.67 43020.03 47980.40 2019-09-11 12:04:56.000 254 21243.72 319.70 43020.02 47980.39 2019-09-11 12:04:57.000 254 21243.67 319.71 43020.06 47980.40 2019-09-11 12:04:58.000 254 21243.64 319.73 43020.05 47980.39 2019-09-11 12:04:59.000 254 21243.64 319.75 43020.04 47980.37 2019-09-11 12:05:00.000 254 21243.64 319.76 43020.01 47980.38 2019-09-11 12:05:01.000 254 21243.64 319.77 43020.02 47980.37 2019-09-11 12:05:02.000 254 21243.62 319.78 43020.05 47980.40 2019-09-11 12:05:03.000 254 21243.63 319.81 43020.04 47980.38 2019-09-11 12:05:04.000 254 21243.66 319.77 43020.04 47980.38 2019-09-11 12:05:05.000 254 21243.65 319.76 43020.05 47980.41 2019-09-11 12:05:06.000 254 21243.64 319.77 43020.07 47980.38 2019-09-11 12:05:07.000 254 21243.67 319.78 43020.10 47980.43 2019-09-11 12:05:08.000 254 21243.65 319.78 43020.10 47980.42 2019-09-11 12:05:09.000 254 21243.66 319.77 43020.11 47980.43 2019-09-11 12:05:10.000 254 21243.62 319.79 43020.11 47980.44 2019-09-11 12:05:11.000 254 21243.59 319.83 43020.09 47980.42 2019-09-11 12:05:12.000 254 21243.62 319.84 43020.07 47980.43 2019-09-11 12:05:13.000 254 21243.62 319.83 43020.06 47980.40 2019-09-11 12:05:14.000 254 21243.64 319.83 43020.08 47980.37 2019-09-11 12:05:15.000 254 21243.66 319.85 43020.08 47980.42 2019-09-11 12:05:16.000 254 21243.68 319.88 43020.07 47980.41 2019-09-11 12:05:17.000 254 21243.70 319.91 43020.08 47980.40 2019-09-11 12:05:18.000 254 21243.75 319.92 43020.08 47980.42 2019-09-11 12:05:19.000 254 21243.80 319.93 43020.05 47980.45 2019-09-11 12:05:20.000 254 21243.81 319.92 43020.04 47980.42 2019-09-11 12:05:21.000 254 21243.84 319.89 43020.02 47980.44 2019-09-11 12:05:22.000 254 21243.87 319.88 43020.03 47980.45 2019-09-11 12:05:23.000 254 21243.89 319.86 43020.07 47980.48 2019-09-11 12:05:24.000 254 21243.90 319.83 43020.03 47980.46 2019-09-11 12:05:25.000 254 21243.91 319.79 43020.04 47980.49 2019-09-11 12:05:26.000 254 21243.93 319.74 43020.08 47980.52 2019-09-11 12:05:27.000 254 21243.96 319.69 43020.11 47980.52 2019-09-11 12:05:28.000 254 21243.96 319.67 43020.13 47980.54 2019-09-11 12:05:29.000 254 21243.99 319.62 43020.12 47980.57 2019-09-11 12:05:30.000 254 21244.01 319.59 43020.14 47980.59 2019-09-11 12:05:31.000 254 21244.00 319.56 43020.15 47980.61 2019-09-11 12:05:32.000 254 21244.03 319.56 43020.14 47980.62 2019-09-11 12:05:33.000 254 21244.06 319.56 43020.14 47980.68 2019-09-11 12:05:34.000 254 21244.07 319.51 43020.18 47980.69 2019-09-11 12:05:35.000 254 21244.10 319.49 43020.20 47980.71 2019-09-11 12:05:36.000 254 21244.10 319.47 43020.21 47980.71 2019-09-11 12:05:37.000 254 21244.10 319.44 43020.25 47980.71 2019-09-11 12:05:38.000 254 21244.10 319.42 43020.27 47980.75 2019-09-11 12:05:39.000 254 21244.14 319.41 43020.28 47980.77 2019-09-11 12:05:40.000 254 21244.13 319.38 43020.26 47980.79 2019-09-11 12:05:41.000 254 21244.15 319.35 43020.27 47980.80 2019-09-11 12:05:42.000 254 21244.16 319.37 43020.27 47980.81 2019-09-11 12:05:43.000 254 21244.22 319.36 43020.28 47980.81 2019-09-11 12:05:44.000 254 21244.19 319.37 43020.26 47980.85 2019-09-11 12:05:45.000 254 21244.21 319.36 43020.27 47980.84 2019-09-11 12:05:46.000 254 21244.22 319.33 43020.30 47980.87 2019-09-11 12:05:47.000 254 21244.20 319.29 43020.31 47980.86 2019-09-11 12:05:48.000 254 21244.23 319.28 43020.29 47980.88 2019-09-11 12:05:49.000 254 21244.26 319.28 43020.33 47980.89 2019-09-11 12:05:50.000 254 21244.27 319.27 43020.33 47980.91 2019-09-11 12:05:51.000 254 21244.31 319.22 43020.35 47980.91 2019-09-11 12:05:52.000 254 21244.27 319.17 43020.37 47980.92 2019-09-11 12:05:53.000 254 21244.23 319.17 43020.38 47980.93 2019-09-11 12:05:54.000 254 21244.20 319.18 43020.36 47980.95 2019-09-11 12:05:55.000 254 21244.18 319.17 43020.38 47980.96 2019-09-11 12:05:56.000 254 21244.15 319.16 43020.42 47980.96 2019-09-11 12:05:57.000 254 21244.12 319.16 43020.40 47980.94 2019-09-11 12:05:58.000 254 21244.11 319.16 43020.39 47980.96 2019-09-11 12:05:59.000 254 21244.13 319.16 43020.38 47980.91 2019-09-11 12:06:00.000 254 21244.13 319.11 43020.40 47980.94 2019-09-11 12:06:01.000 254 21244.11 319.10 43020.39 47980.93 2019-09-11 12:06:02.000 254 21244.14 319.11 43020.43 47980.92 2019-09-11 12:06:03.000 254 21244.15 319.10 43020.43 47980.95 2019-09-11 12:06:04.000 254 21244.17 319.09 43020.40 47980.95 2019-09-11 12:06:05.000 254 21244.21 319.10 43020.38 47980.96 2019-09-11 12:06:06.000 254 21244.25 319.12 43020.37 47980.95 2019-09-11 12:06:07.000 254 21244.28 319.12 43020.37 47980.94 2019-09-11 12:06:08.000 254 21244.26 319.08 43020.38 47980.93 2019-09-11 12:06:09.000 254 21244.22 319.03 43020.40 47980.90 2019-09-11 12:06:10.000 254 21244.21 319.01 43020.40 47980.94 2019-09-11 12:06:11.000 254 21244.21 319.03 43020.44 47980.92 2019-09-11 12:06:12.000 254 21244.20 319.02 43020.45 47980.94 2019-09-11 12:06:13.000 254 21244.21 319.00 43020.45 47980.93 2019-09-11 12:06:14.000 254 21244.24 318.95 43020.47 47980.97 2019-09-11 12:06:15.000 254 21244.22 318.94 43020.49 47980.97 2019-09-11 12:06:16.000 254 21244.25 318.94 43020.51 47980.98 2019-09-11 12:06:17.000 254 21244.27 318.93 43020.53 47981.01 2019-09-11 12:06:18.000 254 21244.26 318.94 43020.49 47981.01 2019-09-11 12:06:19.000 254 21244.27 318.97 43020.43 47980.99 2019-09-11 12:06:20.000 254 21244.27 319.00 43020.43 47980.98 2019-09-11 12:06:21.000 254 21244.26 319.02 43020.41 47980.96 2019-09-11 12:06:22.000 254 21244.29 319.02 43020.38 47980.93 2019-09-11 12:06:23.000 254 21244.30 319.02 43020.34 47980.90 2019-09-11 12:06:24.000 254 21244.28 319.01 43020.33 47980.90 2019-09-11 12:06:25.000 254 21244.29 318.98 43020.32 47980.88 2019-09-11 12:06:26.000 254 21244.30 318.93 43020.31 47980.87 2019-09-11 12:06:27.000 254 21244.26 318.93 43020.32 47980.87 2019-09-11 12:06:28.000 254 21244.28 318.94 43020.31 47980.87 2019-09-11 12:06:29.000 254 21244.31 318.92 43020.33 47980.88 2019-09-11 12:06:30.000 254 21244.28 318.93 43020.30 47980.89 2019-09-11 12:06:31.000 254 21244.27 318.93 43020.29 47980.86 2019-09-11 12:06:32.000 254 21244.27 318.93 43020.33 47980.88 2019-09-11 12:06:33.000 254 21244.30 318.94 43020.33 47980.84 2019-09-11 12:06:34.000 254 21244.28 318.95 43020.31 47980.87 2019-09-11 12:06:35.000 254 21244.27 318.97 43020.32 47980.84 2019-09-11 12:06:36.000 254 21244.27 318.97 43020.32 47980.84 2019-09-11 12:06:37.000 254 21244.26 318.97 43020.27 47980.80 2019-09-11 12:06:38.000 254 21244.23 318.96 43020.26 47980.81 2019-09-11 12:06:39.000 254 21244.23 318.93 43020.25 47980.76 2019-09-11 12:06:40.000 254 21244.24 318.92 43020.29 47980.81 2019-09-11 12:06:41.000 254 21244.25 318.95 43020.30 47980.83 2019-09-11 12:06:42.000 254 21244.28 319.00 43020.33 47980.83 2019-09-11 12:06:43.000 254 21244.34 319.01 43020.31 47980.89 2019-09-11 12:06:44.000 254 21244.33 318.98 43020.30 47980.90 2019-09-11 12:06:45.000 254 21244.35 318.96 43020.33 47980.91 2019-09-11 12:06:46.000 254 21244.38 318.97 43020.37 47980.92 2019-09-11 12:06:47.000 254 21244.39 318.98 43020.39 47980.94 2019-09-11 12:06:48.000 254 21244.39 318.98 43020.40 47980.95 2019-09-11 12:06:49.000 254 21244.39 318.97 43020.41 47980.99 2019-09-11 12:06:50.000 254 21244.38 318.95 43020.39 47980.98 2019-09-11 12:06:51.000 254 21244.40 318.95 43020.42 47981.03 2019-09-11 12:06:52.000 254 21244.45 318.94 43020.45 47981.02 2019-09-11 12:06:53.000 254 21244.49 318.94 43020.48 47981.08 2019-09-11 12:06:54.000 254 21244.46 318.94 43020.51 47981.11 2019-09-11 12:06:55.000 254 21244.43 318.91 43020.51 47981.08 2019-09-11 12:06:56.000 254 21244.40 318.91 43020.45 47981.06 2019-09-11 12:06:57.000 254 21244.42 318.88 43020.50 47981.09 2019-09-11 12:06:58.000 254 21244.40 318.86 43020.54 47981.09 2019-09-11 12:06:59.000 254 21244.32 318.82 43020.57 47981.08 2019-09-11 12:07:00.000 254 21244.28 318.80 43020.55 47981.08 2019-09-11 12:07:01.000 254 21244.25 318.80 43020.57 47981.09 2019-09-11 12:07:02.000 254 21244.23 318.80 43020.53 47981.09 2019-09-11 12:07:03.000 254 21244.18 318.80 43020.50 47981.07 2019-09-11 12:07:04.000 254 21244.15 318.84 43020.49 47981.05 2019-09-11 12:07:05.000 254 21244.15 318.84 43020.51 47981.04 2019-09-11 12:07:06.000 254 21244.17 318.84 43020.51 47981.05 2019-09-11 12:07:07.000 254 21244.15 318.83 43020.49 47981.02 2019-09-11 12:07:08.000 254 21244.18 318.83 43020.54 47981.06 2019-09-11 12:07:09.000 254 21244.20 318.86 43020.53 47981.06 2019-09-11 12:07:10.000 254 21244.25 318.90 43020.49 47981.06 2019-09-11 12:07:11.000 254 21244.30 318.90 43020.50 47981.05 2019-09-11 12:07:12.000 254 21244.31 318.91 43020.50 47981.06 2019-09-11 12:07:13.000 254 21244.34 318.88 43020.52 47981.08 2019-09-11 12:07:14.000 254 21244.32 318.87 43020.51 47981.05 2019-09-11 12:07:15.000 254 21244.24 318.83 43020.50 47981.05 2019-09-11 12:07:16.000 254 21244.17 318.79 43020.50 47981.03 2019-09-11 12:07:17.000 254 21244.14 318.76 43020.54 47981.02 2019-09-11 12:07:18.000 254 21244.12 318.76 43020.56 47981.02 2019-09-11 12:07:19.000 254 21244.16 318.79 43020.54 47981.04 2019-09-11 12:07:20.000 254 21244.16 318.82 43020.55 47981.06 2019-09-11 12:07:21.000 254 21244.15 318.83 43020.51 47981.04 2019-09-11 12:07:22.000 254 21244.15 318.82 43020.53 47981.06 2019-09-11 12:07:23.000 254 21244.18 318.84 43020.51 47981.08 2019-09-11 12:07:24.000 254 21244.24 318.82 43020.50 47981.07 2019-09-11 12:07:25.000 254 21244.23 318.80 43020.51 47981.08 2019-09-11 12:07:26.000 254 21244.24 318.79 43020.52 47981.07 2019-09-11 12:07:27.000 254 21244.22 318.82 43020.50 47981.07 2019-09-11 12:07:28.000 254 21244.21 318.86 43020.49 47981.05 2019-09-11 12:07:29.000 254 21244.20 318.89 43020.45 47981.02 2019-09-11 12:07:30.000 254 21244.22 318.91 43020.43 47981.01 2019-09-11 12:07:31.000 254 21244.20 318.93 43020.40 47980.98 2019-09-11 12:07:32.000 254 21244.21 318.94 43020.37 47980.95 2019-09-11 12:07:33.000 254 21244.22 318.92 43020.35 47980.90 2019-09-11 12:07:34.000 254 21244.21 318.90 43020.37 47980.88 2019-09-11 12:07:35.000 254 21244.22 318.86 43020.36 47980.89 2019-09-11 12:07:36.000 254 21244.24 318.79 43020.40 47980.93 2019-09-11 12:07:37.000 254 21244.29 318.73 43020.43 47980.95 2019-09-11 12:07:38.000 254 21244.32 318.70 43020.45 47980.94 2019-09-11 12:07:39.000 254 21244.33 318.67 43020.45 47980.97 2019-09-11 12:07:40.000 254 21244.34 318.64 43020.45 47981.02 2019-09-11 12:07:41.000 254 21244.36 318.58 43020.46 47981.03 2019-09-11 12:07:42.000 254 21244.38 318.54 43020.47 47981.06 2019-09-11 12:07:43.000 254 21244.37 318.49 43020.54 47981.12 2019-09-11 12:07:44.000 254 21244.41 318.43 43020.58 47981.15 2019-09-11 12:07:45.000 254 21244.37 318.37 43020.63 47981.19 2019-09-11 12:07:46.000 254 21244.33 318.33 43020.68 47981.21 2019-09-11 12:07:47.000 254 21244.27 318.31 43020.76 47981.27 2019-09-11 12:07:48.000 254 21244.23 318.36 43020.73 47981.27 2019-09-11 12:07:49.000 254 21244.20 318.40 43020.74 47981.25 2019-09-11 12:07:50.000 254 21244.20 318.50 43020.72 47981.22 2019-09-11 12:07:51.000 254 21244.20 318.54 43020.68 47981.18 2019-09-11 12:07:52.000 254 21244.20 318.55 43020.63 47981.16 2019-09-11 12:07:53.000 254 21244.21 318.57 43020.60 47981.13 2019-09-11 12:07:54.000 254 21244.29 318.54 43020.60 47981.13 2019-09-11 12:07:55.000 254 21244.31 318.52 43020.59 47981.09 2019-09-11 12:07:56.000 254 21244.27 318.54 43020.57 47981.13 2019-09-11 12:07:57.000 254 21244.28 318.50 43020.56 47981.11 2019-09-11 12:07:58.000 254 21244.30 318.45 43020.56 47981.14 2019-09-11 12:07:59.000 254 21244.29 318.45 43020.57 47981.12 2019-09-11 12:08:00.000 254 21244.30 318.46 43020.58 47981.14 2019-09-11 12:08:01.000 254 21244.31 318.45 43020.58 47981.14 2019-09-11 12:08:02.000 254 21244.33 318.44 43020.61 47981.15 2019-09-11 12:08:03.000 254 21244.30 318.44 43020.60 47981.18 2019-09-11 12:08:04.000 254 21244.32 318.46 43020.57 47981.16 2019-09-11 12:08:05.000 254 21244.34 318.49 43020.59 47981.16 2019-09-11 12:08:06.000 254 21244.34 318.49 43020.56 47981.14 2019-09-11 12:08:07.000 254 21244.32 318.51 43020.55 47981.12 2019-09-11 12:08:08.000 254 21244.31 318.50 43020.55 47981.11 2019-09-11 12:08:09.000 254 21244.29 318.49 43020.54 47981.13 2019-09-11 12:08:10.000 254 21244.26 318.44 43020.57 47981.10 2019-09-11 12:08:11.000 254 21244.27 318.36 43020.62 47981.14 2019-09-11 12:08:12.000 254 21244.29 318.35 43020.62 47981.15 2019-09-11 12:08:13.000 254 21244.31 318.38 43020.68 47981.19 2019-09-11 12:08:14.000 254 21244.26 318.44 43020.68 47981.25 2019-09-11 12:08:15.000 254 21244.25 318.47 43020.66 47981.24 2019-09-11 12:08:16.000 254 21244.23 318.55 43020.65 47981.17 2019-09-11 12:08:17.000 254 21244.17 318.56 43020.63 47981.16 2019-09-11 12:08:18.000 254 21244.17 318.57 43020.60 47981.13 2019-09-11 12:08:19.000 254 21244.18 318.55 43020.57 47981.09 2019-09-11 12:08:20.000 254 21244.18 318.51 43020.59 47981.08 2019-09-11 12:08:21.000 254 21244.19 318.45 43020.62 47981.07 2019-09-11 12:08:22.000 254 21244.16 318.39 43020.65 47981.11 2019-09-11 12:08:23.000 254 21244.14 318.36 43020.65 47981.12 2019-09-11 12:08:24.000 254 21244.16 318.35 43020.69 47981.14 2019-09-11 12:08:25.000 254 21244.21 318.34 43020.70 47981.16 2019-09-11 12:08:26.000 254 21244.30 318.34 43020.69 47981.19 2019-09-11 12:08:27.000 254 21244.29 318.36 43020.64 47981.22 2019-09-11 12:08:28.000 254 21244.30 318.34 43020.66 47981.20 2019-09-11 12:08:29.000 254 21244.32 318.32 43020.65 47981.22 2019-09-11 12:08:30.000 254 21244.34 318.31 43020.65 47981.23 2019-09-11 12:08:31.000 254 21244.32 318.29 43020.65 47981.19 2019-09-11 12:08:32.000 254 21244.35 318.26 43020.65 47981.24 2019-09-11 12:08:33.000 254 21244.33 318.26 43020.62 47981.20 2019-09-11 12:08:34.000 254 21244.31 318.28 43020.64 47981.22 2019-09-11 12:08:35.000 254 21244.29 318.27 43020.67 47981.23 2019-09-11 12:08:36.000 254 21244.29 318.30 43020.66 47981.23 2019-09-11 12:08:37.000 254 21244.28 318.30 43020.64 47981.21 2019-09-11 12:08:38.000 254 21244.30 318.33 43020.64 47981.21 2019-09-11 12:08:39.000 254 21244.29 318.38 43020.62 47981.21 2019-09-11 12:08:40.000 254 21244.29 318.41 43020.63 47981.17 2019-09-11 12:08:41.000 254 21244.29 318.46 43020.59 47981.17 2019-09-11 12:08:42.000 254 21244.26 318.53 43020.56 47981.16 2019-09-11 12:08:43.000 254 21244.25 318.61 43020.50 47981.11 2019-09-11 12:08:44.000 254 21244.25 318.64 43020.48 47981.07 2019-09-11 12:08:45.000 254 21244.26 318.65 43020.48 47981.04 2019-09-11 12:08:46.000 254 21244.25 318.65 43020.44 47981.01 2019-09-11 12:08:47.000 254 21244.24 318.58 43020.44 47981.02 2019-09-11 12:08:48.000 254 21244.23 318.52 43020.48 47981.01 2019-09-11 12:08:49.000 254 21244.24 318.52 43020.44 47981.00 2019-09-11 12:08:50.000 254 21244.26 318.50 43020.45 47981.01 2019-09-11 12:08:51.000 254 21244.27 318.46 43020.47 47981.01 2019-09-11 12:08:52.000 254 21244.29 318.44 43020.49 47981.00 2019-09-11 12:08:53.000 254 21244.29 318.47 43020.46 47981.03 2019-09-11 12:08:54.000 254 21244.42 318.52 43020.44 47981.02 2019-09-11 12:08:55.000 254 21244.56 318.64 43020.43 47981.10 2019-09-11 12:08:56.000 254 21244.59 318.68 43020.39 47981.13 2019-09-11 12:08:57.000 254 21244.63 318.69 43020.38 47981.13 2019-09-11 12:08:58.000 254 21244.62 318.68 43020.34 47981.13 2019-09-11 12:08:59.000 254 21244.64 318.68 43020.35 47981.11 2019-09-11 12:09:00.000 254 21244.63 318.66 43020.34 47981.09 2019-09-11 12:09:01.000 254 21244.64 318.67 43020.34 47981.07 2019-09-11 12:09:02.000 254 21244.64 318.63 43020.34 47981.07 2019-09-11 12:09:03.000 254 21244.64 318.61 43020.37 47981.10 2019-09-11 12:09:04.000 254 21244.63 318.60 43020.41 47981.07 2019-09-11 12:09:05.000 254 21244.62 318.59 43020.40 47981.09 2019-09-11 12:09:06.000 254 21244.60 318.61 43020.43 47981.14 2019-09-11 12:09:07.000 254 21244.58 318.61 43020.44 47981.11 2019-09-11 12:09:08.000 254 21244.57 318.59 43020.44 47981.09 2019-09-11 12:09:09.000 254 21244.55 318.62 43020.43 47981.11 2019-09-11 12:09:10.000 254 21244.54 318.64 43020.39 47981.11 2019-09-11 12:09:11.000 254 21244.52 318.67 43020.39 47981.09 2019-09-11 12:09:12.000 254 21244.48 318.71 43020.38 47981.06 2019-09-11 12:09:13.000 254 21244.50 318.71 43020.36 47981.08 2019-09-11 12:09:14.000 254 21244.46 318.67 43020.38 47981.03 2019-09-11 12:09:15.000 254 21244.49 318.62 43020.40 47981.05 2019-09-11 12:09:16.000 254 21244.50 318.62 43020.42 47981.04 2019-09-11 12:09:17.000 254 21244.45 318.65 43020.43 47981.07 2019-09-11 12:09:18.000 254 21244.46 318.66 43020.42 47981.10 2019-09-11 12:09:19.000 254 21244.46 318.62 43020.43 47981.10 2019-09-11 12:09:20.000 254 21244.46 318.58 43020.46 47981.09 2019-09-11 12:09:21.000 254 21244.43 318.56 43020.50 47981.11 2019-09-11 12:09:22.000 254 21244.39 318.53 43020.52 47981.13 2019-09-11 12:09:23.000 254 21244.38 318.53 43020.59 47981.14 2019-09-11 12:09:24.000 254 21244.40 318.54 43020.60 47981.16 2019-09-11 12:09:25.000 254 21244.40 318.55 43020.59 47981.21 2019-09-11 12:09:26.000 254 21244.39 318.56 43020.58 47981.16 2019-09-11 12:09:27.000 254 21244.35 318.58 43020.64 47981.21 2019-09-11 12:09:28.000 254 21244.29 318.53 43020.66 47981.21 2019-09-11 12:09:29.000 254 21244.28 318.51 43020.66 47981.18 2019-09-11 12:09:30.000 254 21244.26 318.53 43020.70 47981.21 2019-09-11 12:09:31.000 254 21244.28 318.52 43020.71 47981.27 2019-09-11 12:09:32.000 254 21244.29 318.57 43020.70 47981.26 2019-09-11 12:09:33.000 254 21244.30 318.62 43020.68 47981.26 2019-09-11 12:09:34.000 254 21244.28 318.65 43020.66 47981.24 2019-09-11 12:09:35.000 254 21244.27 318.67 43020.62 47981.21 2019-09-11 12:09:36.000 254 21244.25 318.69 43020.61 47981.19 2019-09-11 12:09:37.000 254 21244.23 318.75 43020.60 47981.17 2019-09-11 12:09:38.000 254 21244.23 318.76 43020.58 47981.17 2019-09-11 12:09:39.000 254 21244.24 318.77 43020.59 47981.12 2019-09-11 12:09:40.000 254 21244.25 318.79 43020.58 47981.15 2019-09-11 12:09:41.000 254 21244.22 318.81 43020.58 47981.11 2019-09-11 12:09:42.000 254 21244.17 318.82 43020.58 47981.12 2019-09-11 12:09:43.000 254 21244.15 318.83 43020.59 47981.08 2019-09-11 12:09:44.000 254 21244.13 318.83 43020.58 47981.07 2019-09-11 12:09:45.000 254 21244.12 318.86 43020.59 47981.10 2019-09-11 12:09:46.000 254 21244.10 318.87 43020.59 47981.05 2019-09-11 12:09:47.000 254 21244.10 318.89 43020.58 47981.06 2019-09-11 12:09:48.000 254 21244.12 318.94 43020.58 47981.06 2019-09-11 12:09:49.000 254 21244.13 318.96 43020.55 47981.04 2019-09-11 12:09:50.000 254 21244.14 319.00 43020.53 47981.05 2019-09-11 12:09:51.000 254 21244.12 319.01 43020.52 47981.02 2019-09-11 12:09:52.000 254 21244.06 319.02 43020.49 47981.02 2019-09-11 12:09:53.000 254 21244.07 319.03 43020.46 47980.98 2019-09-11 12:09:54.000 254 21244.06 319.06 43020.47 47980.96 2019-09-11 12:09:55.000 254 21244.03 319.07 43020.44 47980.92 2019-09-11 12:09:56.000 254 21244.01 319.08 43020.40 47980.91 2019-09-11 12:09:57.000 254 21244.02 319.09 43020.41 47980.86 2019-09-11 12:09:58.000 254 21244.03 319.10 43020.40 47980.87 2019-09-11 12:09:59.000 254 21244.03 319.11 43020.40 47980.86 2019-09-11 12:10:00.000 254 21244.04 319.08 43020.38 47980.85 2019-09-11 12:10:01.000 254 21244.01 319.09 43020.41 47980.87 2019-09-11 12:10:02.000 254 21243.97 319.11 43020.41 47980.85 2019-09-11 12:10:03.000 254 21243.97 319.07 43020.40 47980.84 2019-09-11 12:10:04.000 254 21243.99 319.06 43020.40 47980.87 2019-09-11 12:10:05.000 254 21244.00 319.06 43020.45 47980.87 2019-09-11 12:10:06.000 254 21244.05 319.07 43020.45 47980.92 2019-09-11 12:10:07.000 254 21244.09 319.05 43020.47 47980.88 2019-09-11 12:10:08.000 254 21244.08 319.04 43020.51 47980.96 2019-09-11 12:10:09.000 254 21244.10 319.01 43020.51 47980.94 2019-09-11 12:10:10.000 254 21244.08 318.98 43020.55 47980.97 2019-09-11 12:10:11.000 254 21244.08 318.98 43020.56 47981.00 2019-09-11 12:10:12.000 254 21244.04 319.00 43020.59 47981.01 2019-09-11 12:10:13.000 254 21244.03 319.03 43020.59 47981.01 2019-09-11 12:10:14.000 254 21244.05 319.07 43020.55 47981.03 2019-09-11 12:10:15.000 254 21244.03 319.07 43020.57 47981.00 2019-09-11 12:10:16.000 254 21244.05 319.09 43020.55 47981.02 2019-09-11 12:10:17.000 254 21244.05 319.12 43020.52 47981.00 2019-09-11 12:10:18.000 254 21244.06 319.14 43020.51 47981.02 2019-09-11 12:10:19.000 254 21244.06 319.16 43020.54 47981.02 2019-09-11 12:10:20.000 254 21244.05 319.17 43020.61 47981.02 2019-09-11 12:10:21.000 254 21244.04 319.18 43020.56 47981.03 2019-09-11 12:10:22.000 254 21244.06 319.18 43020.57 47981.05 2019-09-11 12:10:23.000 254 21244.10 319.22 43020.59 47981.08 2019-09-11 12:10:24.000 254 21244.15 319.26 43020.58 47981.10 2019-09-11 12:10:25.000 254 21244.16 319.26 43020.54 47981.07 2019-09-11 12:10:26.000 254 21244.17 319.23 43020.57 47981.12 2019-09-11 12:10:27.000 254 21244.16 319.24 43020.62 47981.10 2019-09-11 12:10:28.000 254 21244.16 319.24 43020.60 47981.10 2019-09-11 12:10:29.000 254 21244.18 319.23 43020.59 47981.11 2019-09-11 12:10:30.000 254 21244.17 319.21 43020.64 47981.15 2019-09-11 12:10:31.000 254 21244.17 319.19 43020.68 47981.14 2019-09-11 12:10:32.000 254 21244.17 319.15 43020.69 47981.16 2019-09-11 12:10:33.000 254 21244.19 319.14 43020.71 47981.19 2019-09-11 12:10:34.000 254 21244.17 319.15 43020.71 47981.19 2019-09-11 12:10:35.000 254 21244.19 319.18 43020.72 47981.22 2019-09-11 12:10:36.000 254 21244.15 319.20 43020.76 47981.20 2019-09-11 12:10:37.000 254 21244.16 319.23 43020.73 47981.22 2019-09-11 12:10:38.000 254 21244.19 319.23 43020.73 47981.22 2019-09-11 12:10:39.000 254 21244.20 319.21 43020.76 47981.20 2019-09-11 12:10:40.000 254 21244.18 319.16 43020.76 47981.21 2019-09-11 12:10:41.000 254 21244.18 319.13 43020.78 47981.26 2019-09-11 12:10:42.000 254 21244.19 319.11 43020.80 47981.30 2019-09-11 12:10:43.000 254 21244.18 319.08 43020.83 47981.31 2019-09-11 12:10:44.000 254 21244.16 319.07 43020.84 47981.30 2019-09-11 12:10:45.000 254 21244.19 319.07 43020.84 47981.31 2019-09-11 12:10:46.000 254 21244.18 319.11 43020.81 47981.30 2019-09-11 12:10:47.000 254 21244.19 319.11 43020.79 47981.29 2019-09-11 12:10:48.000 254 21244.19 319.10 43020.82 47981.27 2019-09-11 12:10:49.000 254 21244.22 319.11 43020.81 47981.29 2019-09-11 12:10:50.000 254 21244.21 319.09 43020.80 47981.28 2019-09-11 12:10:51.000 254 21244.21 319.05 43020.77 47981.27 2019-09-11 12:10:52.000 254 21244.23 319.01 43020.77 47981.29 2019-09-11 12:10:53.000 254 21244.26 319.00 43020.77 47981.29 2019-09-11 12:10:54.000 254 21244.30 318.98 43020.82 47981.33 2019-09-11 12:10:55.000 254 21244.35 318.95 43020.80 47981.34 2019-09-11 12:10:56.000 254 21244.35 318.93 43020.81 47981.35 2019-09-11 12:10:57.000 254 21244.34 318.92 43020.81 47981.38 2019-09-11 12:10:58.000 254 21244.37 318.89 43020.84 47981.40 2019-09-11 12:10:59.000 254 21244.36 318.90 43020.84 47981.39 2019-09-11 12:11:00.000 254 21244.39 318.84 43020.85 47981.42 2019-09-11 12:11:01.000 254 21244.38 318.79 43020.88 47981.42 2019-09-11 12:11:02.000 254 21244.43 318.76 43020.91 47981.46 2019-09-11 12:11:03.000 254 21244.42 318.73 43020.89 47981.46 2019-09-11 12:11:04.000 254 21244.37 318.70 43020.94 47981.47 2019-09-11 12:11:05.000 254 21244.36 318.64 43020.95 47981.51 2019-09-11 12:11:06.000 254 21244.36 318.63 43020.99 47981.54 2019-09-11 12:11:07.000 254 21244.37 318.60 43021.02 47981.56 2019-09-11 12:11:08.000 254 21244.39 318.56 43021.03 47981.56 2019-09-11 12:11:09.000 254 21244.39 318.58 43021.02 47981.61 2019-09-11 12:11:10.000 254 21244.40 318.55 43021.08 47981.61 2019-09-11 12:11:11.000 254 21244.39 318.52 43021.09 47981.61 2019-09-11 12:11:12.000 254 21244.39 318.50 43021.15 47981.63 2019-09-11 12:11:13.000 254 21244.37 318.46 43021.18 47981.65 2019-09-11 12:11:14.000 254 21244.41 318.44 43021.19 47981.68 2019-09-11 12:11:15.000 254 21244.47 318.44 43021.16 47981.70 2019-09-11 12:11:16.000 254 21244.48 318.44 43021.16 47981.74 2019-09-11 12:11:17.000 254 21244.47 318.41 43021.19 47981.75 2019-09-11 12:11:18.000 254 21244.48 318.39 43021.22 47981.77 2019-09-11 12:11:19.000 254 21244.55 318.43 43021.24 47981.78 2019-09-11 12:11:20.000 254 21244.58 318.44 43021.26 47981.79 2019-09-11 12:11:21.000 254 21244.62 318.42 43021.22 47981.79 2019-09-11 12:11:22.000 254 21244.63 318.40 43021.19 47981.81 2019-09-11 12:11:23.000 254 21244.65 318.38 43021.22 47981.84 2019-09-11 12:11:24.000 254 21244.70 318.36 43021.20 47981.83 2019-09-11 12:11:25.000 254 21244.73 318.37 43021.19 47981.86 2019-09-11 12:11:26.000 254 21244.81 318.35 43021.17 47981.87 2019-09-11 12:11:27.000 254 21244.82 318.29 43021.19 47981.87 2019-09-11 12:11:28.000 254 21244.87 318.26 43021.19 47981.90 2019-09-11 12:11:29.000 254 21244.90 318.29 43021.20 47981.93 2019-09-11 12:11:30.000 254 21244.92 318.27 43021.21 47981.92 2019-09-11 12:11:31.000 254 21244.95 318.25 43021.19 47981.95 2019-09-11 12:11:32.000 254 21245.00 318.22 43021.19 47981.94 2019-09-11 12:11:33.000 254 21244.94 318.23 43021.20 47981.98 2019-09-11 12:11:34.000 254 21245.01 318.21 43021.21 47981.98 2019-09-11 12:11:35.000 254 21245.03 318.23 43021.21 47981.99 2019-09-11 12:11:36.000 254 21244.99 318.24 43021.20 47981.99 2019-09-11 12:11:37.000 254 21245.01 318.23 43021.16 47981.99 2019-09-11 12:11:38.000 254 21245.05 318.22 43021.18 47981.98 2019-09-11 12:11:39.000 254 21245.03 318.22 43021.17 47982.00 2019-09-11 12:11:40.000 254 21245.03 318.20 43021.17 47981.99 2019-09-11 12:11:41.000 254 21245.02 318.14 43021.18 47981.96 2019-09-11 12:11:42.000 254 21245.02 318.13 43021.19 47981.98 2019-09-11 12:11:43.000 254 21245.03 318.12 43021.20 47982.00 2019-09-11 12:11:44.000 254 21245.03 318.05 43021.23 47982.02 2019-09-11 12:11:45.000 254 21245.05 318.02 43021.23 47982.03 2019-09-11 12:11:46.000 254 21245.06 318.05 43021.21 47982.06 2019-09-11 12:11:47.000 254 21245.10 318.05 43021.22 47982.06 2019-09-11 12:11:48.000 254 21245.09 318.04 43021.23 47982.07 2019-09-11 12:11:49.000 254 21245.10 318.03 43021.22 47982.08 2019-09-11 12:11:50.000 254 21245.10 318.04 43021.23 47982.08 2019-09-11 12:11:51.000 254 21245.11 318.04 43021.25 47982.08 2019-09-11 12:11:52.000 254 21245.13 318.02 43021.28 47982.07 2019-09-11 12:11:53.000 254 21245.10 318.02 43021.24 47982.06 2019-09-11 12:11:54.000 254 21245.09 318.02 43021.22 47982.04 2019-09-11 12:11:55.000 254 21245.07 318.02 43021.23 47982.01 2019-09-11 12:11:56.000 254 21245.13 317.99 43021.22 47982.05 2019-09-11 12:11:57.000 254 21245.10 318.00 43021.23 47982.04 2019-09-11 12:11:58.000 254 21245.09 318.03 43021.22 47982.05 2019-09-11 12:11:59.000 254 21245.06 318.06 43021.20 47982.03 2019-09-11 12:12:00.000 254 21245.06 318.10 43021.17 47982.02 2019-09-11 12:12:01.000 254 21245.04 318.11 43021.13 47982.01 2019-09-11 12:12:02.000 254 21245.01 318.08 43021.11 47981.98 2019-09-11 12:12:03.000 254 21244.99 318.09 43021.12 47981.91 2019-09-11 12:12:04.000 254 21244.93 318.11 43021.09 47981.89 2019-09-11 12:12:05.000 254 21244.90 318.18 43021.03 47981.85 2019-09-11 12:12:06.000 254 21244.85 318.24 43021.04 47981.84 2019-09-11 12:12:07.000 254 21244.80 318.39 43020.98 47981.77 2019-09-11 12:12:08.000 254 21244.75 318.51 43020.90 47981.68 2019-09-11 12:12:09.000 254 21244.78 318.49 43020.78 47981.59 2019-09-11 12:12:10.000 254 21244.81 318.43 43020.76 47981.52 2019-09-11 12:12:11.000 254 21244.80 318.41 43020.77 47981.52 2019-09-11 12:12:12.000 254 21244.79 318.36 43020.75 47981.50 2019-09-11 12:12:13.000 254 21244.80 318.39 43020.76 47981.54 2019-09-11 12:12:14.000 254 21244.77 318.48 43020.76 47981.48 2019-09-11 12:12:15.000 254 21244.73 318.55 43020.67 47981.47 2019-09-11 12:12:16.000 254 21244.72 318.55 43020.62 47981.38 2019-09-11 12:12:17.000 254 21244.73 318.44 43020.65 47981.35 2019-09-11 12:12:18.000 254 21244.76 318.30 43020.71 47981.38 2019-09-11 12:12:19.000 254 21244.76 318.25 43020.77 47981.43 2019-09-11 12:12:20.000 254 21244.79 318.26 43020.80 47981.50 2019-09-11 12:12:21.000 254 21244.80 318.29 43020.81 47981.53 2019-09-11 12:12:22.000 254 21244.77 318.30 43020.81 47981.54 2019-09-11 12:12:23.000 254 21244.74 318.29 43020.84 47981.54 2019-09-11 12:12:24.000 254 21244.78 318.29 43020.86 47981.54 2019-09-11 12:12:25.000 254 21244.81 318.31 43020.84 47981.55 2019-09-11 12:12:26.000 254 21244.80 318.31 43020.82 47981.56 2019-09-11 12:12:27.000 254 21244.80 318.31 43020.87 47981.56 2019-09-11 12:12:28.000 254 21244.79 318.33 43020.86 47981.57 2019-09-11 12:12:29.000 254 21244.83 318.35 43020.84 47981.60 2019-09-11 12:12:30.000 254 21244.87 318.38 43020.85 47981.58 2019-09-11 12:12:31.000 254 21244.87 318.43 43020.83 47981.60 2019-09-11 12:12:32.000 254 21244.87 318.53 43020.78 47981.59 2019-09-11 12:12:33.000 254 21244.81 318.70 43020.72 47981.53 2019-09-11 12:12:34.000 254 21244.80 318.81 43020.63 47981.45 2019-09-11 12:12:35.000 254 21244.75 318.87 43020.53 47981.35 2019-09-11 12:12:36.000 254 21244.74 318.85 43020.44 47981.28 2019-09-11 12:12:37.000 254 21244.78 318.88 43020.42 47981.24 2019-09-11 12:12:38.000 254 21244.83 318.84 43020.44 47981.20 2019-09-11 12:12:39.000 254 21244.82 318.79 43020.42 47981.20 2019-09-11 12:12:40.000 254 21244.86 318.71 43020.46 47981.22 2019-09-11 12:12:41.000 254 21244.89 318.63 43020.51 47981.28 2019-09-11 12:12:42.000 254 21244.93 318.52 43020.58 47981.36 2019-09-11 12:12:43.000 254 21244.93 318.46 43020.66 47981.43 2019-09-11 12:12:44.000 254 21244.96 318.42 43020.79 47981.50 2019-09-11 12:12:45.000 254 21244.98 318.39 43020.84 47981.57 2019-09-11 12:12:46.000 254 21244.98 318.40 43020.85 47981.63 2019-09-11 12:12:47.000 254 21244.96 318.36 43020.89 47981.69 2019-09-11 12:12:48.000 254 21244.99 318.32 43020.90 47981.70 2019-09-11 12:12:49.000 254 21245.04 318.32 43020.91 47981.70 2019-09-11 12:12:50.000 254 21245.04 318.33 43020.95 47981.78 2019-09-11 12:12:51.000 254 21244.98 318.34 43020.99 47981.77 2019-09-11 12:12:52.000 254 21245.02 318.33 43021.02 47981.78 2019-09-11 12:12:53.000 254 21245.03 318.33 43021.03 47981.82 2019-09-11 12:12:54.000 254 21245.01 318.34 43021.03 47981.81 2019-09-11 12:12:55.000 254 21245.01 318.34 43021.01 47981.83 2019-09-11 12:12:56.000 254 21244.99 318.40 43020.98 47981.80 2019-09-11 12:12:57.000 254 21244.95 318.42 43020.99 47981.77 2019-09-11 12:12:58.000 254 21244.91 318.40 43021.02 47981.76 2019-09-11 12:12:59.000 254 21244.92 318.38 43021.01 47981.75 2019-09-11 12:13:00.000 254 21244.91 318.38 43021.02 47981.77 2019-09-11 12:13:01.000 254 21244.86 318.40 43021.04 47981.78 2019-09-11 12:13:02.000 254 21244.85 318.43 43021.02 47981.78 2019-09-11 12:13:03.000 254 21244.83 318.47 43021.03 47981.75 2019-09-11 12:13:04.000 254 21244.78 318.48 43021.01 47981.72 2019-09-11 12:13:05.000 254 21244.73 318.52 43020.97 47981.71 2019-09-11 12:13:06.000 254 21244.74 318.53 43020.96 47981.69 2019-09-11 12:13:07.000 254 21244.71 318.56 43020.97 47981.66 2019-09-11 12:13:08.000 254 21244.70 318.58 43020.95 47981.61 2019-09-11 12:13:09.000 254 21244.69 318.58 43020.91 47981.60 2019-09-11 12:13:10.000 254 21244.74 318.54 43020.95 47981.60 2019-09-11 12:13:11.000 254 21244.73 318.56 43020.95 47981.59 2019-09-11 12:13:12.000 254 21244.71 318.54 43020.97 47981.60 2019-09-11 12:13:13.000 254 21244.72 318.55 43020.97 47981.60 2019-09-11 12:13:14.000 254 21244.77 318.58 43020.94 47981.61 2019-09-11 12:13:15.000 254 21244.77 318.55 43020.94 47981.62 2019-09-11 12:13:16.000 254 21244.73 318.52 43020.94 47981.60 2019-09-11 12:13:17.000 254 21244.72 318.47 43020.94 47981.60 2019-09-11 12:13:18.000 254 21244.75 318.41 43020.97 47981.65 2019-09-11 12:13:19.000 254 21244.75 318.40 43020.99 47981.68 2019-09-11 12:13:20.000 254 21244.74 318.40 43021.04 47981.70 2019-09-11 12:13:21.000 254 21244.75 318.36 43021.08 47981.74 2019-09-11 12:13:22.000 254 21244.76 318.36 43021.09 47981.76 2019-09-11 12:13:23.000 254 21244.76 318.41 43021.08 47981.80 2019-09-11 12:13:24.000 254 21244.77 318.43 43021.10 47981.81 2019-09-11 12:13:25.000 254 21244.79 318.46 43021.12 47981.81 2019-09-11 12:13:26.000 254 21244.76 318.48 43021.13 47981.80 2019-09-11 12:13:27.000 254 21244.75 318.48 43021.11 47981.80 2019-09-11 12:13:28.000 254 21244.74 318.45 43021.13 47981.83 2019-09-11 12:13:29.000 254 21244.69 318.47 43021.18 47981.83 2019-09-11 12:13:30.000 254 21244.70 318.48 43021.23 47981.87 2019-09-11 12:13:31.000 254 21244.68 318.52 43021.21 47981.85 2019-09-11 12:13:32.000 254 21244.68 318.57 43021.18 47981.90 2019-09-11 12:13:33.000 254 21244.69 318.61 43021.20 47981.88 2019-09-11 12:13:34.000 254 21244.72 318.64 43021.21 47981.88 2019-09-11 12:13:35.000 254 21244.70 318.70 43021.18 47981.89 2019-09-11 12:13:36.000 254 21244.75 318.69 43021.20 47981.89 2019-09-11 12:13:37.000 254 21244.73 318.69 43021.20 47981.88 2019-09-11 12:13:38.000 254 21244.75 318.72 43021.19 47981.88 2019-09-11 12:13:39.000 254 21244.81 318.73 43021.20 47981.89 2019-09-11 12:13:40.000 254 21244.80 318.76 43021.19 47981.86 2019-09-11 12:13:41.000 254 21244.76 318.78 43021.18 47981.89 2019-09-11 12:13:42.000 254 21244.73 318.74 43021.19 47981.88 2019-09-11 12:13:43.000 254 21244.76 318.77 43021.22 47981.87 2019-09-11 12:13:44.000 254 21244.74 318.77 43021.23 47981.87 2019-09-11 12:13:45.000 254 21244.75 318.81 43021.23 47981.89 2019-09-11 12:13:46.000 254 21244.74 318.79 43021.24 47981.88 2019-09-11 12:13:47.000 254 21244.74 318.77 43021.23 47981.86 2019-09-11 12:13:48.000 254 21244.72 318.77 43021.21 47981.92 2019-09-11 12:13:49.000 254 21244.75 318.76 43021.25 47981.94 2019-09-11 12:13:50.000 254 21244.75 318.78 43021.25 47981.93 2019-09-11 12:13:51.000 254 21244.73 318.76 43021.26 47981.93 2019-09-11 12:13:52.000 254 21244.72 318.73 43021.26 47981.91 2019-09-11 12:13:53.000 254 21244.72 318.71 43021.29 47981.89 2019-09-11 12:13:54.000 254 21244.67 318.69 43021.31 47981.92 2019-09-11 12:13:55.000 254 21244.67 318.69 43021.30 47981.94 2019-09-11 12:13:56.000 254 21244.66 318.71 43021.31 47981.94 2019-09-11 12:13:57.000 254 21244.67 318.74 43021.33 47981.95 2019-09-11 12:13:58.000 254 21244.71 318.75 43021.31 47981.95 2019-09-11 12:13:59.000 254 21244.71 318.75 43021.28 47981.99 2019-09-11 12:14:00.000 254 21244.71 318.76 43021.32 47981.96 2019-09-11 12:14:01.000 254 21244.72 318.74 43021.33 47981.97 2019-09-11 12:14:02.000 254 21244.73 318.72 43021.36 47981.98 2019-09-11 12:14:03.000 254 21244.72 318.69 43021.37 47981.97 2019-09-11 12:14:04.000 254 21244.72 318.67 43021.37 47982.01 2019-09-11 12:14:05.000 254 21244.71 318.65 43021.37 47982.02 2019-09-11 12:14:06.000 254 21244.71 318.62 43021.38 47982.01 2019-09-11 12:14:07.000 254 21244.72 318.61 43021.39 47982.03 2019-09-11 12:14:08.000 254 21244.68 318.63 43021.39 47982.02 2019-09-11 12:14:09.000 254 21244.66 318.67 43021.43 47982.02 2019-09-11 12:14:10.000 254 21244.67 318.69 43021.41 47982.02 2019-09-11 12:14:11.000 254 21244.66 318.68 43021.37 47982.01 2019-09-11 12:14:12.000 254 21244.62 318.69 43021.35 47981.97 2019-09-11 12:14:13.000 254 21244.62 318.67 43021.37 47981.96 2019-09-11 12:14:14.000 254 21244.61 318.65 43021.37 47981.97 2019-09-11 12:14:15.000 254 21244.61 318.61 43021.39 47981.94 2019-09-11 12:14:16.000 254 21244.62 318.60 43021.38 47981.97 2019-09-11 12:14:17.000 254 21244.60 318.58 43021.38 47981.97 2019-09-11 12:14:18.000 254 21244.63 318.56 43021.41 47981.96 2019-09-11 12:14:19.000 254 21244.60 318.53 43021.44 47981.99 2019-09-11 12:14:20.000 254 21244.62 318.47 43021.45 47982.01 2019-09-11 12:14:21.000 254 21244.66 318.47 43021.44 47982.05 2019-09-11 12:14:22.000 254 21244.67 318.47 43021.45 47982.05 2019-09-11 12:14:23.000 254 21244.69 318.45 43021.44 47982.08 2019-09-11 12:14:24.000 254 21244.67 318.43 43021.51 47982.08 2019-09-11 12:14:25.000 254 21244.69 318.42 43021.53 47982.09 2019-09-11 12:14:26.000 254 21244.71 318.41 43021.55 47982.11 2019-09-11 12:14:27.000 254 21244.67 318.41 43021.56 47982.11 2019-09-11 12:14:28.000 254 21244.67 318.41 43021.57 47982.13 2019-09-11 12:14:29.000 254 21244.65 318.39 43021.58 47982.13 2019-09-11 12:14:30.000 254 21244.62 318.36 43021.62 47982.17 2019-09-11 12:14:31.000 254 21244.58 318.35 43021.61 47982.19 2019-09-11 12:14:32.000 254 21244.60 318.37 43021.65 47982.19 2019-09-11 12:14:33.000 254 21244.61 318.32 43021.67 47982.19 2019-09-11 12:14:34.000 254 21244.59 318.29 43021.69 47982.25 2019-09-11 12:14:35.000 254 21244.58 318.31 43021.73 47982.25 2019-09-11 12:14:36.000 254 21244.61 318.33 43021.71 47982.24 2019-09-11 12:14:37.000 254 21244.63 318.38 43021.72 47982.26 2019-09-11 12:14:38.000 254 21244.71 318.41 43021.74 47982.28 2019-09-11 12:14:39.000 254 21244.73 318.45 43021.75 47982.33 2019-09-11 12:14:40.000 254 21244.73 318.44 43021.73 47982.35 2019-09-11 12:14:41.000 254 21244.70 318.45 43021.70 47982.32 2019-09-11 12:14:42.000 254 21244.75 318.46 43021.74 47982.35 2019-09-11 12:14:43.000 254 21244.77 318.51 43021.76 47982.33 2019-09-11 12:14:44.000 254 21244.78 318.55 43021.73 47982.34 2019-09-11 12:14:45.000 254 21244.78 318.54 43021.72 47982.32 2019-09-11 12:14:46.000 254 21244.78 318.51 43021.70 47982.34 2019-09-11 12:14:47.000 254 21244.79 318.49 43021.71 47982.31 2019-09-11 12:14:48.000 254 21244.80 318.51 43021.72 47982.36 2019-09-11 12:14:49.000 254 21244.80 318.51 43021.75 47982.38 2019-09-11 12:14:50.000 254 21244.82 318.51 43021.72 47982.35 2019-09-11 12:14:51.000 254 21244.83 318.53 43021.70 47982.38 2019-09-11 12:14:52.000 254 21244.85 318.56 43021.68 47982.37 2019-09-11 12:14:53.000 254 21244.90 318.61 43021.68 47982.38 2019-09-11 12:14:54.000 254 21244.89 318.65 43021.67 47982.38 2019-09-11 12:14:55.000 254 21244.89 318.62 43021.66 47982.36 2019-09-11 12:14:56.000 254 21244.88 318.61 43021.67 47982.36 2019-09-11 12:14:57.000 254 21244.92 318.60 43021.66 47982.34 2019-09-11 12:14:58.000 254 21244.93 318.61 43021.68 47982.38 2019-09-11 12:14:59.000 254 21244.98 318.60 43021.68 47982.35 2019-09-11 12:15:00.000 254 21245.00 318.62 43021.64 47982.36 2019-09-11 12:15:01.000 254 21245.00 318.63 43021.63 47982.36 2019-09-11 12:15:02.000 254 21245.02 318.64 43021.63 47982.37 2019-09-11 12:15:03.000 254 21245.03 318.65 43021.61 47982.37 2019-09-11 12:15:04.000 254 21245.05 318.64 43021.60 47982.39 2019-09-11 12:15:05.000 254 21245.03 318.62 43021.60 47982.36 2019-09-11 12:15:06.000 254 21245.04 318.59 43021.61 47982.36 2019-09-11 12:15:07.000 254 21245.04 318.58 43021.65 47982.36 2019-09-11 12:15:08.000 254 21245.01 318.56 43021.66 47982.35 2019-09-11 12:15:09.000 254 21244.97 318.52 43021.62 47982.36 2019-09-11 12:15:10.000 254 21244.91 318.50 43021.62 47982.35 2019-09-11 12:15:11.000 254 21244.91 318.46 43021.67 47982.31 2019-09-11 12:15:12.000 254 21244.89 318.41 43021.67 47982.34 2019-09-11 12:15:13.000 254 21244.87 318.39 43021.68 47982.34 2019-09-11 12:15:14.000 254 21244.88 318.37 43021.68 47982.34 2019-09-11 12:15:15.000 254 21244.89 318.36 43021.70 47982.34 2019-09-11 12:15:16.000 254 21244.87 318.35 43021.71 47982.33 2019-09-11 12:15:17.000 254 21244.86 318.36 43021.69 47982.33 2019-09-11 12:15:18.000 254 21244.83 318.36 43021.66 47982.31 2019-09-11 12:15:19.000 254 21244.82 318.32 43021.63 47982.30 2019-09-11 12:15:20.000 254 21244.84 318.29 43021.60 47982.28 2019-09-11 12:15:21.000 254 21244.82 318.27 43021.59 47982.25 2019-09-11 12:15:22.000 254 21244.85 318.18 43021.62 47982.26 2019-09-11 12:15:23.000 254 21244.82 318.12 43021.64 47982.24 2019-09-11 12:15:24.000 254 21244.78 318.10 43021.64 47982.27 2019-09-11 12:15:25.000 254 21244.76 318.12 43021.65 47982.28 2019-09-11 12:15:26.000 254 21244.74 318.23 43021.61 47982.26 2019-09-11 12:15:27.000 254 21244.73 318.30 43021.54 47982.22 2019-09-11 12:15:28.000 254 21244.69 318.34 43021.45 47982.13 2019-09-11 12:15:29.000 254 21244.69 318.34 43021.40 47982.05 2019-09-11 12:15:30.000 254 21244.67 318.33 43021.40 47982.02 2019-09-11 12:15:31.000 254 21244.64 318.36 43021.39 47982.03 2019-09-11 12:15:32.000 254 21244.62 318.36 43021.33 47981.97 2019-09-11 12:15:33.000 254 21244.63 318.40 43021.28 47981.94 2019-09-11 12:15:34.000 254 21244.68 318.44 43021.23 47981.91 2019-09-11 12:15:35.000 254 21244.73 318.47 43021.22 47981.90 2019-09-11 12:15:36.000 254 21244.72 318.42 43021.21 47981.90 2019-09-11 12:15:37.000 254 21244.71 318.38 43021.23 47981.86 2019-09-11 12:15:38.000 254 21244.68 318.25 43021.25 47981.87 2019-09-11 12:15:39.000 254 21244.68 318.11 43021.33 47981.91 2019-09-11 12:15:40.000 254 21244.68 318.04 43021.41 47981.96 2019-09-11 12:15:41.000 254 21244.70 318.03 43021.46 47982.01 2019-09-11 12:15:42.000 254 21244.71 318.03 43021.49 47982.09 2019-09-11 12:15:43.000 254 21244.70 318.04 43021.49 47982.12 2019-09-11 12:15:44.000 254 21244.72 318.03 43021.52 47982.16 2019-09-11 12:15:45.000 254 21244.72 318.04 43021.53 47982.19 2019-09-11 12:15:46.000 254 21244.71 318.14 43021.59 47982.18 2019-09-11 12:15:47.000 254 21244.76 318.23 43021.51 47982.17 2019-09-11 12:15:48.000 254 21244.81 318.37 43021.42 47982.13 2019-09-11 12:15:49.000 254 21244.88 318.47 43021.31 47982.10 2019-09-11 12:15:50.000 254 21244.87 318.50 43021.25 47982.06 2019-09-11 12:15:51.000 254 21244.87 318.54 43021.21 47982.00 2019-09-11 12:15:52.000 254 21244.89 318.54 43021.18 47981.94 2019-09-11 12:15:53.000 254 21244.90 318.47 43021.17 47981.92 2019-09-11 12:15:54.000 254 21244.90 318.39 43021.20 47981.93 2019-09-11 12:15:55.000 254 21244.92 318.34 43021.20 47981.95 2019-09-11 12:15:56.000 254 21244.94 318.28 43021.26 47981.97 2019-09-11 12:15:57.000 254 21244.90 318.24 43021.29 47982.00 2019-09-11 12:15:58.000 254 21244.90 318.24 43021.33 47982.03 2019-09-11 12:15:59.000 254 21244.92 318.26 43021.34 47982.06 2019-09-11 12:16:00.000 254 21244.92 318.28 43021.36 47982.07 2019-09-11 12:16:01.000 254 21244.94 318.29 43021.34 47982.10 2019-09-11 12:16:02.000 254 21244.94 318.30 43021.32 47982.11 2019-09-11 12:16:03.000 254 21244.92 318.32 43021.30 47982.11 2019-09-11 12:16:04.000 254 21244.94 318.35 43021.33 47982.11 2019-09-11 12:16:05.000 254 21244.99 318.35 43021.31 47982.08 2019-09-11 12:16:06.000 254 21244.98 318.32 43021.25 47982.09 2019-09-11 12:16:07.000 254 21245.02 318.33 43021.28 47982.09 2019-09-11 12:16:08.000 254 21245.05 318.32 43021.28 47982.09 2019-09-11 12:16:09.000 254 21245.08 318.32 43021.28 47982.10 2019-09-11 12:16:10.000 254 21245.08 318.32 43021.28 47982.09 2019-09-11 12:16:11.000 254 21245.05 318.30 43021.27 47982.08 2019-09-11 12:16:12.000 254 21245.08 318.33 43021.28 47982.11 2019-09-11 12:16:13.000 254 21245.07 318.36 43021.27 47982.10 2019-09-11 12:16:14.000 254 21245.07 318.36 43021.27 47982.10 2019-09-11 12:16:15.000 254 21245.12 318.35 43021.30 47982.09 2019-09-11 12:16:16.000 254 21245.15 318.32 43021.31 47982.14 2019-09-11 12:16:17.000 254 21245.18 318.27 43021.37 47982.16 2019-09-11 12:16:18.000 254 21245.12 318.22 43021.38 47982.20 2019-09-11 12:16:19.000 254 21245.07 318.20 43021.42 47982.24 2019-09-11 12:16:20.000 254 21245.04 318.20 43021.45 47982.22 2019-09-11 12:16:21.000 254 21245.00 318.20 43021.48 47982.24 2019-09-11 12:16:22.000 254 21244.95 318.18 43021.49 47982.23 2019-09-11 12:16:23.000 254 21244.93 318.18 43021.51 47982.21 2019-09-11 12:16:24.000 254 21244.94 318.23 43021.49 47982.20 2019-09-11 12:16:25.000 254 21244.91 318.26 43021.50 47982.22 2019-09-11 12:16:26.000 254 21244.94 318.29 43021.50 47982.19 2019-09-11 12:16:27.000 254 21244.93 318.29 43021.45 47982.17 2019-09-11 12:16:28.000 254 21244.92 318.33 43021.42 47982.16 2019-09-11 12:16:29.000 254 21244.93 318.38 43021.40 47982.16 2019-09-11 12:16:30.000 254 21244.95 318.40 43021.38 47982.15 2019-09-11 12:16:31.000 254 21245.05 318.39 43021.38 47982.13 2019-09-11 12:16:32.000 254 21245.13 318.32 43021.39 47982.20 2019-09-11 12:16:33.000 254 21245.20 318.25 43021.42 47982.22 2019-09-11 12:16:34.000 254 21245.23 318.19 43021.48 47982.29 2019-09-11 12:16:35.000 254 21245.24 318.14 43021.53 47982.36 2019-09-11 12:16:36.000 254 21245.27 318.15 43021.59 47982.42 2019-09-11 12:16:37.000 254 21245.28 318.15 43021.65 47982.45 2019-09-11 12:16:38.000 254 21245.24 318.16 43021.67 47982.50 2019-09-11 12:16:39.000 254 21245.24 318.14 43021.66 47982.50 2019-09-11 12:16:40.000 254 21245.26 318.16 43021.65 47982.52 2019-09-11 12:16:41.000 254 21245.27 318.17 43021.68 47982.49 2019-09-11 12:16:42.000 254 21245.24 318.17 43021.67 47982.51 2019-09-11 12:16:43.000 254 21245.25 318.17 43021.65 47982.47 2019-09-11 12:16:44.000 254 21245.22 318.20 43021.66 47982.49 2019-09-11 12:16:45.000 254 21245.22 318.20 43021.65 47982.50 2019-09-11 12:16:46.000 254 21245.21 318.21 43021.66 47982.48 2019-09-11 12:16:47.000 254 21245.21 318.20 43021.63 47982.46 2019-09-11 12:16:48.000 254 21245.21 318.20 43021.65 47982.46 2019-09-11 12:16:49.000 254 21245.22 318.16 43021.66 47982.45 2019-09-11 12:16:50.000 254 21245.25 318.14 43021.66 47982.46 2019-09-11 12:16:51.000 254 21245.24 318.12 43021.66 47982.47 2019-09-11 12:16:52.000 254 21245.24 318.10 43021.68 47982.48 2019-09-11 12:16:53.000 254 21245.24 318.10 43021.67 47982.49 2019-09-11 12:16:54.000 254 21245.24 318.09 43021.71 47982.52 2019-09-11 12:16:55.000 254 21245.26 318.07 43021.74 47982.52 2019-09-11 12:16:56.000 254 21245.24 318.06 43021.74 47982.54 2019-09-11 12:16:57.000 254 21245.26 318.04 43021.71 47982.56 2019-09-11 12:16:58.000 254 21245.29 318.02 43021.74 47982.56 2019-09-11 12:16:59.000 254 21245.26 318.00 43021.76 47982.56 2019-09-11 12:17:00.000 254 21245.26 317.97 43021.78 47982.60 2019-09-11 12:17:01.000 254 21245.29 317.98 43021.83 47982.60 2019-09-11 12:17:02.000 254 21245.35 317.98 43021.81 47982.65 2019-09-11 12:17:03.000 254 21245.38 317.99 43021.81 47982.67 2019-09-11 12:17:04.000 254 21245.35 317.97 43021.84 47982.68 2019-09-11 12:17:05.000 254 21245.37 317.96 43021.83 47982.67 2019-09-11 12:17:06.000 254 21245.42 318.00 43021.80 47982.72 2019-09-11 12:17:07.000 254 21245.44 318.03 43021.82 47982.72 2019-09-11 12:17:08.000 254 21245.44 318.03 43021.84 47982.74 2019-09-11 12:17:09.000 254 21245.49 318.00 43021.85 47982.75 2019-09-11 12:17:10.000 254 21245.50 317.98 43021.84 47982.75 2019-09-11 12:17:11.000 254 21245.50 317.99 43021.85 47982.78 2019-09-11 12:17:12.000 254 21245.49 317.98 43021.85 47982.73 2019-09-11 12:17:13.000 254 21245.49 317.98 43021.85 47982.77 2019-09-11 12:17:14.000 254 21245.43 317.96 43021.88 47982.74 2019-09-11 12:17:15.000 254 21245.40 317.92 43021.86 47982.74 2019-09-11 12:17:16.000 254 21245.42 317.92 43021.89 47982.75 2019-09-11 12:17:17.000 254 21245.36 317.91 43021.94 47982.77 2019-09-11 12:17:18.000 254 21245.32 317.90 43021.97 47982.76 2019-09-11 12:17:19.000 254 21245.27 317.95 43021.96 47982.76 2019-09-11 12:17:20.000 254 21245.20 317.95 43021.96 47982.76 2019-09-11 12:17:21.000 254 21245.18 317.96 43021.94 47982.71 2019-09-11 12:17:22.000 254 21245.18 317.95 43021.93 47982.72 2019-09-11 12:17:23.000 254 21245.14 317.92 43021.93 47982.65 2019-09-11 12:17:24.000 254 21245.14 317.90 43021.95 47982.68 2019-09-11 12:17:25.000 254 21245.15 317.87 43021.98 47982.66 2019-09-11 12:17:26.000 254 21245.18 317.84 43021.99 47982.70 2019-09-11 12:17:27.000 254 21245.20 317.80 43021.99 47982.73 2019-09-11 12:17:28.000 254 21245.19 317.85 43021.98 47982.72 2019-09-11 12:17:29.000 254 21245.18 317.87 43021.99 47982.73 2019-09-11 12:17:30.000 254 21245.18 317.86 43021.98 47982.74 2019-09-11 12:17:31.000 254 21245.19 317.85 43021.96 47982.74 2019-09-11 12:17:32.000 254 21245.21 317.86 43021.96 47982.73 2019-09-11 12:17:33.000 254 21245.20 317.86 43021.96 47982.77 2019-09-11 12:17:34.000 254 21245.21 317.85 43021.96 47982.71 2019-09-11 12:17:35.000 254 21245.22 317.81 43022.00 47982.73 2019-09-11 12:17:36.000 254 21245.24 317.78 43022.01 47982.76 2019-09-11 12:17:37.000 254 21245.24 317.76 43022.04 47982.76 2019-09-11 12:17:38.000 254 21245.23 317.75 43022.06 47982.81 2019-09-11 12:17:39.000 254 21245.22 317.77 43022.06 47982.81 2019-09-11 12:17:40.000 254 21245.21 317.77 43022.05 47982.82 2019-09-11 12:17:41.000 254 21245.20 317.72 43022.08 47982.82 2019-09-11 12:17:42.000 254 21245.23 317.72 43022.07 47982.86 2019-09-11 12:17:43.000 254 21245.23 317.70 43022.12 47982.82 2019-09-11 12:17:44.000 254 21245.20 317.65 43022.13 47982.83 2019-09-11 12:17:45.000 254 21245.22 317.60 43022.17 47982.85 2019-09-11 12:17:46.000 254 21245.20 317.61 43022.18 47982.88 2019-09-11 12:17:47.000 254 21245.22 317.59 43022.16 47982.90 2019-09-11 12:17:48.000 254 21245.24 317.56 43022.21 47982.91 2019-09-11 12:17:49.000 254 21245.26 317.53 43022.23 47982.94 2019-09-11 12:17:50.000 254 21245.27 317.50 43022.24 47982.96 2019-09-11 12:17:51.000 254 21245.26 317.49 43022.27 47983.02 2019-09-11 12:17:52.000 254 21245.28 317.47 43022.33 47983.03 2019-09-11 12:17:53.000 254 21245.29 317.46 43022.30 47983.05 2019-09-11 12:17:54.000 254 21245.31 317.45 43022.32 47983.06 2019-09-11 12:17:55.000 254 21245.32 317.45 43022.32 47983.09 2019-09-11 12:17:56.000 254 21245.34 317.45 43022.35 47983.11 2019-09-11 12:17:57.000 254 21245.33 317.43 43022.36 47983.13 2019-09-11 12:17:58.000 254 21245.32 317.40 43022.37 47983.10 2019-09-11 12:17:59.000 254 21245.34 317.37 43022.39 47983.14 2019-09-11 12:18:00.000 254 21245.30 317.31 43022.45 47983.15 2019-09-11 12:18:01.000 254 21245.27 317.29 43022.46 47983.15 2019-09-11 12:18:02.000 254 21245.30 317.31 43022.44 47983.17 2019-09-11 12:18:03.000 254 21245.30 317.35 43022.47 47983.21 2019-09-11 12:18:04.000 254 21245.27 317.42 43022.43 47983.22 2019-09-11 12:18:05.000 254 21245.25 317.53 43022.36 47983.16 2019-09-11 12:18:06.000 254 21245.22 317.65 43022.31 47983.10 2019-09-11 12:18:07.000 254 21245.20 317.70 43022.27 47983.03 2019-09-11 12:18:08.000 254 21245.20 317.74 43022.19 47982.94 2019-09-11 12:18:09.000 254 21245.19 317.76 43022.16 47982.89 2019-09-11 12:18:10.000 254 21245.22 317.73 43022.13 47982.86 2019-09-11 12:18:11.000 254 21245.26 317.68 43022.10 47982.85 2019-09-11 12:18:12.000 254 21245.19 317.66 43022.10 47982.89 2019-09-11 12:18:13.000 254 21245.20 317.65 43022.12 47982.85 2019-09-11 12:18:14.000 254 21245.21 317.62 43022.14 47982.86 2019-09-11 12:18:15.000 254 21245.20 317.63 43022.16 47982.85 2019-09-11 12:18:16.000 254 21245.21 317.61 43022.18 47982.88 2019-09-11 12:18:17.000 254 21245.20 317.61 43022.19 47982.90 2019-09-11 12:18:18.000 254 21245.18 317.58 43022.22 47982.91 2019-09-11 12:18:19.000 254 21245.17 317.53 43022.25 47982.95 2019-09-11 12:18:20.000 254 21245.18 317.51 43022.28 47982.98 2019-09-11 12:18:21.000 254 21245.21 317.49 43022.30 47982.99 2019-09-11 12:18:22.000 254 21245.21 317.48 43022.31 47983.03 2019-09-11 12:18:23.000 254 21245.19 317.50 43022.32 47983.03 2019-09-11 12:18:24.000 254 21245.18 317.50 43022.36 47983.04 2019-09-11 12:18:25.000 254 21245.17 317.50 43022.37 47983.04 2019-09-11 12:18:26.000 254 21245.15 317.50 43022.38 47983.07 2019-09-11 12:18:27.000 254 21245.14 317.52 43022.37 47983.06 2019-09-11 12:18:28.000 254 21245.09 317.54 43022.40 47983.06 2019-09-11 12:18:29.000 254 21245.11 317.55 43022.40 47983.05 2019-09-11 12:18:30.000 254 21245.14 317.57 43022.39 47983.05 2019-09-11 12:18:31.000 254 21245.14 317.56 43022.41 47983.07 2019-09-11 12:18:32.000 254 21245.14 317.56 43022.40 47983.07 2019-09-11 12:18:33.000 254 21245.14 317.57 43022.38 47983.08 2019-09-11 12:18:34.000 254 21245.16 317.57 43022.37 47983.09 2019-09-11 12:18:35.000 254 21245.19 317.56 43022.39 47983.10 2019-09-11 12:18:36.000 254 21245.20 317.55 43022.41 47983.14 2019-09-11 12:18:37.000 254 21245.19 317.55 43022.43 47983.13 2019-09-11 12:18:38.000 254 21245.21 317.56 43022.41 47983.14 2019-09-11 12:18:39.000 254 21245.27 317.55 43022.42 47983.13 2019-09-11 12:18:40.000 254 21245.32 317.56 43022.43 47983.17 2019-09-11 12:18:41.000 254 21245.31 317.60 43022.40 47983.16 2019-09-11 12:18:42.000 254 21245.30 317.59 43022.40 47983.18 2019-09-11 12:18:43.000 254 21245.29 317.57 43022.38 47983.18 2019-09-11 12:18:44.000 254 21245.22 317.56 43022.41 47983.13 2019-09-11 12:18:45.000 254 21245.16 317.56 43022.42 47983.16 2019-09-11 12:18:46.000 254 21245.20 317.58 43022.44 47983.14 2019-09-11 12:18:47.000 254 21245.17 317.61 43022.43 47983.14 2019-09-11 12:18:48.000 254 21245.12 317.61 43022.45 47983.16 2019-09-11 12:18:49.000 254 21245.10 317.65 43022.44 47983.12 2019-09-11 12:18:50.000 254 21245.10 317.70 43022.45 47983.11 2019-09-11 12:18:51.000 254 21245.03 317.72 43022.43 47983.08 2019-09-11 12:18:52.000 254 21244.97 317.73 43022.41 47983.04 2019-09-11 12:18:53.000 254 21244.98 317.72 43022.39 47983.05 2019-09-11 12:18:54.000 254 21244.95 317.73 43022.39 47983.01 2019-09-11 12:18:55.000 254 21244.98 317.72 43022.41 47983.00 2019-09-11 12:18:56.000 254 21244.99 317.77 43022.36 47982.98 2019-09-11 12:18:57.000 254 21245.00 317.85 43022.30 47983.00 2019-09-11 12:18:58.000 254 21245.08 317.87 43022.28 47982.97 2019-09-11 12:18:59.000 254 21245.11 317.88 43022.25 47982.95 2019-09-11 12:19:00.000 254 21245.10 317.87 43022.25 47982.98 2019-09-11 12:19:01.000 254 21245.08 317.87 43022.25 47982.94 2019-09-11 12:19:02.000 254 21245.06 317.99 43022.19 47982.92 2019-09-11 12:19:03.000 254 21245.01 318.16 43022.11 47982.90 2019-09-11 12:19:04.000 254 21244.98 318.20 43022.04 47982.80 2019-09-11 12:19:05.000 254 21245.01 318.22 43021.96 47982.70 2019-09-11 12:19:06.000 254 21245.00 318.23 43021.92 47982.66 2019-09-11 12:19:07.000 254 21244.99 318.24 43021.91 47982.57 2019-09-11 12:19:08.000 254 21244.98 318.24 43021.85 47982.55 2019-09-11 12:19:09.000 254 21244.98 318.26 43021.82 47982.51 2019-09-11 12:19:10.000 254 21244.98 318.24 43021.82 47982.53 2019-09-11 12:19:11.000 254 21244.99 318.24 43021.79 47982.52 2019-09-11 12:19:12.000 254 21245.02 318.24 43021.82 47982.50 2019-09-11 12:19:13.000 254 21245.01 318.23 43021.79 47982.50 2019-09-11 12:19:14.000 254 21244.99 318.25 43021.79 47982.51 2019-09-11 12:19:15.000 254 21245.01 318.24 43021.79 47982.50 2019-09-11 12:19:16.000 254 21245.03 318.22 43021.81 47982.49 2019-09-11 12:19:17.000 254 21245.04 318.21 43021.83 47982.53 2019-09-11 12:19:18.000 254 21245.07 318.19 43021.82 47982.52 2019-09-11 12:19:19.000 254 21245.08 318.17 43021.80 47982.57 2019-09-11 12:19:20.000 254 21245.13 318.16 43021.87 47982.58 2019-09-11 12:19:21.000 254 21245.16 318.12 43021.87 47982.58 2019-09-11 12:19:22.000 254 21245.20 318.01 43021.88 47982.62 2019-09-11 12:19:23.000 254 21245.25 317.92 43021.95 47982.67 2019-09-11 12:19:24.000 254 21245.27 317.90 43022.04 47982.76 2019-09-11 12:19:25.000 254 21245.31 317.89 43022.06 47982.84 2019-09-11 12:19:26.000 254 21245.30 317.90 43022.07 47982.87 2019-09-11 12:19:27.000 254 21245.31 317.94 43022.10 47982.91 2019-09-11 12:19:28.000 254 21245.33 317.93 43022.12 47982.92 2019-09-11 12:19:29.000 254 21245.30 317.89 43022.19 47982.93 2019-09-11 12:19:30.000 254 21245.31 317.88 43022.20 47982.95 2019-09-11 12:19:31.000 254 21245.35 317.87 43022.23 47983.00 2019-09-11 12:19:32.000 254 21245.34 317.89 43022.22 47983.00 2019-09-11 12:19:33.000 254 21245.35 317.91 43022.22 47983.01 2019-09-11 12:19:34.000 254 21245.37 317.95 43022.18 47983.02 2019-09-11 12:19:35.000 254 21245.36 317.97 43022.15 47983.00 2019-09-11 12:19:36.000 254 21245.38 317.96 43022.16 47983.00 2019-09-11 12:19:37.000 254 21245.38 317.98 43022.18 47982.98 2019-09-11 12:19:38.000 254 21245.38 318.00 43022.18 47982.99 2019-09-11 12:19:39.000 254 21245.40 318.02 43022.12 47983.00 2019-09-11 12:19:40.000 254 21245.43 318.03 43022.12 47982.96 2019-09-11 12:19:41.000 254 21245.37 318.11 43022.05 47982.94 2019-09-11 12:19:42.000 254 21245.33 318.21 43021.99 47982.88 2019-09-11 12:19:43.000 254 21245.34 318.31 43021.91 47982.85 2019-09-11 12:19:44.000 254 21245.37 318.36 43021.84 47982.73 2019-09-11 12:19:45.000 254 21245.40 318.38 43021.78 47982.68 2019-09-11 12:19:46.000 254 21245.41 318.38 43021.71 47982.60 2019-09-11 12:19:47.000 254 21245.39 318.46 43021.69 47982.58 2019-09-11 12:19:48.000 254 21245.37 318.55 43021.58 47982.51 2019-09-11 12:19:49.000 254 21245.38 318.57 43021.50 47982.46 2019-09-11 12:19:50.000 254 21245.38 318.57 43021.46 47982.39 2019-09-11 12:19:51.000 254 21245.39 318.53 43021.42 47982.36 2019-09-11 12:19:52.000 254 21245.42 318.44 43021.43 47982.34 2019-09-11 12:19:53.000 254 21245.45 318.34 43021.47 47982.37 2019-09-11 12:19:54.000 254 21245.51 318.30 43021.50 47982.41 2019-09-11 12:19:55.000 254 21245.55 318.26 43021.54 47982.47 2019-09-11 12:19:56.000 254 21245.58 318.17 43021.58 47982.51 2019-09-11 12:19:57.000 254 21245.65 318.08 43021.61 47982.57 2019-09-11 12:19:58.000 254 21245.73 317.94 43021.75 47982.68 2019-09-11 12:19:59.000 254 21245.76 317.85 43021.84 47982.78 2019-09-11 12:20:00.000 254 21245.81 317.78 43021.93 47982.87 2019-09-11 12:20:01.000 254 21245.88 317.77 43022.01 47982.97 2019-09-11 12:20:02.000 254 21246.00 317.79 43022.03 47983.07 2019-09-11 12:20:03.000 254 21246.09 317.81 43022.09 47983.15 2019-09-11 12:20:04.000 254 21246.14 317.80 43022.10 47983.21 2019-09-11 12:20:05.000 254 21246.17 317.77 43022.13 47983.24 2019-09-11 12:20:06.000 254 21246.16 317.79 43022.14 47983.28 2019-09-11 12:20:07.000 254 21246.20 317.77 43022.15 47983.31 2019-09-11 12:20:08.000 254 21246.21 317.78 43022.17 47983.32 2019-09-11 12:20:09.000 254 21246.20 317.80 43022.18 47983.37 2019-09-11 12:20:10.000 254 21246.23 317.76 43022.21 47983.40 2019-09-11 12:20:11.000 254 21246.23 317.73 43022.25 47983.42 2019-09-11 12:20:12.000 254 21246.25 317.71 43022.28 47983.42 2019-09-11 12:20:13.000 254 21246.27 317.68 43022.30 47983.48 2019-09-11 12:20:14.000 254 21246.26 317.67 43022.34 47983.47 2019-09-11 12:20:15.000 254 21246.23 317.66 43022.38 47983.53 2019-09-11 12:20:16.000 254 21246.23 317.69 43022.44 47983.54 2019-09-11 12:20:17.000 254 21246.22 317.70 43022.42 47983.56 2019-09-11 12:20:18.000 254 21246.21 317.70 43022.44 47983.59 2019-09-11 12:20:19.000 254 21246.21 317.70 43022.47 47983.62 2019-09-11 12:20:20.000 254 21246.22 317.71 43022.46 47983.59 2019-09-11 12:20:21.000 254 21246.20 317.73 43022.44 47983.62 2019-09-11 12:20:22.000 254 21246.22 317.73 43022.44 47983.62 2019-09-11 12:20:23.000 254 21246.21 317.73 43022.47 47983.63 2019-09-11 12:20:24.000 254 21246.22 317.77 43022.48 47983.62 2019-09-11 12:20:25.000 254 21246.22 317.80 43022.47 47983.64 2019-09-11 12:20:26.000 254 21246.22 317.83 43022.49 47983.63 2019-09-11 12:20:27.000 254 21246.16 317.83 43022.50 47983.62 2019-09-11 12:20:28.000 254 21246.17 317.82 43022.49 47983.61 2019-09-11 12:20:29.000 254 21246.18 317.83 43022.47 47983.61 2019-09-11 12:20:30.000 254 21246.15 317.84 43022.45 47983.62 2019-09-11 12:20:31.000 254 21246.14 317.83 43022.46 47983.61 2019-09-11 12:20:32.000 254 21246.14 317.81 43022.46 47983.58 2019-09-11 12:20:33.000 254 21246.15 317.81 43022.47 47983.61 2019-09-11 12:20:34.000 254 21246.16 317.80 43022.47 47983.64 2019-09-11 12:20:35.000 254 21246.17 317.75 43022.48 47983.64 2019-09-11 12:20:36.000 254 21246.19 317.74 43022.49 47983.66 2019-09-11 12:20:37.000 254 21246.24 317.74 43022.51 47983.66 2019-09-11 12:20:38.000 254 21246.29 317.74 43022.52 47983.68 2019-09-11 12:20:39.000 254 21246.29 317.69 43022.55 47983.73 2019-09-11 12:20:40.000 254 21246.33 317.64 43022.57 47983.76 2019-09-11 12:20:41.000 254 21246.34 317.63 43022.59 47983.77 2019-09-11 12:20:42.000 254 21246.41 317.61 43022.61 47983.82 2019-09-11 12:20:43.000 254 21246.40 317.59 43022.67 47983.87 2019-09-11 12:20:44.000 254 21246.42 317.57 43022.68 47983.89 2019-09-11 12:20:45.000 254 21246.44 317.57 43022.67 47983.90 2019-09-11 12:20:46.000 254 21246.49 317.57 43022.70 47983.90 2019-09-11 12:20:47.000 254 21246.50 317.62 43022.67 47983.91 2019-09-11 12:20:48.000 254 21246.51 317.62 43022.66 47983.94 2019-09-11 12:20:49.000 254 21246.51 317.62 43022.65 47983.93 2019-09-11 12:20:50.000 254 21246.52 317.64 43022.63 47983.93 2019-09-11 12:20:51.000 254 21246.50 317.65 43022.64 47983.91 2019-09-11 12:20:52.000 254 21246.50 317.65 43022.65 47983.91 2019-09-11 12:20:53.000 254 21246.51 317.64 43022.64 47983.92 2019-09-11 12:20:54.000 254 21246.52 317.62 43022.63 47983.91 2019-09-11 12:20:55.000 254 21246.51 317.61 43022.66 47983.89 2019-09-11 12:20:56.000 254 21246.51 317.60 43022.66 47983.90 2019-09-11 12:20:57.000 254 21246.55 317.59 43022.66 47983.94 2019-09-11 12:20:58.000 254 21246.56 317.59 43022.65 47983.91 2019-09-11 12:20:59.000 254 21246.54 317.61 43022.66 47983.92 2019-09-11 12:21:00.000 254 21246.56 317.62 43022.65 47983.92 2019-09-11 12:21:01.000 254 21246.56 317.64 43022.64 47983.94 2019-09-11 12:21:02.000 254 21246.57 317.67 43022.61 47983.91 2019-09-11 12:21:03.000 254 21246.57 317.66 43022.58 47983.87 2019-09-11 12:21:04.000 254 21246.54 317.64 43022.57 47983.86 2019-09-11 12:21:05.000 254 21246.55 317.61 43022.58 47983.88 2019-09-11 12:21:06.000 254 21246.57 317.58 43022.61 47983.88 2019-09-11 12:21:07.000 254 21246.58 317.56 43022.63 47983.88 2019-09-11 12:21:08.000 254 21246.57 317.53 43022.64 47983.90 2019-09-11 12:21:09.000 254 21246.56 317.52 43022.65 47983.89 2019-09-11 12:21:10.000 254 21246.60 317.50 43022.67 47983.93 2019-09-11 12:21:11.000 254 21246.61 317.49 43022.69 47983.97 2019-09-11 12:21:12.000 254 21246.61 317.48 43022.71 47983.96 2019-09-11 12:21:13.000 254 21246.61 317.46 43022.71 47983.97 2019-09-11 12:21:14.000 254 21246.60 317.47 43022.72 47983.97 2019-09-11 12:21:15.000 254 21246.61 317.44 43022.74 47984.00 2019-09-11 12:21:16.000 254 21246.62 317.40 43022.75 47984.04 2019-09-11 12:21:17.000 254 21246.61 317.39 43022.77 47984.03 2019-09-11 12:21:18.000 254 21246.62 317.34 43022.75 47984.05 2019-09-11 12:21:19.000 254 21246.63 317.34 43022.75 47984.10 2019-09-11 12:21:20.000 254 21246.64 317.32 43022.77 47984.09 2019-09-11 12:21:21.000 254 21246.64 317.32 43022.80 47984.14 2019-09-11 12:21:22.000 254 21246.69 317.30 43022.85 47984.13 2019-09-11 12:21:23.000 254 21246.70 317.32 43022.86 47984.17 2019-09-11 12:21:24.000 254 21246.72 317.31 43022.85 47984.19 2019-09-11 12:21:25.000 254 21246.71 317.31 43022.86 47984.18 2019-09-11 12:21:26.000 254 21246.67 317.30 43022.84 47984.18 2019-09-11 12:21:27.000 254 21246.68 317.28 43022.88 47984.18 2019-09-11 12:21:28.000 254 21246.65 317.29 43022.91 47984.20 2019-09-11 12:21:29.000 254 21246.62 317.33 43022.88 47984.20 2019-09-11 12:21:30.000 254 21246.59 317.33 43022.88 47984.17 2019-09-11 12:21:31.000 254 21246.58 317.32 43022.88 47984.17 2019-09-11 12:21:32.000 254 21246.61 317.34 43022.88 47984.16 2019-09-11 12:21:33.000 254 21246.60 317.34 43022.87 47984.13 2019-09-11 12:21:34.000 254 21246.61 317.36 43022.85 47984.12 2019-09-11 12:21:35.000 254 21246.56 317.39 43022.84 47984.10 2019-09-11 12:21:36.000 254 21246.55 317.43 43022.79 47984.06 2019-09-11 12:21:37.000 254 21246.60 317.41 43022.76 47984.04 2019-09-11 12:21:38.000 254 21246.64 317.35 43022.77 47984.05 2019-09-11 12:21:39.000 254 21246.67 317.29 43022.79 47984.05 2019-09-11 12:21:40.000 254 21246.66 317.27 43022.81 47984.10 2019-09-11 12:21:41.000 254 21246.68 317.26 43022.81 47984.09 2019-09-11 12:21:42.000 254 21246.66 317.28 43022.78 47984.13 2019-09-11 12:21:43.000 254 21246.63 317.30 43022.75 47984.11 2019-09-11 12:21:44.000 254 21246.62 317.34 43022.76 47984.07 2019-09-11 12:21:45.000 254 21246.62 317.38 43022.73 47984.07 2019-09-11 12:21:46.000 254 21246.63 317.40 43022.72 47984.05 2019-09-11 12:21:47.000 254 21246.62 317.41 43022.72 47984.02 2019-09-11 12:21:48.000 254 21246.62 317.37 43022.69 47984.03 2019-09-11 12:21:49.000 254 21246.65 317.32 43022.73 47984.03 2019-09-11 12:21:50.000 254 21246.64 317.31 43022.75 47984.03 2019-09-11 12:21:51.000 254 21246.67 317.32 43022.76 47984.10 2019-09-11 12:21:52.000 254 21246.61 317.31 43022.77 47984.12 2019-09-11 12:21:53.000 254 21246.61 317.28 43022.79 47984.07 2019-09-11 12:21:54.000 254 21246.60 317.25 43022.80 47984.11 2019-09-11 12:21:55.000 254 21246.58 317.25 43022.81 47984.10 2019-09-11 12:21:56.000 254 21246.57 317.27 43022.80 47984.12 2019-09-11 12:21:57.000 254 21246.56 317.29 43022.85 47984.12 2019-09-11 12:21:58.000 254 21246.56 317.32 43022.83 47984.12 2019-09-11 12:21:59.000 254 21246.55 317.34 43022.88 47984.13 2019-09-11 12:22:00.000 254 21246.50 317.37 43022.85 47984.07 2019-09-11 12:22:01.000 254 21246.49 317.41 43022.80 47984.08 2019-09-11 12:22:02.000 254 21246.48 317.43 43022.77 47984.06 2019-09-11 12:22:03.000 254 21246.48 317.45 43022.78 47984.02 2019-09-11 12:22:04.000 254 21246.45 317.45 43022.78 47984.03 2019-09-11 12:22:05.000 254 21246.40 317.49 43022.78 47984.00 2019-09-11 12:22:06.000 254 21246.37 317.61 43022.78 47983.98 2019-09-11 12:22:07.000 254 21246.31 317.87 43022.69 47983.96 2019-09-11 12:22:08.000 254 21246.28 318.09 43022.55 47983.86 2019-09-11 12:22:09.000 254 21246.24 318.20 43022.43 47983.71 2019-09-11 12:22:10.000 254 21246.24 318.26 43022.31 47983.60 2019-09-11 12:22:11.000 254 21246.26 318.27 43022.22 47983.53 2019-09-11 12:22:12.000 254 21246.26 318.28 43022.20 47983.46 2019-09-11 12:22:13.000 254 21246.28 318.31 43022.20 47983.44 2019-09-11 12:22:14.000 254 21246.27 318.36 43022.15 47983.41 2019-09-11 12:22:15.000 254 21246.27 318.39 43022.09 47983.36 2019-09-11 12:22:16.000 254 21246.31 318.37 43022.08 47983.37 2019-09-11 12:22:17.000 254 21246.31 318.34 43022.10 47983.35 2019-09-11 12:22:18.000 254 21246.36 318.36 43022.13 47983.34 2019-09-11 12:22:19.000 254 21246.44 318.33 43022.12 47983.38 2019-09-11 12:22:20.000 254 21246.48 318.30 43022.16 47983.42 2019-09-11 12:22:21.000 254 21246.51 318.26 43022.19 47983.46 2019-09-11 12:22:22.000 254 21246.54 318.22 43022.18 47983.48 2019-09-11 12:22:23.000 254 21246.55 318.14 43022.23 47983.55 2019-09-11 12:22:24.000 254 21246.58 318.07 43022.32 47983.59 2019-09-11 12:22:25.000 254 21246.57 318.00 43022.41 47983.68 2019-09-11 12:22:26.000 254 21246.60 317.97 43022.44 47983.71 2019-09-11 12:22:27.000 254 21246.59 317.98 43022.49 47983.78 2019-09-11 12:22:28.000 254 21246.60 318.05 43022.48 47983.85 2019-09-11 12:22:29.000 254 21246.58 318.10 43022.43 47983.81 2019-09-11 12:22:30.000 254 21246.57 318.12 43022.41 47983.81 2019-09-11 12:22:31.000 254 21246.61 318.11 43022.41 47983.76 2019-09-11 12:22:32.000 254 21246.63 318.07 43022.42 47983.78 2019-09-11 12:22:33.000 254 21246.65 318.00 43022.44 47983.79 2019-09-11 12:22:34.000 254 21246.67 317.95 43022.45 47983.81 2019-09-11 12:22:35.000 254 21246.68 317.92 43022.50 47983.87 2019-09-11 12:22:36.000 254 21246.67 317.89 43022.53 47983.90 2019-09-11 12:22:37.000 254 21246.65 317.86 43022.55 47983.94 2019-09-11 12:22:38.000 254 21246.70 317.83 43022.63 47983.93 2019-09-11 12:22:39.000 254 21246.66 317.84 43022.65 47983.97 2019-09-11 12:22:40.000 254 21246.65 317.80 43022.61 47983.99 2019-09-11 12:22:41.000 254 21246.65 317.76 43022.64 47984.01 2019-09-11 12:22:42.000 254 21246.68 317.73 43022.71 47984.01 2019-09-11 12:22:43.000 254 21246.66 317.73 43022.75 47984.08 2019-09-11 12:22:44.000 254 21246.61 317.73 43022.78 47984.06 2019-09-11 12:22:45.000 254 21246.58 317.71 43022.78 47984.08 2019-09-11 12:22:46.000 254 21246.56 317.70 43022.76 47984.07 2019-09-11 12:22:47.000 254 21246.52 317.69 43022.77 47984.07 2019-09-11 12:22:48.000 254 21246.52 317.72 43022.80 47984.08 2019-09-11 12:22:49.000 254 21246.52 317.71 43022.81 47984.08 2019-09-11 12:22:50.000 254 21246.52 317.71 43022.80 47984.11 2019-09-11 12:22:51.000 254 21246.52 317.78 43022.76 47984.07 2019-09-11 12:22:52.000 254 21246.54 317.87 43022.75 47984.09 2019-09-11 12:22:53.000 254 21246.47 317.99 43022.70 47984.05 2019-09-11 12:22:54.000 254 21246.44 318.14 43022.63 47983.95 2019-09-11 12:22:55.000 254 21246.42 318.29 43022.51 47983.86 2019-09-11 12:22:56.000 254 21246.34 318.37 43022.42 47983.74 2019-09-11 12:22:57.000 254 21246.31 318.38 43022.36 47983.65 2019-09-11 12:22:58.000 254 21246.30 318.28 43022.33 47983.60 2019-09-11 12:22:59.000 254 21246.32 318.15 43022.35 47983.59 2019-09-11 12:23:00.000 254 21246.34 318.00 43022.44 47983.60 2019-09-11 12:23:01.000 254 21246.32 317.91 43022.50 47983.68 2019-09-11 12:23:02.000 254 21246.34 317.83 43022.56 47983.73 2019-09-11 12:23:03.000 254 21246.30 317.76 43022.66 47983.81 2019-09-11 12:23:04.000 254 21246.26 317.75 43022.70 47983.86 2019-09-11 12:23:05.000 254 21246.25 317.76 43022.76 47983.90 2019-09-11 12:23:06.000 254 21246.24 317.78 43022.81 47983.94 2019-09-11 12:23:07.000 254 21246.24 317.78 43022.80 47983.96 2019-09-11 12:23:08.000 254 21246.22 317.81 43022.83 47983.98 2019-09-11 12:23:09.000 254 21246.17 317.80 43022.84 47983.94 2019-09-11 12:23:10.000 254 21246.19 317.76 43022.83 47983.97 2019-09-11 12:23:11.000 254 21246.22 317.78 43022.90 47983.99 2019-09-11 12:23:12.000 254 21246.25 317.80 43022.94 47984.01 2019-09-11 12:23:13.000 254 21246.26 317.79 43022.94 47984.06 2019-09-11 12:23:14.000 254 21246.22 317.81 43022.94 47984.07 2019-09-11 12:23:15.000 254 21246.20 317.80 43022.96 47984.05 2019-09-11 12:23:16.000 254 21246.21 317.82 43022.91 47984.03 2019-09-11 12:23:17.000 254 21246.21 317.81 43022.91 47984.05 2019-09-11 12:23:18.000 254 21246.19 317.82 43022.92 47984.04 2019-09-11 12:23:19.000 254 21246.23 317.82 43022.92 47984.06 2019-09-11 12:23:20.000 254 21246.22 317.83 43022.93 47984.07 2019-09-11 12:23:21.000 254 21246.20 317.85 43022.96 47984.05 2019-09-11 12:23:22.000 254 21246.18 317.90 43022.94 47984.05 2019-09-11 12:23:23.000 254 21246.17 317.92 43022.90 47984.04 2019-09-11 12:23:24.000 254 21246.13 317.91 43022.91 47984.00 2019-09-11 12:23:25.000 254 21246.15 317.93 43022.91 47983.98 2019-09-11 12:23:26.000 254 21246.14 317.96 43022.94 47983.99 2019-09-11 12:23:27.000 254 21246.14 317.94 43022.88 47983.96 2019-09-11 12:23:28.000 254 21246.13 317.94 43022.90 47984.01 2019-09-11 12:23:29.000 254 21246.15 317.94 43022.93 47983.98 2019-09-11 12:23:30.000 254 21246.14 317.94 43022.93 47984.00 2019-09-11 12:23:31.000 254 21246.15 317.96 43022.92 47984.01 2019-09-11 12:23:32.000 254 21246.15 317.95 43022.92 47984.01 2019-09-11 12:23:33.000 254 21246.12 317.91 43022.94 47984.01 2019-09-11 12:23:34.000 254 21246.13 317.85 43023.00 47984.03 2019-09-11 12:23:35.000 254 21246.16 317.79 43023.01 47984.07 2019-09-11 12:23:36.000 254 21246.18 317.72 43023.06 47984.09 2019-09-11 12:23:37.000 254 21246.20 317.70 43023.11 47984.15 2019-09-11 12:23:38.000 254 21246.22 317.67 43023.17 47984.19 2019-09-11 12:23:39.000 254 21246.27 317.66 43023.18 47984.26 2019-09-11 12:23:40.000 254 21246.27 317.69 43023.19 47984.31 2019-09-11 12:23:41.000 254 21246.31 317.70 43023.17 47984.29 2019-09-11 12:23:42.000 254 21246.32 317.69 43023.20 47984.32 2019-09-11 12:23:43.000 254 21246.35 317.64 43023.20 47984.31 2019-09-11 12:23:44.000 254 21246.36 317.65 43023.16 47984.35 2019-09-11 12:23:45.000 254 21246.37 317.67 43023.17 47984.32 2019-09-11 12:23:46.000 254 21246.39 317.68 43023.16 47984.34 2019-09-11 12:23:47.000 254 21246.39 317.67 43023.18 47984.34 2019-09-11 12:23:48.000 254 21246.37 317.66 43023.17 47984.33 2019-09-11 12:23:49.000 254 21246.38 317.67 43023.16 47984.34 2019-09-11 12:23:50.000 254 21246.41 317.65 43023.13 47984.32 2019-09-11 12:23:51.000 254 21246.44 317.62 43023.13 47984.36 2019-09-11 12:23:52.000 254 21246.48 317.62 43023.14 47984.35 2019-09-11 12:23:53.000 254 21246.49 317.63 43023.15 47984.36 2019-09-11 12:23:54.000 254 21246.47 317.62 43023.17 47984.35 2019-09-11 12:23:55.000 254 21246.44 317.62 43023.17 47984.39 2019-09-11 12:23:56.000 254 21246.48 317.63 43023.18 47984.40 2019-09-11 12:23:57.000 254 21246.48 317.62 43023.16 47984.39 2019-09-11 12:23:58.000 254 21246.50 317.62 43023.16 47984.39 2019-09-11 12:23:59.000 254 21246.49 317.62 43023.16 47984.40 2019-09-11 12:24:00.000 254 21246.52 317.61 43023.20 47984.43 2019-09-11 12:24:01.000 254 21246.49 317.61 43023.15 47984.41 2019-09-11 12:24:02.000 254 21246.49 317.54 43023.18 47984.40 2019-09-11 12:24:03.000 254 21246.47 317.53 43023.22 47984.44 2019-09-11 12:24:04.000 254 21246.45 317.53 43023.25 47984.46 2019-09-11 12:24:05.000 254 21246.45 317.59 43023.23 47984.43 2019-09-11 12:24:06.000 254 21246.45 317.67 43023.16 47984.39 2019-09-11 12:24:07.000 254 21246.45 317.66 43023.17 47984.40 2019-09-11 12:24:08.000 254 21246.45 317.65 43023.19 47984.38 2019-09-11 12:24:09.000 254 21246.48 317.62 43023.21 47984.38 2019-09-11 12:24:10.000 254 21246.51 317.53 43023.23 47984.40 2019-09-11 12:24:11.000 254 21246.48 317.49 43023.21 47984.44 2019-09-11 12:24:12.000 254 21246.50 317.47 43023.24 47984.45 2019-09-11 12:24:13.000 254 21246.57 317.46 43023.29 47984.50 2019-09-11 12:24:14.000 254 21246.56 317.48 43023.33 47984.53 2019-09-11 12:24:15.000 254 21246.60 317.50 43023.30 47984.56 2019-09-11 12:24:16.000 254 21246.63 317.55 43023.26 47984.57 2019-09-11 12:24:17.000 254 21246.67 317.59 43023.26 47984.56 2019-09-11 12:24:18.000 254 21246.66 317.61 43023.22 47984.57 2019-09-11 12:24:19.000 254 21246.70 317.59 43023.21 47984.53 2019-09-11 12:24:20.000 254 21246.70 317.59 43023.20 47984.53 2019-09-11 12:24:21.000 254 21246.74 317.56 43023.26 47984.53 2019-09-11 12:24:22.000 254 21246.76 317.47 43023.29 47984.54 2019-09-11 12:24:23.000 254 21246.75 317.45 43023.27 47984.58 2019-09-11 12:24:24.000 254 21246.73 317.48 43023.32 47984.62 2019-09-11 12:24:25.000 254 21246.72 317.52 43023.30 47984.63 2019-09-11 12:24:26.000 254 21246.70 317.58 43023.31 47984.61 2019-09-11 12:24:27.000 254 21246.70 317.61 43023.29 47984.60 2019-09-11 12:24:28.000 254 21246.66 317.61 43023.27 47984.57 2019-09-11 12:24:29.000 254 21246.59 317.59 43023.29 47984.55 2019-09-11 12:24:30.000 254 21246.58 317.59 43023.28 47984.51 2019-09-11 12:24:31.000 254 21246.55 317.62 43023.30 47984.50 2019-09-11 12:24:32.000 254 21246.57 317.64 43023.27 47984.51 2019-09-11 12:24:33.000 254 21246.61 317.66 43023.24 47984.52 2019-09-11 12:24:34.000 254 21246.64 317.67 43023.22 47984.50 2019-09-11 12:24:35.000 254 21246.64 317.69 43023.20 47984.49 2019-09-11 12:24:36.000 254 21246.66 317.68 43023.21 47984.48 2019-09-11 12:24:37.000 254 21246.66 317.71 43023.23 47984.51 2019-09-11 12:24:38.000 254 21246.62 317.77 43023.21 47984.49 2019-09-11 12:24:39.000 254 21246.64 317.80 43023.21 47984.48 2019-09-11 12:24:40.000 254 21246.67 317.77 43023.20 47984.47 2019-09-11 12:24:41.000 254 21246.67 317.73 43023.21 47984.47 2019-09-11 12:24:42.000 254 21246.70 317.76 43023.21 47984.49 2019-09-11 12:24:43.000 254 21246.69 317.79 43023.20 47984.48 2019-09-11 12:24:44.000 254 21246.64 317.80 43023.18 47984.48 2019-09-11 12:24:45.000 254 21246.63 317.77 43023.20 47984.49 2019-09-11 12:24:46.000 254 21246.63 317.74 43023.20 47984.48 2019-09-11 12:24:47.000 254 21246.64 317.76 43023.23 47984.48 2019-09-11 12:24:48.000 254 21246.63 317.79 43023.27 47984.52 2019-09-11 12:24:49.000 254 21246.59 317.82 43023.22 47984.52 2019-09-11 12:24:50.000 254 21246.60 317.85 43023.23 47984.51 2019-09-11 12:24:51.000 254 21246.63 317.86 43023.24 47984.51 2019-09-11 12:24:52.000 254 21246.65 317.88 43023.22 47984.55 2019-09-11 12:24:53.000 254 21246.64 317.90 43023.21 47984.51 2019-09-11 12:24:54.000 254 21246.59 317.90 43023.22 47984.50 2019-09-11 12:24:55.000 254 21246.56 317.91 43023.21 47984.48 2019-09-11 12:24:56.000 254 21246.53 317.92 43023.22 47984.48 2019-09-11 12:24:57.000 254 21246.51 317.95 43023.22 47984.46 2019-09-11 12:24:58.000 254 21246.50 317.97 43023.22 47984.44 2019-09-11 12:24:59.000 254 21246.46 317.94 43023.23 47984.45 2019-09-11 12:25:00.000 254 21246.42 317.95 43023.25 47984.42 2019-09-11 12:25:01.000 254 21246.43 317.99 43023.26 47984.47 2019-09-11 12:25:02.000 254 21246.42 318.01 43023.24 47984.45 2019-09-11 12:25:03.000 254 21246.39 318.01 43023.23 47984.41 2019-09-11 12:25:04.000 254 21246.39 318.00 43023.30 47984.42 2019-09-11 12:25:05.000 254 21246.38 317.98 43023.32 47984.43 2019-09-11 12:25:06.000 254 21246.32 317.94 43023.33 47984.43 2019-09-11 12:25:07.000 254 21246.34 317.88 43023.33 47984.44 2019-09-11 12:25:08.000 254 21246.33 317.86 43023.36 47984.42 2019-09-11 12:25:09.000 254 21246.30 317.85 43023.35 47984.49 2019-09-11 12:25:10.000 254 21246.33 317.86 43023.41 47984.47 2019-09-11 12:25:11.000 254 21246.33 317.87 43023.43 47984.51 2019-09-11 12:25:12.000 254 21246.34 317.86 43023.43 47984.53 2019-09-11 12:25:13.000 254 21246.35 317.85 43023.43 47984.53 2019-09-11 12:25:14.000 254 21246.36 317.83 43023.43 47984.56 2019-09-11 12:25:15.000 254 21246.34 317.86 43023.45 47984.55 2019-09-11 12:25:16.000 254 21246.36 317.87 43023.45 47984.59 2019-09-11 12:25:17.000 254 21246.34 317.91 43023.43 47984.60 2019-09-11 12:25:18.000 254 21246.36 317.92 43023.43 47984.59 2019-09-11 12:25:19.000 254 21246.36 317.95 43023.43 47984.57 2019-09-11 12:25:20.000 254 21246.38 317.95 43023.44 47984.54 2019-09-11 12:25:21.000 254 21246.41 317.95 43023.43 47984.59 2019-09-11 12:25:22.000 254 21246.41 317.93 43023.43 47984.58 2019-09-11 12:25:23.000 254 21246.42 317.91 43023.42 47984.54 2019-09-11 12:25:24.000 254 21246.40 317.91 43023.41 47984.56 2019-09-11 12:25:25.000 254 21246.42 317.88 43023.45 47984.57 2019-09-11 12:25:26.000 254 21246.41 317.86 43023.46 47984.60 2019-09-11 12:25:27.000 254 21246.37 317.88 43023.51 47984.60 2019-09-11 12:25:28.000 254 21246.42 317.90 43023.48 47984.61 2019-09-11 12:25:29.000 254 21246.43 317.91 43023.49 47984.61 2019-09-11 12:25:30.000 254 21246.44 317.90 43023.51 47984.65 2019-09-11 12:25:31.000 254 21246.47 317.86 43023.54 47984.68 2019-09-11 12:25:32.000 254 21246.48 317.85 43023.56 47984.71 2019-09-11 12:25:33.000 254 21246.46 317.86 43023.58 47984.73 2019-09-11 12:25:34.000 254 21246.50 317.86 43023.62 47984.73 2019-09-11 12:25:35.000 254 21246.54 317.82 43023.65 47984.79 2019-09-11 12:25:36.000 254 21246.52 317.82 43023.68 47984.81 2019-09-11 12:25:37.000 254 21246.49 317.79 43023.68 47984.81 2019-09-11 12:25:38.000 254 21246.51 317.75 43023.69 47984.84 2019-09-11 12:25:39.000 254 21246.54 317.72 43023.72 47984.89 2019-09-11 12:25:40.000 254 21246.55 317.72 43023.77 47984.91 2019-09-11 12:25:41.000 254 21246.53 317.74 43023.81 47984.93 2019-09-11 12:25:42.000 254 21246.46 317.72 43023.83 47984.97 2019-09-11 12:25:43.000 254 21246.43 317.75 43023.82 47984.98 2019-09-11 12:25:44.000 254 21246.42 317.80 43023.79 47984.97 2019-09-11 12:25:45.000 254 21246.42 317.86 43023.80 47984.97 2019-09-11 12:25:46.000 254 21246.44 317.90 43023.79 47984.94 2019-09-11 12:25:47.000 254 21246.46 317.90 43023.75 47984.91 2019-09-11 12:25:48.000 254 21246.48 317.95 43023.74 47984.90 2019-09-11 12:25:49.000 254 21246.47 317.98 43023.73 47984.91 2019-09-11 12:25:50.000 254 21246.47 317.98 43023.70 47984.88 2019-09-11 12:25:51.000 254 21246.49 317.98 43023.73 47984.89 2019-09-11 12:25:52.000 254 21246.50 318.01 43023.72 47984.87 2019-09-11 12:25:53.000 254 21246.50 318.02 43023.68 47984.86 2019-09-11 12:25:54.000 254 21246.49 318.04 43023.65 47984.84 2019-09-11 12:25:55.000 254 21246.50 318.06 43023.60 47984.83 2019-09-11 12:25:56.000 254 21246.49 318.06 43023.61 47984.83 2019-09-11 12:25:57.000 254 21246.48 318.06 43023.61 47984.81 2019-09-11 12:25:58.000 254 21246.48 318.06 43023.61 47984.79 2019-09-11 12:25:59.000 254 21246.51 318.05 43023.59 47984.79 2019-09-11 12:26:00.000 254 21246.51 318.05 43023.59 47984.78 2019-09-11 12:26:01.000 254 21246.51 318.06 43023.59 47984.82 2019-09-11 12:26:02.000 254 21246.55 318.04 43023.60 47984.82 2019-09-11 12:26:03.000 254 21246.56 318.02 43023.64 47984.84 2019-09-11 12:26:04.000 254 21246.55 318.01 43023.66 47984.85 2019-09-11 12:26:05.000 254 21246.57 318.01 43023.65 47984.89 2019-09-11 12:26:06.000 254 21246.59 317.98 43023.66 47984.87 2019-09-11 12:26:07.000 254 21246.62 317.98 43023.66 47984.89 2019-09-11 12:26:08.000 254 21246.65 317.94 43023.64 47984.90 2019-09-11 12:26:09.000 254 21246.66 317.96 43023.68 47984.91 2019-09-11 12:26:10.000 254 21246.66 317.95 43023.65 47984.94 2019-09-11 12:26:11.000 254 21246.66 317.95 43023.67 47984.92 2019-09-11 12:26:12.000 254 21246.65 317.92 43023.67 47984.90 2019-09-11 12:26:13.000 254 21246.64 317.92 43023.67 47984.89 2019-09-11 12:26:14.000 254 21246.65 317.92 43023.64 47984.90 2019-09-11 12:26:15.000 254 21246.61 317.93 43023.62 47984.88 2019-09-11 12:26:16.000 254 21246.61 317.89 43023.62 47984.88 2019-09-11 12:26:17.000 254 21246.59 317.84 43023.61 47984.87 2019-09-11 12:26:18.000 254 21246.56 317.81 43023.66 47984.85 2019-09-11 12:26:19.000 254 21246.57 317.76 43023.72 47984.88 2019-09-11 12:26:20.000 254 21246.53 317.75 43023.71 47984.91 2019-09-11 12:26:21.000 254 21246.51 317.76 43023.74 47984.91 2019-09-11 12:26:22.000 254 21246.48 317.74 43023.74 47984.94 2019-09-11 12:26:23.000 254 21246.47 317.75 43023.74 47984.93 2019-09-11 12:26:24.000 254 21246.46 317.80 43023.71 47984.90 2019-09-11 12:26:25.000 254 21246.50 317.82 43023.68 47984.89 2019-09-11 12:26:26.000 254 21246.49 317.80 43023.69 47984.88 2019-09-11 12:26:27.000 254 21246.45 317.81 43023.65 47984.84 2019-09-11 12:26:28.000 254 21246.45 317.81 43023.61 47984.85 2019-09-11 12:26:29.000 254 21246.48 317.80 43023.63 47984.82 2019-09-11 12:26:30.000 254 21246.44 317.78 43023.63 47984.82 2019-09-11 12:26:31.000 254 21246.48 317.78 43023.61 47984.79 2019-09-11 12:26:32.000 254 21246.43 317.77 43023.66 47984.80 2019-09-11 12:26:33.000 254 21246.42 317.77 43023.65 47984.80 2019-09-11 12:26:34.000 254 21246.42 317.78 43023.67 47984.78 2019-09-11 12:26:35.000 254 21246.45 317.79 43023.69 47984.80 2019-09-11 12:26:36.000 254 21246.46 317.80 43023.68 47984.80 2019-09-11 12:26:37.000 254 21246.46 317.83 43023.63 47984.80 2019-09-11 12:26:38.000 254 21246.45 317.85 43023.65 47984.81 2019-09-11 12:26:39.000 254 21246.41 317.92 43023.61 47984.76 2019-09-11 12:26:40.000 254 21246.38 317.97 43023.56 47984.71 2019-09-11 12:26:41.000 254 21246.35 318.00 43023.53 47984.71 2019-09-11 12:26:42.000 254 21246.34 318.01 43023.52 47984.68 2019-09-11 12:26:43.000 254 21246.35 318.00 43023.48 47984.63 2019-09-11 12:26:44.000 254 21246.33 318.02 43023.44 47984.62 2019-09-11 12:26:45.000 254 21246.32 318.07 43023.46 47984.61 2019-09-11 12:26:46.000 254 21246.29 318.12 43023.42 47984.60 2019-09-11 12:26:47.000 254 21246.33 318.15 43023.38 47984.53 2019-09-11 12:26:48.000 254 21246.28 318.20 43023.36 47984.51 2019-09-11 12:26:49.000 254 21246.23 318.35 43023.26 47984.48 2019-09-11 12:26:50.000 254 21246.23 318.59 43023.19 47984.41 2019-09-11 12:26:51.000 254 21246.17 318.87 43023.02 47984.26 2019-09-11 12:26:52.000 254 21246.15 318.96 43022.84 47984.11 2019-09-11 12:26:53.000 254 21246.15 318.85 43022.74 47983.95 2019-09-11 12:26:54.000 254 21246.15 318.75 43022.72 47983.86 2019-09-11 12:26:55.000 254 21246.14 318.66 43022.75 47983.85 2019-09-11 12:26:56.000 254 21246.15 318.58 43022.80 47983.91 2019-09-11 12:26:57.000 254 21246.18 318.52 43022.82 47983.93 2019-09-11 12:26:58.000 254 21246.16 318.46 43022.90 47983.99 2019-09-11 12:26:59.000 254 21246.15 318.43 43022.93 47983.99 2019-09-11 12:27:00.000 254 21246.19 318.43 43022.96 47984.06 2019-09-11 12:27:01.000 254 21246.16 318.44 43022.98 47984.10 2019-09-11 12:27:02.000 254 21246.19 318.42 43023.00 47984.13 2019-09-11 12:27:03.000 254 21246.22 318.42 43023.02 47984.10 2019-09-11 12:27:04.000 254 21246.19 318.44 43022.98 47984.14 2019-09-11 12:27:05.000 254 21246.18 318.44 43022.99 47984.15 2019-09-11 12:27:06.000 254 21246.17 318.43 43023.01 47984.15 2019-09-11 12:27:07.000 254 21246.12 318.42 43023.01 47984.14 2019-09-11 12:27:08.000 254 21246.11 318.44 43023.01 47984.10 2019-09-11 12:27:09.000 254 21246.09 318.37 43023.01 47984.12 2019-09-11 12:27:10.000 254 21246.13 318.26 43023.07 47984.13 2019-09-11 12:27:11.000 254 21246.15 318.22 43023.14 47984.15 2019-09-11 12:27:12.000 254 21246.14 318.19 43023.22 47984.24 2019-09-11 12:27:13.000 254 21246.15 318.16 43023.27 47984.28 2019-09-11 12:27:14.000 254 21246.17 318.15 43023.27 47984.31 2019-09-11 12:27:15.000 254 21246.13 318.11 43023.32 47984.35 2019-09-11 12:27:16.000 254 21246.13 318.07 43023.33 47984.35 2019-09-11 12:27:17.000 254 21246.11 318.05 43023.37 47984.38 2019-09-11 12:27:18.000 254 21246.07 318.08 43023.36 47984.37 2019-09-11 12:27:19.000 254 21246.10 318.21 43023.36 47984.38 2019-09-11 12:27:20.000 254 21246.05 318.49 43023.25 47984.37 2019-09-11 12:27:21.000 254 21246.02 318.70 43023.08 47984.28 2019-09-11 12:27:22.000 254 21246.02 318.79 43022.95 47984.13 2019-09-11 12:27:23.000 254 21246.05 318.82 43022.86 47983.97 2019-09-11 12:27:24.000 254 21246.06 318.82 43022.79 47983.92 2019-09-11 12:27:25.000 254 21246.07 318.81 43022.73 47983.88 2019-09-11 12:27:26.000 254 21246.07 318.82 43022.69 47983.84 2019-09-11 12:27:27.000 254 21246.10 318.83 43022.69 47983.81 2019-09-11 12:27:28.000 254 21246.10 318.86 43022.68 47983.83 2019-09-11 12:27:29.000 254 21246.12 318.85 43022.66 47983.78 2019-09-11 12:27:30.000 254 21246.13 318.82 43022.68 47983.79 2019-09-11 12:27:31.000 254 21246.15 318.79 43022.68 47983.82 2019-09-11 12:27:32.000 254 21246.15 318.81 43022.67 47983.82 2019-09-11 12:27:33.000 254 21246.10 318.81 43022.68 47983.81 2019-09-11 12:27:34.000 254 21246.07 318.81 43022.67 47983.81 2019-09-11 12:27:35.000 254 21246.10 318.80 43022.69 47983.80 2019-09-11 12:27:36.000 254 21246.14 318.77 43022.70 47983.84 2019-09-11 12:27:37.000 254 21246.16 318.76 43022.74 47983.82 2019-09-11 12:27:38.000 254 21246.22 318.77 43022.73 47983.89 2019-09-11 12:27:39.000 254 21246.27 318.75 43022.75 47983.90 2019-09-11 12:27:40.000 254 21246.30 318.74 43022.77 47983.94 2019-09-11 12:27:41.000 254 21246.33 318.73 43022.77 47983.97 2019-09-11 12:27:42.000 254 21246.35 318.74 43022.79 47983.99 2019-09-11 12:27:43.000 254 21246.32 318.75 43022.79 47983.99 2019-09-11 12:27:44.000 254 21246.31 318.78 43022.78 47984.00 2019-09-11 12:27:45.000 254 21246.32 318.80 43022.75 47984.00 2019-09-11 12:27:46.000 254 21246.31 318.78 43022.78 47983.97 2019-09-11 12:27:47.000 254 21246.29 318.75 43022.81 47983.95 2019-09-11 12:27:48.000 254 21246.29 318.73 43022.85 47983.98 2019-09-11 12:27:49.000 254 21246.27 318.71 43022.86 47983.99 2019-09-11 12:27:50.000 254 21246.31 318.66 43022.87 47984.01 2019-09-11 12:27:51.000 254 21246.31 318.55 43022.93 47984.09 2019-09-11 12:27:52.000 254 21246.35 318.46 43023.01 47984.13 2019-09-11 12:27:53.000 254 21246.33 318.41 43023.07 47984.19 2019-09-11 12:27:54.000 254 21246.31 318.37 43023.12 47984.26 2019-09-11 12:27:55.000 254 21246.30 318.35 43023.14 47984.29 2019-09-11 12:27:56.000 254 21246.31 318.33 43023.19 47984.32 2019-09-11 12:27:57.000 254 21246.34 318.29 43023.23 47984.38 2019-09-11 12:27:58.000 254 21246.37 318.22 43023.30 47984.41 2019-09-11 12:27:59.000 254 21246.37 318.22 43023.31 47984.44 2019-09-11 12:28:00.000 254 21246.39 318.21 43023.34 47984.48 2019-09-11 12:28:01.000 254 21246.38 318.19 43023.37 47984.54 2019-09-11 12:28:02.000 254 21246.39 318.17 43023.42 47984.54 2019-09-11 12:28:03.000 254 21246.40 318.16 43023.44 47984.58 2019-09-11 12:28:04.000 254 21246.43 318.13 43023.47 47984.60 2019-09-11 12:28:05.000 254 21246.40 318.12 43023.48 47984.60 2019-09-11 12:28:06.000 254 21246.39 318.14 43023.48 47984.60 2019-09-11 12:28:07.000 254 21246.41 318.15 43023.48 47984.63 2019-09-11 12:28:08.000 254 21246.38 318.14 43023.46 47984.65 2019-09-11 12:28:09.000 254 21246.41 318.12 43023.51 47984.66 2019-09-11 12:28:10.000 254 21246.45 318.09 43023.52 47984.66 2019-09-11 12:28:11.000 254 21246.49 318.08 43023.55 47984.69 2019-09-11 12:28:12.000 254 21246.49 318.05 43023.57 47984.74 2019-09-11 12:28:13.000 254 21246.50 318.05 43023.61 47984.76 2019-09-11 12:28:14.000 254 21246.55 318.00 43023.63 47984.79 2019-09-11 12:28:15.000 254 21246.58 317.98 43023.66 47984.84 2019-09-11 12:28:16.000 254 21246.55 317.98 43023.67 47984.86 2019-09-11 12:28:17.000 254 21246.55 317.96 43023.69 47984.91 2019-09-11 12:28:18.000 254 21246.58 317.95 43023.70 47984.90 2019-09-11 12:28:19.000 254 21246.59 317.93 43023.74 47984.92 2019-09-11 12:28:20.000 254 21246.62 317.93 43023.73 47984.95 2019-09-11 12:28:21.000 254 21246.65 317.90 43023.76 47985.00 2019-09-11 12:28:22.000 254 21246.66 317.86 43023.78 47985.01 2019-09-11 12:28:23.000 254 21246.67 317.84 43023.79 47985.03 2019-09-11 12:28:24.000 254 21246.68 317.85 43023.81 47985.07 2019-09-11 12:28:25.000 254 21246.70 317.83 43023.80 47985.08 2019-09-11 12:28:26.000 254 21246.74 317.78 43023.84 47985.06 2019-09-11 12:28:27.000 254 21246.78 317.75 43023.87 47985.12 2019-09-11 12:28:28.000 254 21246.78 317.72 43023.88 47985.13 2019-09-11 12:28:29.000 254 21246.79 317.71 43023.90 47985.14 2019-09-11 12:28:30.000 254 21246.80 317.68 43023.92 47985.16 2019-09-11 12:28:31.000 254 21246.77 317.67 43023.91 47985.19 2019-09-11 12:28:32.000 254 21246.73 317.67 43023.91 47985.19 2019-09-11 12:28:33.000 254 21246.77 317.63 43023.92 47985.19 2019-09-11 12:28:34.000 254 21246.78 317.59 43023.97 47985.21 2019-09-11 12:28:35.000 254 21246.76 317.55 43023.99 47985.22 2019-09-11 12:28:36.000 254 21246.75 317.53 43023.98 47985.23 2019-09-11 12:28:37.000 254 21246.75 317.51 43023.97 47985.25 2019-09-11 12:28:38.000 254 21246.75 317.48 43023.99 47985.27 2019-09-11 12:28:39.000 254 21246.72 317.48 43024.03 47985.26 2019-09-11 12:28:40.000 254 21246.73 317.45 43024.02 47985.29 2019-09-11 12:28:41.000 254 21246.71 317.46 43024.05 47985.29 2019-09-11 12:28:42.000 254 21246.67 317.47 43024.06 47985.32 2019-09-11 12:28:43.000 254 21246.67 317.48 43024.08 47985.31 2019-09-11 12:28:44.000 254 21246.61 317.48 43024.11 47985.30 2019-09-11 12:28:45.000 254 21246.60 317.47 43024.11 47985.30 2019-09-11 12:28:46.000 254 21246.60 317.46 43024.12 47985.28 2019-09-11 12:28:47.000 254 21246.58 317.48 43024.11 47985.27 2019-09-11 12:28:48.000 254 21246.56 317.46 43024.10 47985.27 2019-09-11 12:28:49.000 254 21246.52 317.45 43024.10 47985.25 2019-09-11 12:28:50.000 254 21246.51 317.45 43024.09 47985.26 2019-09-11 12:28:51.000 254 21246.51 317.42 43024.13 47985.25 2019-09-11 12:28:52.000 254 21246.50 317.40 43024.19 47985.27 2019-09-11 12:28:53.000 254 21246.50 317.40 43024.20 47985.27 2019-09-11 12:28:54.000 254 21246.48 317.42 43024.17 47985.27 2019-09-11 12:28:55.000 254 21246.45 317.44 43024.13 47985.25 2019-09-11 12:28:56.000 254 21246.41 317.45 43024.09 47985.24 2019-09-11 12:28:57.000 254 21246.38 317.44 43024.11 47985.22 2019-09-11 12:28:58.000 254 21246.34 317.44 43024.10 47985.18 2019-09-11 12:28:59.000 254 21246.38 317.42 43024.12 47985.18 2019-09-11 12:29:00.000 254 21246.37 317.41 43024.09 47985.15 2019-09-11 12:29:01.000 254 21246.33 317.43 43024.10 47985.14 2019-09-11 12:29:02.000 254 21246.36 317.46 43024.08 47985.13 2019-09-11 12:29:03.000 254 21246.30 317.46 43024.09 47985.13 2019-09-11 12:29:04.000 254 21246.29 317.46 43024.06 47985.11 2019-09-11 12:29:05.000 254 21246.30 317.46 43024.06 47985.07 2019-09-11 12:29:06.000 254 21246.29 317.48 43024.05 47985.11 2019-09-11 12:29:07.000 254 21246.33 317.47 43024.01 47985.13 2019-09-11 12:29:08.000 254 21246.33 317.45 43024.02 47985.08 2019-09-11 12:29:09.000 254 21246.35 317.45 43024.03 47985.12 2019-09-11 12:29:10.000 254 21246.35 317.46 43024.02 47985.09 2019-09-11 12:29:11.000 254 21246.31 317.49 43024.06 47985.10 2019-09-11 12:29:12.000 254 21246.32 317.49 43024.06 47985.13 2019-09-11 12:29:13.000 254 21246.35 317.52 43024.06 47985.11 2019-09-11 12:29:14.000 254 21246.35 317.55 43024.06 47985.12 2019-09-11 12:29:15.000 254 21246.38 317.57 43024.06 47985.11 2019-09-11 12:29:16.000 254 21246.39 317.54 43024.04 47985.14 2019-09-11 12:29:17.000 254 21246.40 317.54 43024.05 47985.15 2019-09-11 12:29:18.000 254 21246.45 317.57 43024.03 47985.16 2019-09-11 12:29:19.000 254 21246.45 317.60 43024.03 47985.16 2019-09-11 12:29:20.000 254 21246.45 317.60 43024.02 47985.16 2019-09-11 12:29:21.000 254 21246.46 317.59 43024.01 47985.16 2019-09-11 12:29:22.000 254 21246.51 317.59 43023.99 47985.17 2019-09-11 12:29:23.000 254 21246.52 317.57 43024.03 47985.20 2019-09-11 12:29:24.000 254 21246.51 317.57 43024.06 47985.20 2019-09-11 12:29:25.000 254 21246.56 317.54 43024.07 47985.22 2019-09-11 12:29:26.000 254 21246.57 317.50 43024.10 47985.23 2019-09-11 12:29:27.000 254 21246.59 317.48 43024.07 47985.25 2019-09-11 12:29:28.000 254 21246.62 317.47 43024.09 47985.27 2019-09-11 12:29:29.000 254 21246.63 317.46 43024.12 47985.33 2019-09-11 12:29:30.000 254 21246.65 317.48 43024.16 47985.32 2019-09-11 12:29:31.000 254 21246.64 317.48 43024.18 47985.37 2019-09-11 12:29:32.000 254 21246.66 317.45 43024.17 47985.38 2019-09-11 12:29:33.000 254 21246.65 317.45 43024.15 47985.37 2019-09-11 12:29:34.000 254 21246.67 317.45 43024.18 47985.37 2019-09-11 12:29:35.000 254 21246.65 317.46 43024.17 47985.38 2019-09-11 12:29:36.000 254 21246.63 317.47 43024.18 47985.38 2019-09-11 12:29:37.000 254 21246.65 317.47 43024.19 47985.38 2019-09-11 12:29:38.000 254 21246.66 317.46 43024.19 47985.39 2019-09-11 12:29:39.000 254 21246.66 317.44 43024.21 47985.39 2019-09-11 12:29:40.000 254 21246.70 317.40 43024.24 47985.37 2019-09-11 12:29:41.000 254 21246.69 317.40 43024.22 47985.41 2019-09-11 12:29:42.000 254 21246.68 317.40 43024.27 47985.44 2019-09-11 12:29:43.000 254 21246.74 317.38 43024.28 47985.44 2019-09-11 12:29:44.000 254 21246.76 317.37 43024.25 47985.46 2019-09-11 12:29:45.000 254 21246.71 317.37 43024.24 47985.49 2019-09-11 12:29:46.000 254 21246.69 317.34 43024.27 47985.49 2019-09-11 12:29:47.000 254 21246.70 317.34 43024.31 47985.50 2019-09-11 12:29:48.000 254 21246.71 317.36 43024.30 47985.48 2019-09-11 12:29:49.000 254 21246.67 317.38 43024.30 47985.48 2019-09-11 12:29:50.000 254 21246.67 317.39 43024.31 47985.50 2019-09-11 12:29:51.000 254 21246.65 317.39 43024.25 47985.47 2019-09-11 12:29:52.000 254 21246.66 317.39 43024.26 47985.46 2019-09-11 12:29:53.000 254 21246.67 317.38 43024.27 47985.45 2019-09-11 12:29:54.000 254 21246.68 317.33 43024.30 47985.45 2019-09-11 12:29:55.000 254 21246.66 317.34 43024.29 47985.48 2019-09-11 12:29:56.000 254 21246.65 317.32 43024.26 47985.47 2019-09-11 12:29:57.000 254 21246.63 317.31 43024.27 47985.44 2019-09-11 12:29:58.000 254 21246.61 317.31 43024.28 47985.44 2019-09-11 12:29:59.000 254 21246.63 317.31 43024.26 47985.44 2019-09-11 12:30:00.000 254 21246.63 317.35 43024.24 47985.43 2019-09-11 12:30:01.000 254 21246.61 317.30 43024.26 47985.42 2019-09-11 12:30:02.000 254 21246.61 317.29 43024.23 47985.42 2019-09-11 12:30:03.000 254 21246.64 317.25 43024.25 47985.42 2019-09-11 12:30:04.000 254 21246.65 317.22 43024.27 47985.42 2019-09-11 12:30:05.000 254 21246.65 317.21 43024.25 47985.45 2019-09-11 12:30:06.000 254 21246.65 317.23 43024.23 47985.45 2019-09-11 12:30:07.000 254 21246.65 317.24 43024.24 47985.46 2019-09-11 12:30:08.000 254 21246.64 317.24 43024.26 47985.44 2019-09-11 12:30:09.000 254 21246.63 317.26 43024.26 47985.48 2019-09-11 12:30:10.000 254 21246.66 317.27 43024.27 47985.47 2019-09-11 12:30:11.000 254 21246.63 317.31 43024.23 47985.42 2019-09-11 12:30:12.000 254 21246.61 317.38 43024.19 47985.41 2019-09-11 12:30:13.000 254 21246.61 317.43 43024.12 47985.33 2019-09-11 12:30:14.000 254 21246.59 317.48 43024.08 47985.28 2019-09-11 12:30:15.000 254 21246.62 317.47 43024.03 47985.25 2019-09-11 12:30:16.000 254 21246.64 317.40 43024.03 47985.23 2019-09-11 12:30:17.000 254 21246.67 317.37 43024.03 47985.24 2019-09-11 12:30:18.000 254 21246.71 317.37 43024.04 47985.25 2019-09-11 12:30:19.000 254 21246.73 317.36 43024.04 47985.26 2019-09-11 12:30:20.000 254 21246.77 317.33 43024.06 47985.30 2019-09-11 12:30:21.000 254 21246.78 317.34 43024.07 47985.32 2019-09-11 12:30:22.000 254 21246.78 317.36 43024.03 47985.30 2019-09-11 12:30:23.000 254 21246.75 317.36 43024.08 47985.31 2019-09-11 12:30:24.000 254 21246.76 317.35 43024.06 47985.31 2019-09-11 12:30:25.000 254 21246.78 317.36 43024.08 47985.33 2019-09-11 12:30:26.000 254 21246.78 317.40 43024.09 47985.32 2019-09-11 12:30:27.000 254 21246.77 317.46 43024.09 47985.34 2019-09-11 12:30:28.000 254 21246.80 317.49 43024.08 47985.33 2019-09-11 12:30:29.000 254 21246.80 317.53 43024.02 47985.30 2019-09-11 12:30:30.000 254 21246.80 317.55 43024.01 47985.29 2019-09-11 12:30:31.000 254 21246.79 317.55 43023.96 47985.25 2019-09-11 12:30:32.000 254 21246.82 317.50 43023.97 47985.25 2019-09-11 12:30:33.000 254 21246.79 317.45 43023.97 47985.23 2019-09-11 12:30:34.000 254 21246.78 317.40 43024.02 47985.25 2019-09-11 12:30:35.000 254 21246.77 317.35 43024.04 47985.28 2019-09-11 12:30:36.000 254 21246.80 317.29 43024.10 47985.30 2019-09-11 12:30:37.000 254 21246.86 317.28 43024.17 47985.35 2019-09-11 12:30:38.000 254 21246.89 317.29 43024.18 47985.40 2019-09-11 12:30:39.000 254 21246.90 317.27 43024.16 47985.44 2019-09-11 12:30:40.000 254 21246.93 317.21 43024.18 47985.45 2019-09-11 12:30:41.000 254 21246.95 317.15 43024.22 47985.47 2019-09-11 12:30:42.000 254 21246.98 317.11 43024.25 47985.53 2019-09-11 12:30:43.000 254 21247.01 317.09 43024.28 47985.56 2019-09-11 12:30:44.000 254 21247.03 317.12 43024.31 47985.60 2019-09-11 12:30:45.000 254 21247.05 317.09 43024.32 47985.61 2019-09-11 12:30:46.000 254 21247.11 317.09 43024.32 47985.65 2019-09-11 12:30:47.000 254 21247.12 317.08 43024.35 47985.67 2019-09-11 12:30:48.000 254 21247.14 317.06 43024.33 47985.71 2019-09-11 12:30:49.000 254 21247.12 317.02 43024.35 47985.72 2019-09-11 12:30:50.000 254 21247.17 316.96 43024.40 47985.74 2019-09-11 12:30:51.000 254 21247.20 316.91 43024.46 47985.76 2019-09-11 12:30:52.000 254 21247.22 316.91 43024.43 47985.80 2019-09-11 12:30:53.000 254 21247.24 316.93 43024.44 47985.83 2019-09-11 12:30:54.000 254 21247.26 316.93 43024.47 47985.88 2019-09-11 12:30:55.000 254 21247.28 316.92 43024.47 47985.86 2019-09-11 12:30:56.000 254 21247.28 316.88 43024.46 47985.84 2019-09-11 12:30:57.000 254 21247.29 316.88 43024.44 47985.92 2019-09-11 12:30:58.000 254 21247.30 316.89 43024.45 47985.89 2019-09-11 12:30:59.000 254 21247.31 316.89 43024.44 47985.86 2019-09-11 12:31:00.000 254 21247.32 316.86 43024.45 47985.87 2019-09-11 12:31:01.000 254 21247.30 316.83 43024.44 47985.86 2019-09-11 12:31:02.000 254 21247.29 316.82 43024.45 47985.88 2019-09-11 12:31:03.000 254 21247.31 316.79 43024.46 47985.88 2019-09-11 12:31:04.000 254 21247.35 316.77 43024.41 47985.91 2019-09-11 12:31:05.000 254 21247.36 316.77 43024.41 47985.89 2019-09-11 12:31:06.000 254 21247.40 316.82 43024.43 47985.92 2019-09-11 12:31:07.000 254 21247.43 316.89 43024.39 47985.91 2019-09-11 12:31:08.000 254 21247.46 317.00 43024.31 47985.87 2019-09-11 12:31:09.000 254 21247.46 317.07 43024.25 47985.83 2019-09-11 12:31:10.000 254 21247.46 317.07 43024.18 47985.76 2019-09-11 12:31:11.000 254 21247.45 317.00 43024.16 47985.74 2019-09-11 12:31:12.000 254 21247.45 316.93 43024.18 47985.71 2019-09-11 12:31:13.000 254 21247.49 316.84 43024.21 47985.73 2019-09-11 12:31:14.000 254 21247.53 316.78 43024.23 47985.77 2019-09-11 12:31:15.000 254 21247.51 316.77 43024.24 47985.80 2019-09-11 12:31:16.000 254 21247.53 316.77 43024.26 47985.83 2019-09-11 12:31:17.000 254 21247.55 316.75 43024.30 47985.85 2019-09-11 12:31:18.000 254 21247.50 316.74 43024.33 47985.84 2019-09-11 12:31:19.000 254 21247.46 316.75 43024.31 47985.85 2019-09-11 12:31:20.000 254 21247.49 316.75 43024.30 47985.82 2019-09-11 12:31:21.000 254 21247.50 316.71 43024.32 47985.86 2019-09-11 12:31:22.000 254 21247.48 316.69 43024.32 47985.86 2019-09-11 12:31:23.000 254 21247.49 316.67 43024.34 47985.88 2019-09-11 12:31:24.000 254 21247.50 316.65 43024.37 47985.91 2019-09-11 12:31:25.000 254 21247.50 316.62 43024.41 47985.90 2019-09-11 12:31:26.000 254 21247.50 316.59 43024.41 47985.89 2019-09-11 12:31:27.000 254 21247.50 316.57 43024.39 47985.92 2019-09-11 12:31:28.000 254 21247.50 316.53 43024.45 47985.93 2019-09-11 12:31:29.000 254 21247.51 316.46 43024.48 47985.96 2019-09-11 12:31:30.000 254 21247.49 316.42 43024.48 47985.98 2019-09-11 12:31:31.000 254 21247.47 316.38 43024.53 47985.98 2019-09-11 12:31:32.000 254 21247.47 316.36 43024.53 47986.00 2019-09-11 12:31:33.000 254 21247.53 316.37 43024.54 47986.04 2019-09-11 12:31:34.000 254 21247.57 316.35 43024.54 47986.06 2019-09-11 12:31:35.000 254 21247.56 316.34 43024.54 47986.09 2019-09-11 12:31:36.000 254 21247.57 316.33 43024.56 47986.07 2019-09-11 12:31:37.000 254 21247.59 316.33 43024.58 47986.11 2019-09-11 12:31:38.000 254 21247.59 316.36 43024.56 47986.10 2019-09-11 12:31:39.000 254 21247.58 316.35 43024.55 47986.12 2019-09-11 12:31:40.000 254 21247.62 316.32 43024.54 47986.10 2019-09-11 12:31:41.000 254 21247.61 316.30 43024.53 47986.12 2019-09-11 12:31:42.000 254 21247.62 316.27 43024.56 47986.11 2019-09-11 12:31:43.000 254 21247.61 316.27 43024.57 47986.09 2019-09-11 12:31:44.000 254 21247.62 316.24 43024.57 47986.12 2019-09-11 12:31:45.000 254 21247.62 316.24 43024.57 47986.10 2019-09-11 12:31:46.000 254 21247.62 316.22 43024.59 47986.11 2019-09-11 12:31:47.000 254 21247.64 316.22 43024.57 47986.13 2019-09-11 12:31:48.000 254 21247.64 316.23 43024.57 47986.13 2019-09-11 12:31:49.000 254 21247.66 316.21 43024.59 47986.16 2019-09-11 12:31:50.000 254 21247.68 316.19 43024.60 47986.16 2019-09-11 12:31:51.000 254 21247.66 316.21 43024.55 47986.19 2019-09-11 12:31:52.000 254 21247.67 316.21 43024.57 47986.18 2019-09-11 12:31:53.000 254 21247.66 316.19 43024.62 47986.19 2019-09-11 12:31:54.000 254 21247.68 316.22 43024.62 47986.19 2019-09-11 12:31:55.000 254 21247.72 316.28 43024.59 47986.17 2019-09-11 12:31:56.000 254 21247.76 316.36 43024.55 47986.20 2019-09-11 12:31:57.000 254 21247.80 316.40 43024.55 47986.18 2019-09-11 12:31:58.000 254 21247.84 316.38 43024.50 47986.16 2019-09-11 12:31:59.000 254 21247.84 316.28 43024.53 47986.18 2019-09-11 12:32:00.000 254 21247.84 316.22 43024.53 47986.15 2019-09-11 12:32:01.000 254 21247.86 316.14 43024.60 47986.22 2019-09-11 12:32:02.000 254 21247.85 316.08 43024.64 47986.29 2019-09-11 12:32:03.000 254 21247.84 316.02 43024.72 47986.34 2019-09-11 12:32:04.000 254 21247.79 316.02 43024.78 47986.37 2019-09-11 12:32:05.000 254 21247.80 316.03 43024.80 47986.40 2019-09-11 12:32:06.000 254 21247.82 316.04 43024.82 47986.43 2019-09-11 12:32:07.000 254 21247.83 316.02 43024.86 47986.47 2019-09-11 12:32:08.000 254 21247.84 316.03 43024.86 47986.46 2019-09-11 12:32:09.000 254 21247.89 316.06 43024.86 47986.51 2019-09-11 12:32:10.000 254 21247.87 316.04 43024.84 47986.54 2019-09-11 12:32:11.000 254 21247.95 316.00 43024.83 47986.53 2019-09-11 12:32:12.000 254 21248.00 315.98 43024.86 47986.58 2019-09-11 12:32:13.000 254 21248.04 315.96 43024.88 47986.58 2019-09-11 12:32:14.000 254 21248.06 315.92 43024.90 47986.64 2019-09-11 12:32:15.000 254 21248.09 315.88 43024.90 47986.63 2019-09-11 12:32:16.000 254 21248.10 315.83 43024.93 47986.66 2019-09-11 12:32:17.000 254 21248.12 315.78 43024.96 47986.69 2019-09-11 12:32:18.000 254 21248.15 315.76 43024.98 47986.68 2019-09-11 12:32:19.000 254 21248.16 315.74 43024.99 47986.73 2019-09-11 12:32:20.000 254 21248.14 315.70 43024.99 47986.73 2019-09-11 12:32:21.000 254 21248.10 315.71 43024.98 47986.72 2019-09-11 12:32:22.000 254 21248.15 315.68 43024.97 47986.72 2019-09-11 12:32:23.000 254 21248.16 315.65 43024.98 47986.76 2019-09-11 12:32:24.000 254 21248.22 315.62 43024.98 47986.73 2019-09-11 12:32:25.000 254 21248.26 315.60 43025.01 47986.77 2019-09-11 12:32:26.000 254 21248.27 315.59 43025.01 47986.78 2019-09-11 12:32:27.000 254 21248.28 315.57 43025.04 47986.81 2019-09-11 12:32:28.000 254 21248.27 315.53 43025.02 47986.78 2019-09-11 12:32:29.000 254 21248.27 315.47 43025.02 47986.82 2019-09-11 12:32:30.000 254 21248.23 315.47 43025.03 47986.80 2019-09-11 12:32:31.000 254 21248.19 315.49 43025.06 47986.85 2019-09-11 12:32:32.000 254 21248.18 315.50 43025.03 47986.81 2019-09-11 12:32:33.000 254 21248.17 315.53 43025.03 47986.82 2019-09-11 12:32:34.000 254 21248.15 315.53 43025.03 47986.80 2019-09-11 12:32:35.000 254 21248.10 315.55 43025.02 47986.79 2019-09-11 12:32:36.000 254 21248.07 315.59 43025.02 47986.79 2019-09-11 12:32:37.000 254 21248.06 315.61 43025.00 47986.73 2019-09-11 12:32:38.000 254 21248.05 315.63 43025.02 47986.77 2019-09-11 12:32:39.000 254 21248.06 315.60 43025.01 47986.75 2019-09-11 12:32:40.000 254 21248.07 315.57 43025.01 47986.71 2019-09-11 12:32:41.000 254 21248.05 315.60 43025.01 47986.74 2019-09-11 12:32:42.000 254 21248.06 315.61 43025.01 47986.73 2019-09-11 12:32:43.000 254 21248.05 315.60 43024.98 47986.70 2019-09-11 12:32:44.000 254 21248.02 315.60 43024.99 47986.70 2019-09-11 12:32:45.000 254 21247.94 315.60 43025.04 47986.68 2019-09-11 12:32:46.000 254 21247.90 315.59 43024.98 47986.64 2019-09-11 12:32:47.000 254 21247.90 315.59 43024.98 47986.65 2019-09-11 12:32:48.000 254 21247.89 315.62 43024.98 47986.62 2019-09-11 12:32:49.000 254 21247.88 315.62 43024.97 47986.61 2019-09-11 12:32:50.000 254 21247.89 315.63 43024.96 47986.60 2019-09-11 12:32:51.000 254 21247.87 315.66 43024.93 47986.58 2019-09-11 12:32:52.000 254 21247.86 315.69 43024.92 47986.55 2019-09-11 12:32:53.000 254 21247.86 315.70 43024.92 47986.55 2019-09-11 12:32:54.000 254 21247.87 315.72 43024.91 47986.54 2019-09-11 12:32:55.000 254 21247.88 315.71 43024.87 47986.53 2019-09-11 12:32:56.000 254 21247.85 315.73 43024.86 47986.47 2019-09-11 12:32:57.000 254 21247.81 315.70 43024.88 47986.49 2019-09-11 12:32:58.000 254 21247.78 315.71 43024.88 47986.47 2019-09-11 12:32:59.000 254 21247.79 315.71 43024.87 47986.47 2019-09-11 12:33:00.000 254 21247.79 315.75 43024.89 47986.47 2019-09-11 12:33:01.000 254 21247.79 315.75 43024.93 47986.50 2019-09-11 12:33:02.000 254 21247.75 315.75 43024.92 47986.51 2019-09-11 12:33:03.000 254 21247.74 315.77 43024.92 47986.48 2019-09-11 12:33:04.000 254 21247.76 315.79 43024.88 47986.53 2019-09-11 12:33:05.000 254 21247.76 315.84 43024.87 47986.51 2019-09-11 12:33:06.000 254 21247.75 315.88 43024.90 47986.50 2019-09-11 12:33:07.000 254 21247.74 315.91 43024.88 47986.49 2019-09-11 12:33:08.000 254 21247.69 315.93 43024.86 47986.50 2019-09-11 12:33:09.000 254 21247.68 315.92 43024.82 47986.44 2019-09-11 12:33:10.000 254 21247.65 315.94 43024.86 47986.43 2019-09-11 12:33:11.000 254 21247.65 315.94 43024.84 47986.42 2019-09-11 12:33:12.000 254 21247.61 315.97 43024.80 47986.38 2019-09-11 12:33:13.000 254 21247.61 315.97 43024.80 47986.39 2019-09-11 12:33:14.000 254 21247.59 315.97 43024.83 47986.36 2019-09-11 12:33:15.000 254 21247.57 315.94 43024.83 47986.38 2019-09-11 12:33:16.000 254 21247.56 315.95 43024.83 47986.36 2019-09-11 12:33:17.000 254 21247.56 315.93 43024.86 47986.34 2019-09-11 12:33:18.000 254 21247.55 315.94 43024.82 47986.38 2019-09-11 12:33:19.000 254 21247.57 315.94 43024.86 47986.38 2019-09-11 12:33:20.000 254 21247.59 315.95 43024.87 47986.36 2019-09-11 12:33:21.000 254 21247.55 315.96 43024.86 47986.34 2019-09-11 12:33:22.000 254 21247.53 316.00 43024.82 47986.36 2019-09-11 12:33:23.000 254 21247.49 316.16 43024.76 47986.33 2019-09-11 12:33:24.000 254 21247.47 316.30 43024.65 47986.21 2019-09-11 12:33:25.000 254 21247.45 316.37 43024.53 47986.13 2019-09-11 12:33:26.000 254 21247.40 316.39 43024.49 47986.02 2019-09-11 12:33:27.000 254 21247.38 316.38 43024.45 47985.97 2019-09-11 12:33:28.000 254 21247.37 316.34 43024.41 47985.92 2019-09-11 12:33:29.000 254 21247.42 316.31 43024.42 47985.91 2019-09-11 12:33:30.000 254 21247.38 316.30 43024.42 47985.88 2019-09-11 12:33:31.000 254 21247.36 316.27 43024.44 47985.90 2019-09-11 12:33:32.000 254 21247.38 316.22 43024.44 47985.91 2019-09-11 12:33:33.000 254 21247.37 316.14 43024.48 47985.92 2019-09-11 12:33:34.000 254 21247.37 316.06 43024.52 47985.94 2019-09-11 12:33:35.000 254 21247.35 316.03 43024.57 47985.98 2019-09-11 12:33:36.000 254 21247.32 316.11 43024.58 47986.02 2019-09-11 12:33:37.000 254 21247.33 316.20 43024.55 47986.03 2019-09-11 12:33:38.000 254 21247.32 316.24 43024.55 47986.01 2019-09-11 12:33:39.000 254 21247.33 316.27 43024.48 47985.95 2019-09-11 12:33:40.000 254 21247.32 316.32 43024.45 47985.91 2019-09-11 12:33:41.000 254 21247.32 316.37 43024.44 47985.92 2019-09-11 12:33:42.000 254 21247.35 316.39 43024.44 47985.90 2019-09-11 12:33:43.000 254 21247.33 316.46 43024.42 47985.87 2019-09-11 12:33:44.000 254 21247.35 316.54 43024.33 47985.84 2019-09-11 12:33:45.000 254 21247.34 316.54 43024.30 47985.81 2019-09-11 12:33:46.000 254 21247.35 316.53 43024.30 47985.78 2019-09-11 12:33:47.000 254 21247.38 316.44 43024.33 47985.79 2019-09-11 12:33:48.000 254 21247.42 316.27 43024.39 47985.80 2019-09-11 12:33:49.000 254 21247.45 316.17 43024.47 47985.88 2019-09-11 12:33:50.000 254 21247.45 316.09 43024.58 47985.98 2019-09-11 12:33:51.000 254 21247.45 316.06 43024.66 47986.07 2019-09-11 12:33:52.000 254 21247.44 316.06 43024.73 47986.17 2019-09-11 12:33:53.000 254 21247.48 316.07 43024.78 47986.21 2019-09-11 12:33:54.000 254 21247.49 316.12 43024.79 47986.27 2019-09-11 12:33:55.000 254 21247.52 316.17 43024.77 47986.29 2019-09-11 12:33:56.000 254 21247.52 316.17 43024.78 47986.29 2019-09-11 12:33:57.000 254 21247.53 316.17 43024.76 47986.25 2019-09-11 12:33:58.000 254 21247.55 316.13 43024.81 47986.30 2019-09-11 12:33:59.000 254 21247.54 316.07 43024.86 47986.31 2019-09-11 12:34:00.000 254 21247.55 316.06 43024.89 47986.35 2019-09-11 12:34:01.000 254 21247.52 316.14 43024.88 47986.36 2019-09-11 12:34:02.000 254 21247.50 316.16 43024.90 47986.35 2019-09-11 12:34:03.000 254 21247.50 316.15 43024.91 47986.35 2019-09-11 12:34:04.000 254 21247.48 316.15 43024.90 47986.37 2019-09-11 12:34:05.000 254 21247.42 316.12 43024.90 47986.33 2019-09-11 12:34:06.000 254 21247.40 316.11 43024.89 47986.36 2019-09-11 12:34:07.000 254 21247.41 316.21 43024.90 47986.33 2019-09-11 12:34:08.000 254 21247.41 316.32 43024.86 47986.34 2019-09-11 12:34:09.000 254 21247.42 316.39 43024.80 47986.27 2019-09-11 12:34:10.000 254 21247.42 316.41 43024.76 47986.24 2019-09-11 12:34:11.000 254 21247.42 316.29 43024.78 47986.17 2019-09-11 12:34:12.000 254 21247.43 316.22 43024.81 47986.19 2019-09-11 12:34:13.000 254 21247.41 316.17 43024.84 47986.24 2019-09-11 12:34:14.000 254 21247.37 316.21 43024.87 47986.27 2019-09-11 12:34:15.000 254 21247.35 316.22 43024.91 47986.30 2019-09-11 12:34:16.000 254 21247.34 316.24 43024.88 47986.29 2019-09-11 12:34:17.000 254 21247.35 316.25 43024.88 47986.29 2019-09-11 12:34:18.000 254 21247.29 316.24 43024.92 47986.27 2019-09-11 12:34:19.000 254 21247.26 316.24 43024.94 47986.28 2019-09-11 12:34:20.000 254 21247.23 316.25 43024.92 47986.29 2019-09-11 12:34:21.000 254 21247.24 316.27 43024.94 47986.27 2019-09-11 12:34:22.000 254 21247.24 316.33 43024.92 47986.29 2019-09-11 12:34:23.000 254 21247.23 316.36 43024.92 47986.25 2019-09-11 12:34:24.000 254 21247.18 316.42 43024.87 47986.25 2019-09-11 12:34:25.000 254 21247.18 316.46 43024.85 47986.21 2019-09-11 12:34:26.000 254 21247.19 316.44 43024.83 47986.17 2019-09-11 12:34:27.000 254 21247.14 316.48 43024.82 47986.21 2019-09-11 12:34:28.000 254 21247.10 316.54 43024.81 47986.14 2019-09-11 12:34:29.000 254 21247.13 316.58 43024.78 47986.11 2019-09-11 12:34:30.000 254 21247.15 316.59 43024.74 47986.08 2019-09-11 12:34:31.000 254 21247.14 316.58 43024.75 47986.08 2019-09-11 12:34:32.000 254 21247.12 316.59 43024.73 47986.08 2019-09-11 12:34:33.000 254 21247.12 316.62 43024.75 47986.07 2019-09-11 12:34:34.000 254 21247.13 316.67 43024.73 47986.10 2019-09-11 12:34:35.000 254 21247.12 316.63 43024.71 47986.06 2019-09-11 12:34:36.000 254 21247.08 316.62 43024.73 47986.07 2019-09-11 12:34:37.000 254 21247.07 316.68 43024.73 47986.06 2019-09-11 12:34:38.000 254 21247.07 316.72 43024.72 47986.06 2019-09-11 12:34:39.000 254 21247.09 316.74 43024.67 47986.04 2019-09-11 12:34:40.000 254 21247.10 316.78 43024.63 47986.00 2019-09-11 12:34:41.000 254 21247.08 316.82 43024.60 47985.96 2019-09-11 12:34:42.000 254 21247.10 316.84 43024.58 47985.96 2019-09-11 12:34:43.000 254 21247.10 316.83 43024.56 47985.94 2019-09-11 12:34:44.000 254 21247.09 316.77 43024.58 47985.92 2019-09-11 12:34:45.000 254 21247.08 316.73 43024.57 47985.90 2019-09-11 12:34:46.000 254 21247.06 316.76 43024.56 47985.93 2019-09-11 12:34:47.000 254 21247.07 316.87 43024.54 47985.91 2019-09-11 12:34:48.000 254 21247.06 316.92 43024.49 47985.87 2019-09-11 12:34:49.000 254 21247.02 316.90 43024.47 47985.85 2019-09-11 12:34:50.000 254 21247.02 316.87 43024.48 47985.79 2019-09-11 12:34:51.000 254 21246.99 316.81 43024.49 47985.80 2019-09-11 12:34:52.000 254 21247.01 316.75 43024.51 47985.81 2019-09-11 12:34:53.000 254 21247.01 316.73 43024.56 47985.82 2019-09-11 12:34:54.000 254 21247.02 316.74 43024.62 47985.86 2019-09-11 12:34:55.000 254 21247.04 316.75 43024.60 47985.90 2019-09-11 12:34:56.000 254 21247.04 316.75 43024.60 47985.90 2019-09-11 12:34:57.000 254 21247.01 316.74 43024.62 47985.90 2019-09-11 12:34:58.000 254 21247.02 316.74 43024.66 47985.91 2019-09-11 12:34:59.000 254 21247.05 316.73 43024.67 47985.94 2019-09-11 12:35:00.000 254 21247.08 316.69 43024.66 47985.95 2019-09-11 12:35:01.000 254 21247.12 316.59 43024.67 47985.98 2019-09-11 12:35:02.000 254 21247.14 316.56 43024.72 47986.00 2019-09-11 12:35:03.000 254 21247.19 316.53 43024.73 47986.07 2019-09-11 12:35:04.000 254 21247.21 316.51 43024.74 47986.10 2019-09-11 12:35:05.000 254 21247.21 316.48 43024.79 47986.17 2019-09-11 12:35:06.000 254 21247.22 316.43 43024.83 47986.15 2019-09-11 12:35:07.000 254 21247.23 316.42 43024.85 47986.20 2019-09-11 12:35:08.000 254 21247.26 316.43 43024.86 47986.24 2019-09-11 12:35:09.000 254 21247.25 316.41 43024.84 47986.23 2019-09-11 12:35:10.000 254 21247.25 316.40 43024.86 47986.26 2019-09-11 12:35:11.000 254 21247.26 316.36 43024.89 47986.23 2019-09-11 12:35:12.000 254 21247.25 316.37 43024.88 47986.23 2019-09-11 12:35:13.000 254 21247.26 316.38 43024.87 47986.27 2019-09-11 12:35:14.000 254 21247.25 316.36 43024.87 47986.25 2019-09-11 12:35:15.000 254 21247.29 316.34 43024.89 47986.27 2019-09-11 12:35:16.000 254 21247.33 316.31 43024.89 47986.28 2019-09-11 12:35:17.000 254 21247.34 316.29 43024.91 47986.32 2019-09-11 12:35:18.000 254 21247.32 316.27 43024.93 47986.31 2019-09-11 12:35:19.000 254 21247.35 316.25 43024.96 47986.33 2019-09-11 12:35:20.000 254 21247.35 316.22 43024.98 47986.39 2019-09-11 12:35:21.000 254 21247.35 316.18 43025.00 47986.37 2019-09-11 12:35:22.000 254 21247.37 316.15 43025.03 47986.45 2019-09-11 12:35:23.000 254 21247.40 316.12 43025.08 47986.45 2019-09-11 12:35:24.000 254 21247.41 316.10 43025.13 47986.49 2019-09-11 12:35:25.000 254 21247.40 316.08 43025.12 47986.50 2019-09-11 12:35:26.000 254 21247.42 316.07 43025.13 47986.54 2019-09-11 12:35:27.000 254 21247.44 316.03 43025.16 47986.56 2019-09-11 12:35:28.000 254 21247.45 316.03 43025.19 47986.58 2019-09-11 12:35:29.000 254 21247.47 316.02 43025.19 47986.60 2019-09-11 12:35:30.000 254 21247.53 315.99 43025.18 47986.62 2019-09-11 12:35:31.000 254 21247.53 315.99 43025.21 47986.63 2019-09-11 12:35:32.000 254 21247.53 315.99 43025.22 47986.67 2019-09-11 12:35:33.000 254 21247.55 315.99 43025.23 47986.68 2019-09-11 12:35:34.000 254 21247.54 315.96 43025.23 47986.69 2019-09-11 12:35:35.000 254 21247.56 315.95 43025.26 47986.72 2019-09-11 12:35:36.000 254 21247.55 315.95 43025.28 47986.71 2019-09-11 12:35:37.000 254 21247.57 315.93 43025.31 47986.76 2019-09-11 12:35:38.000 254 21247.63 315.89 43025.31 47986.75 2019-09-11 12:35:39.000 254 21247.62 315.89 43025.31 47986.76 2019-09-11 12:35:40.000 254 21247.61 315.90 43025.33 47986.79 2019-09-11 12:35:41.000 254 21247.61 315.86 43025.35 47986.77 2019-09-11 12:35:42.000 254 21247.58 315.85 43025.36 47986.81 2019-09-11 12:35:43.000 254 21247.56 315.84 43025.39 47986.82 2019-09-11 12:35:44.000 254 21247.57 315.83 43025.39 47986.84 2019-09-11 12:35:45.000 254 21247.57 315.81 43025.40 47986.87 2019-09-11 12:35:46.000 254 21247.57 315.81 43025.41 47986.90 2019-09-11 12:35:47.000 254 21247.54 315.80 43025.44 47986.88 2019-09-11 12:35:48.000 254 21247.52 315.83 43025.48 47986.89 2019-09-11 12:35:49.000 254 21247.50 315.81 43025.48 47986.90 2019-09-11 12:35:50.000 254 21247.46 315.83 43025.50 47986.90 2019-09-11 12:35:51.000 254 21247.47 315.81 43025.51 47986.88 2019-09-11 12:35:52.000 254 21247.44 315.81 43025.50 47986.87 2019-09-11 12:35:53.000 254 21247.42 315.79 43025.52 47986.91 2019-09-11 12:35:54.000 254 21247.40 315.78 43025.55 47986.88 2019-09-11 12:35:55.000 254 21247.38 315.79 43025.56 47986.92 2019-09-11 12:35:56.000 254 21247.41 315.76 43025.59 47986.93 2019-09-11 12:35:57.000 254 21247.38 315.78 43025.60 47986.91 2019-09-11 12:35:58.000 254 21247.33 315.79 43025.59 47986.90 2019-09-11 12:35:59.000 254 21247.29 315.79 43025.61 47986.91 2019-09-11 12:36:00.000 254 21247.30 315.80 43025.62 47986.88 2019-09-11 12:36:01.000 254 21247.28 315.82 43025.59 47986.91 2019-09-11 12:36:02.000 254 21247.22 315.82 43025.62 47986.90 2019-09-11 12:36:03.000 254 21247.16 315.86 43025.59 47986.90 2019-09-11 12:36:04.000 254 21247.16 315.86 43025.59 47986.86 2019-09-11 12:36:05.000 254 21247.16 315.86 43025.60 47986.88 2019-09-11 12:36:06.000 254 21247.11 315.87 43025.61 47986.86 2019-09-11 12:36:07.000 254 21247.09 315.89 43025.61 47986.86 2019-09-11 12:36:08.000 254 21247.10 315.91 43025.60 47986.83 2019-09-11 12:36:09.000 254 21247.10 315.89 43025.62 47986.84 2019-09-11 12:36:10.000 254 21247.12 315.90 43025.61 47986.83 2019-09-11 12:36:11.000 254 21247.11 315.93 43025.62 47986.85 2019-09-11 12:36:12.000 254 21247.08 315.94 43025.60 47986.82 2019-09-11 12:36:13.000 254 21247.05 316.00 43025.61 47986.83 2019-09-11 12:36:14.000 254 21247.07 316.02 43025.59 47986.80 2019-09-11 12:36:15.000 254 21247.05 316.04 43025.55 47986.78 2019-09-11 12:36:16.000 254 21247.04 316.04 43025.54 47986.80 2019-09-11 12:36:17.000 254 21247.02 316.05 43025.56 47986.75 2019-09-11 12:36:18.000 254 21247.02 316.07 43025.56 47986.75 2019-09-11 12:36:19.000 254 21246.94 316.09 43025.54 47986.69 2019-09-11 12:36:20.000 254 21246.90 316.07 43025.58 47986.70 2019-09-11 12:36:21.000 254 21246.90 316.09 43025.55 47986.70 2019-09-11 12:36:22.000 254 21246.93 316.10 43025.56 47986.68 2019-09-11 12:36:23.000 254 21246.93 316.11 43025.58 47986.70 2019-09-11 12:36:24.000 254 21246.95 316.13 43025.59 47986.67 2019-09-11 12:36:25.000 254 21246.96 316.13 43025.57 47986.67 2019-09-11 12:36:26.000 254 21246.94 316.14 43025.51 47986.68 2019-09-11 12:36:27.000 254 21246.97 316.15 43025.49 47986.70 2019-09-11 12:36:28.000 254 21246.98 316.17 43025.51 47986.66 2019-09-11 12:36:29.000 254 21246.95 316.16 43025.51 47986.67 2019-09-11 12:36:30.000 254 21246.90 316.15 43025.48 47986.64 2019-09-11 12:36:31.000 254 21246.88 316.20 43025.44 47986.60 2019-09-11 12:36:32.000 254 21246.84 316.24 43025.43 47986.60 2019-09-11 12:36:33.000 254 21246.83 316.25 43025.43 47986.56 2019-09-11 12:36:34.000 254 21246.83 316.31 43025.34 47986.52 2019-09-11 12:36:35.000 254 21246.84 316.32 43025.35 47986.51 2019-09-11 12:36:36.000 254 21246.85 316.30 43025.32 47986.49 2019-09-11 12:36:37.000 254 21246.87 316.31 43025.30 47986.51 2019-09-11 12:36:38.000 254 21246.86 316.37 43025.34 47986.49 2019-09-11 12:36:39.000 254 21246.87 316.40 43025.34 47986.47 2019-09-11 12:36:40.000 254 21246.85 316.43 43025.30 47986.44 2019-09-11 12:36:41.000 254 21246.80 316.43 43025.29 47986.44 2019-09-11 12:36:42.000 254 21246.85 316.42 43025.31 47986.44 2019-09-11 12:36:43.000 254 21246.84 316.41 43025.28 47986.43 2019-09-11 12:36:44.000 254 21246.86 316.40 43025.30 47986.41 2019-09-11 12:36:45.000 254 21246.88 316.39 43025.29 47986.44 2019-09-11 12:36:46.000 254 21246.86 316.40 43025.33 47986.41 2019-09-11 12:36:47.000 254 21246.86 316.45 43025.32 47986.41 2019-09-11 12:36:48.000 254 21246.86 316.45 43025.34 47986.45 2019-09-11 12:36:49.000 254 21246.87 316.43 43025.35 47986.44 2019-09-11 12:36:50.000 254 21246.85 316.47 43025.35 47986.48 2019-09-11 12:36:51.000 254 21246.86 316.45 43025.34 47986.45 2019-09-11 12:36:52.000 254 21246.86 316.44 43025.37 47986.47 2019-09-11 12:36:53.000 254 21246.92 316.43 43025.39 47986.49 2019-09-11 12:36:54.000 254 21246.93 316.45 43025.39 47986.56 2019-09-11 12:36:55.000 254 21246.95 316.47 43025.40 47986.56 2019-09-11 12:36:56.000 254 21246.97 316.46 43025.38 47986.59 2019-09-11 12:36:57.000 254 21246.97 316.51 43025.40 47986.56 2019-09-11 12:36:58.000 254 21246.95 316.53 43025.40 47986.56 2019-09-11 12:36:59.000 254 21246.96 316.55 43025.39 47986.55 2019-09-11 12:37:00.000 254 21246.97 316.57 43025.39 47986.56 2019-09-11 12:37:01.000 254 21246.97 316.58 43025.37 47986.54 2019-09-11 12:37:02.000 254 21247.02 316.58 43025.40 47986.55 2019-09-11 12:37:03.000 254 21247.00 316.58 43025.42 47986.56 2019-09-11 12:37:04.000 254 21246.97 316.57 43025.41 47986.55 2019-09-11 12:37:05.000 254 21246.94 316.58 43025.39 47986.53 2019-09-11 12:37:06.000 254 21246.96 316.56 43025.37 47986.53 2019-09-11 12:37:07.000 254 21246.95 316.54 43025.40 47986.52 2019-09-11 12:37:08.000 254 21246.96 316.55 43025.40 47986.53 2019-09-11 12:37:09.000 254 21246.99 316.53 43025.39 47986.55 2019-09-11 12:37:10.000 254 21246.98 316.53 43025.39 47986.54 2019-09-11 12:37:11.000 254 21246.98 316.49 43025.39 47986.55 2019-09-11 12:37:12.000 254 21247.01 316.45 43025.40 47986.56 2019-09-11 12:37:13.000 254 21247.00 316.42 43025.42 47986.59 2019-09-11 12:37:14.000 254 21247.00 316.37 43025.44 47986.61 2019-09-11 12:37:15.000 254 21247.02 316.35 43025.46 47986.61 2019-09-11 12:37:16.000 254 21247.05 316.33 43025.44 47986.65 2019-09-11 12:37:17.000 254 21247.04 316.31 43025.47 47986.64 2019-09-11 12:37:18.000 254 21247.01 316.31 43025.44 47986.65 2019-09-11 12:37:19.000 254 21247.01 316.36 43025.43 47986.67 2019-09-11 12:37:20.000 254 21246.97 316.37 43025.45 47986.66 2019-09-11 12:37:21.000 254 21246.94 316.43 43025.42 47986.62 2019-09-11 12:37:22.000 254 21246.87 316.49 43025.34 47986.56 2019-09-11 12:37:23.000 254 21246.90 316.50 43025.31 47986.53 2019-09-11 12:37:24.000 254 21246.89 316.49 43025.29 47986.49 2019-09-11 12:37:25.000 254 21246.85 316.59 43025.24 47986.44 2019-09-11 12:37:26.000 254 21246.83 316.79 43025.16 47986.38 2019-09-11 12:37:27.000 254 21246.79 316.92 43025.04 47986.28 2019-09-11 12:37:28.000 254 21246.79 316.92 43024.92 47986.19 2019-09-11 12:37:29.000 254 21246.81 316.91 43024.89 47986.09 2019-09-11 12:37:30.000 254 21246.79 316.94 43024.84 47986.07 2019-09-11 12:37:31.000 254 21246.77 316.97 43024.78 47985.99 2019-09-11 12:37:32.000 254 21246.79 316.97 43024.73 47985.99 2019-09-11 12:37:33.000 254 21246.79 316.96 43024.69 47985.94 2019-09-11 12:37:34.000 254 21246.83 316.93 43024.70 47985.91 2019-09-11 12:37:35.000 254 21246.82 316.86 43024.72 47985.93 2019-09-11 12:37:36.000 254 21246.79 316.83 43024.71 47985.92 2019-09-11 12:37:37.000 254 21246.82 316.83 43024.72 47985.94 2019-09-11 12:37:38.000 254 21246.80 316.87 43024.72 47985.95 2019-09-11 12:37:39.000 254 21246.80 316.97 43024.68 47985.94 2019-09-11 12:37:40.000 254 21246.79 317.05 43024.67 47985.91 2019-09-11 12:37:41.000 254 21246.78 317.05 43024.60 47985.84 2019-09-11 12:37:42.000 254 21246.79 317.06 43024.58 47985.80 2019-09-11 12:37:43.000 254 21246.79 316.95 43024.58 47985.82 2019-09-11 12:37:44.000 254 21246.84 316.79 43024.65 47985.82 2019-09-11 12:37:45.000 254 21246.87 316.69 43024.73 47985.90 2019-09-11 12:37:46.000 254 21246.87 316.64 43024.83 47985.95 2019-09-11 12:37:47.000 254 21246.88 316.60 43024.93 47986.08 2019-09-11 12:37:48.000 254 21246.87 316.59 43024.97 47986.10 2019-09-11 12:37:49.000 254 21246.85 316.60 43024.99 47986.20 2019-09-11 12:37:50.000 254 21246.87 316.61 43025.01 47986.18 2019-09-11 12:37:51.000 254 21246.83 316.62 43025.04 47986.23 2019-09-11 12:37:52.000 254 21246.81 316.62 43025.06 47986.23 2019-09-11 12:37:53.000 254 21246.83 316.65 43025.07 47986.24 2019-09-11 12:37:54.000 254 21246.79 316.80 43025.04 47986.22 2019-09-11 12:37:55.000 254 21246.75 316.98 43024.98 47986.19 2019-09-11 12:37:56.000 254 21246.78 317.06 43024.89 47986.15 2019-09-11 12:37:57.000 254 21246.84 316.92 43024.85 47986.01 2019-09-11 12:37:58.000 254 21246.84 316.72 43024.89 47986.04 2019-09-11 12:37:59.000 254 21246.86 316.59 43024.97 47986.08 2019-09-11 12:38:00.000 254 21246.83 316.56 43025.06 47986.22 2019-09-11 12:38:01.000 254 21246.82 316.57 43025.16 47986.25 2019-09-11 12:38:02.000 254 21246.80 316.55 43025.20 47986.32 2019-09-11 12:38:03.000 254 21246.75 316.56 43025.23 47986.37 2019-09-11 12:38:04.000 254 21246.77 316.56 43025.27 47986.38 2019-09-11 12:38:05.000 254 21246.78 316.56 43025.28 47986.39 2019-09-11 12:38:06.000 254 21246.77 316.56 43025.30 47986.42 2019-09-11 12:38:07.000 254 21246.73 316.56 43025.30 47986.43 2019-09-11 12:38:08.000 254 21246.74 316.53 43025.31 47986.41 2019-09-11 12:38:09.000 254 21246.70 316.48 43025.36 47986.47 2019-09-11 12:38:10.000 254 21246.68 316.50 43025.38 47986.45 2019-09-11 12:38:11.000 254 21246.63 316.50 43025.39 47986.48 2019-09-11 12:38:12.000 254 21246.63 316.50 43025.41 47986.42 2019-09-11 12:38:13.000 254 21246.64 316.51 43025.42 47986.47 2019-09-11 12:38:14.000 254 21246.57 316.51 43025.42 47986.47 2019-09-11 12:38:15.000 254 21246.60 316.54 43025.42 47986.49 2019-09-11 12:38:16.000 254 21246.64 316.56 43025.42 47986.42 2019-09-11 12:38:17.000 254 21246.62 316.60 43025.38 47986.45 2019-09-11 12:38:18.000 254 21246.59 316.63 43025.37 47986.45 2019-09-11 12:38:19.000 254 21246.62 316.62 43025.35 47986.42 2019-09-11 12:38:20.000 254 21246.64 316.62 43025.36 47986.44 2019-09-11 12:38:21.000 254 21246.65 316.60 43025.37 47986.42 2019-09-11 12:38:22.000 254 21246.62 316.65 43025.39 47986.41 2019-09-11 12:38:23.000 254 21246.63 316.68 43025.37 47986.43 2019-09-11 12:38:24.000 254 21246.63 316.74 43025.32 47986.39 2019-09-11 12:38:25.000 254 21246.64 316.76 43025.28 47986.34 2019-09-11 12:38:26.000 254 21246.64 316.78 43025.28 47986.35 2019-09-11 12:38:27.000 254 21246.65 316.81 43025.28 47986.32 2019-09-11 12:38:28.000 254 21246.65 316.82 43025.23 47986.33 2019-09-11 12:38:29.000 254 21246.61 316.82 43025.23 47986.30 2019-09-11 12:38:30.000 254 21246.61 316.80 43025.24 47986.31 2019-09-11 12:38:31.000 254 21246.63 316.81 43025.23 47986.27 2019-09-11 12:38:32.000 254 21246.63 316.86 43025.22 47986.31 2019-09-11 12:38:33.000 254 21246.63 316.89 43025.24 47986.29 2019-09-11 12:38:34.000 254 21246.62 316.91 43025.24 47986.28 2019-09-11 12:38:35.000 254 21246.60 316.95 43025.21 47986.27 2019-09-11 12:38:36.000 254 21246.59 317.14 43025.15 47986.24 2019-09-11 12:38:37.000 254 21246.59 317.33 43025.08 47986.19 2019-09-11 12:38:38.000 254 21246.62 317.43 43024.96 47986.11 2019-09-11 12:38:39.000 254 21246.65 317.51 43024.85 47986.03 2019-09-11 12:38:40.000 254 21246.66 317.56 43024.78 47985.93 2019-09-11 12:38:41.000 254 21246.66 317.56 43024.73 47985.87 2019-09-11 12:38:42.000 254 21246.66 317.61 43024.68 47985.86 2019-09-11 12:38:43.000 254 21246.65 317.64 43024.65 47985.78 2019-09-11 12:38:44.000 254 21246.65 317.66 43024.61 47985.79 2019-09-11 12:38:45.000 254 21246.64 317.71 43024.60 47985.73 2019-09-11 12:38:46.000 254 21246.64 317.75 43024.55 47985.70 2019-09-11 12:38:47.000 254 21246.66 317.77 43024.56 47985.70 2019-09-11 12:38:48.000 254 21246.68 317.73 43024.55 47985.69 2019-09-11 12:38:49.000 254 21246.72 317.65 43024.55 47985.69 2019-09-11 12:38:50.000 254 21246.76 317.55 43024.59 47985.72 2019-09-11 12:38:51.000 254 21246.79 317.45 43024.63 47985.79 2019-09-11 12:38:52.000 254 21246.81 317.29 43024.74 47985.85 2019-09-11 12:38:53.000 254 21246.78 317.21 43024.86 47985.94 2019-09-11 12:38:54.000 254 21246.79 317.18 43024.93 47986.05 2019-09-11 12:38:55.000 254 21246.78 317.15 43024.97 47986.09 2019-09-11 12:38:56.000 254 21246.79 317.24 43025.03 47986.18 2019-09-11 12:38:57.000 254 21246.77 317.35 43025.00 47986.20 2019-09-11 12:38:58.000 254 21246.79 317.38 43024.98 47986.16 2019-09-11 12:38:59.000 254 21246.80 317.41 43024.98 47986.11 2019-09-11 12:39:00.000 254 21246.75 317.46 43024.92 47986.11 2019-09-11 12:39:01.000 254 21246.72 317.55 43024.87 47986.05 2019-09-11 12:39:02.000 254 21246.70 317.58 43024.81 47986.00 2019-09-11 12:39:03.000 254 21246.67 317.58 43024.80 47985.97 2019-09-11 12:39:04.000 254 21246.69 317.48 43024.80 47985.90 2019-09-11 12:39:05.000 254 21246.70 317.38 43024.82 47985.94 2019-09-11 12:39:06.000 254 21246.68 317.30 43024.92 47985.96 2019-09-11 12:39:07.000 254 21246.68 317.24 43024.97 47986.04 2019-09-11 12:39:08.000 254 21246.67 317.30 43025.03 47986.12 2019-09-11 12:39:09.000 254 21246.62 317.42 43025.00 47986.12 2019-09-11 12:39:10.000 254 21246.60 317.44 43025.03 47986.13 2019-09-11 12:39:11.000 254 21246.60 317.37 43025.01 47986.07 2019-09-11 12:39:12.000 254 21246.61 317.34 43025.05 47986.08 2019-09-11 12:39:13.000 254 21246.61 317.34 43025.09 47986.13 2019-09-11 12:39:14.000 254 21246.59 317.32 43025.09 47986.13 2019-09-11 12:39:15.000 254 21246.59 317.34 43025.12 47986.15 2019-09-11 12:39:16.000 254 21246.65 317.31 43025.13 47986.22 2019-09-11 12:39:17.000 254 21246.62 317.32 43025.14 47986.21 2019-09-11 12:39:18.000 254 21246.65 317.33 43025.15 47986.21 2019-09-11 12:39:19.000 254 21246.64 317.34 43025.18 47986.25 2019-09-11 12:39:20.000 254 21246.66 317.34 43025.23 47986.30 2019-09-11 12:39:21.000 254 21246.64 317.33 43025.23 47986.27 2019-09-11 12:39:22.000 254 21246.65 317.36 43025.27 47986.32 2019-09-11 12:39:23.000 254 21246.66 317.38 43025.28 47986.32 2019-09-11 12:39:24.000 254 21246.71 317.40 43025.28 47986.33 2019-09-11 12:39:25.000 254 21246.68 317.38 43025.29 47986.34 2019-09-11 12:39:26.000 254 21246.65 317.37 43025.30 47986.35 2019-09-11 12:39:27.000 254 21246.64 317.41 43025.29 47986.38 2019-09-11 12:39:28.000 254 21246.58 317.45 43025.27 47986.38 2019-09-11 12:39:29.000 254 21246.59 317.48 43025.29 47986.36 2019-09-11 12:39:30.000 254 21246.63 317.49 43025.30 47986.37 2019-09-11 12:39:31.000 254 21246.63 317.53 43025.25 47986.36 2019-09-11 12:39:32.000 254 21246.65 317.52 43025.28 47986.32 2019-09-11 12:39:33.000 254 21246.65 317.57 43025.30 47986.36 2019-09-11 12:39:34.000 254 21246.65 317.61 43025.27 47986.33 2019-09-11 12:39:35.000 254 21246.67 317.59 43025.26 47986.34 2019-09-11 12:39:36.000 254 21246.67 317.60 43025.26 47986.36 2019-09-11 12:39:37.000 254 21246.69 317.61 43025.24 47986.32 2019-09-11 12:39:38.000 254 21246.64 317.63 43025.23 47986.34 2019-09-11 12:39:39.000 254 21246.67 317.65 43025.26 47986.35 2019-09-11 12:39:40.000 254 21246.65 317.64 43025.26 47986.30 2019-09-11 12:39:41.000 254 21246.65 317.61 43025.24 47986.36 2019-09-11 12:39:42.000 254 21246.63 317.58 43025.27 47986.34 2019-09-11 12:39:43.000 254 21246.65 317.58 43025.27 47986.36 2019-09-11 12:39:44.000 254 21246.65 317.60 43025.29 47986.36 2019-09-11 12:39:45.000 254 21246.61 317.59 43025.32 47986.38 2019-09-11 12:39:46.000 254 21246.63 317.60 43025.31 47986.38 2019-09-11 12:39:47.000 254 21246.65 317.62 43025.31 47986.39 2019-09-11 12:39:48.000 254 21246.64 317.63 43025.29 47986.38 2019-09-11 12:39:49.000 254 21246.63 317.68 43025.29 47986.37 2019-09-11 12:39:50.000 254 21246.63 317.72 43025.25 47986.36 2019-09-11 12:39:51.000 254 21246.64 317.74 43025.19 47986.34 2019-09-11 12:39:52.000 254 21246.62 317.77 43025.18 47986.31 2019-09-11 12:39:53.000 254 21246.58 317.74 43025.17 47986.27 2019-09-11 12:39:54.000 254 21246.54 317.73 43025.16 47986.24 2019-09-11 12:39:55.000 254 21246.56 317.68 43025.18 47986.23 2019-09-11 12:39:56.000 254 21246.58 317.61 43025.20 47986.25 2019-09-11 12:39:57.000 254 21246.61 317.54 43025.26 47986.30 2019-09-11 12:39:58.000 254 21246.65 317.50 43025.26 47986.32 2019-09-11 12:39:59.000 254 21246.63 317.48 43025.32 47986.37 2019-09-11 12:40:00.000 254 21246.64 317.48 43025.36 47986.37 2019-09-11 12:40:01.000 254 21246.61 317.52 43025.33 47986.41 2019-09-11 12:40:02.000 254 21246.61 317.53 43025.32 47986.39 2019-09-11 12:40:03.000 254 21246.60 317.50 43025.34 47986.41 2019-09-11 12:40:04.000 254 21246.63 317.51 43025.37 47986.40 2019-09-11 12:40:05.000 254 21246.61 317.51 43025.32 47986.38 2019-09-11 12:40:06.000 254 21246.58 317.48 43025.32 47986.38 2019-09-11 12:40:07.000 254 21246.57 317.50 43025.36 47986.38 2019-09-11 12:40:08.000 254 21246.55 317.51 43025.37 47986.40 2019-09-11 12:40:09.000 254 21246.49 317.55 43025.30 47986.34 2019-09-11 12:40:10.000 254 21246.47 317.60 43025.37 47986.33 2019-09-11 12:40:11.000 254 21246.48 317.60 43025.31 47986.32 2019-09-11 12:40:12.000 254 21246.47 317.62 43025.26 47986.29 2019-09-11 12:40:13.000 254 21246.47 317.62 43025.26 47986.30 2019-09-11 12:40:14.000 254 21246.45 317.63 43025.21 47986.28 2019-09-11 12:40:15.000 254 21246.43 317.65 43025.25 47986.25 2019-09-11 12:40:16.000 254 21246.43 317.64 43025.28 47986.30 2019-09-11 12:40:17.000 254 21246.44 317.65 43025.27 47986.27 2019-09-11 12:40:18.000 254 21246.41 317.65 43025.29 47986.28 2019-09-11 12:40:19.000 254 21246.44 317.65 43025.31 47986.28 2019-09-11 12:40:20.000 254 21246.44 317.65 43025.32 47986.29 2019-09-11 12:40:21.000 254 21246.46 317.65 43025.30 47986.28 2019-09-11 12:40:22.000 254 21246.41 317.65 43025.33 47986.29 2019-09-11 12:40:23.000 254 21246.41 317.64 43025.37 47986.34 2019-09-11 12:40:24.000 254 21246.39 317.64 43025.40 47986.33 2019-09-11 12:40:25.000 254 21246.40 317.64 43025.44 47986.38 2019-09-11 12:40:26.000 254 21246.38 317.66 43025.47 47986.36 2019-09-11 12:40:27.000 254 21246.45 317.68 43025.46 47986.40 2019-09-11 12:40:28.000 254 21246.46 317.70 43025.45 47986.43 2019-09-11 12:40:29.000 254 21246.43 317.74 43025.44 47986.45 2019-09-11 12:40:30.000 254 21246.44 317.77 43025.43 47986.45 2019-09-11 12:40:31.000 254 21246.44 317.80 43025.46 47986.42 2019-09-11 12:40:32.000 254 21246.42 317.81 43025.47 47986.42 2019-09-11 12:40:33.000 254 21246.40 317.84 43025.47 47986.42 2019-09-11 12:40:34.000 254 21246.41 317.84 43025.46 47986.44 2019-09-11 12:40:35.000 254 21246.44 317.87 43025.47 47986.45 2019-09-11 12:40:36.000 254 21246.44 317.89 43025.47 47986.41 2019-09-11 12:40:37.000 254 21246.46 317.91 43025.46 47986.44 2019-09-11 12:40:38.000 254 21246.44 317.93 43025.45 47986.43 2019-09-11 12:40:39.000 254 21246.45 317.96 43025.44 47986.41 2019-09-11 12:40:40.000 254 21246.46 317.96 43025.42 47986.43 2019-09-11 12:40:41.000 254 21246.45 317.99 43025.40 47986.42 2019-09-11 12:40:42.000 254 21246.43 318.00 43025.42 47986.40 2019-09-11 12:40:43.000 254 21246.45 317.98 43025.43 47986.39 2019-09-11 12:40:44.000 254 21246.45 317.99 43025.43 47986.42 2019-09-11 12:40:45.000 254 21246.46 318.01 43025.43 47986.41 2019-09-11 12:40:46.000 254 21246.43 318.05 43025.42 47986.45 2019-09-11 12:40:47.000 254 21246.43 318.05 43025.44 47986.43 2019-09-11 12:40:48.000 254 21246.42 318.08 43025.43 47986.41 2019-09-11 12:40:49.000 254 21246.43 318.12 43025.45 47986.44 2019-09-11 12:40:50.000 254 21246.44 318.13 43025.44 47986.40 2019-09-11 12:40:51.000 254 21246.44 318.11 43025.44 47986.44 2019-09-11 12:40:52.000 254 21246.42 318.13 43025.45 47986.39 2019-09-11 12:40:53.000 254 21246.41 318.14 43025.45 47986.42 2019-09-11 12:40:54.000 254 21246.39 318.15 43025.50 47986.44 2019-09-11 12:40:55.000 254 21246.36 318.17 43025.48 47986.41 2019-09-11 12:40:56.000 254 21246.38 318.20 43025.48 47986.41 2019-09-11 12:40:57.000 254 21246.39 318.18 43025.46 47986.44 2019-09-11 12:40:58.000 254 21246.35 318.21 43025.48 47986.41 2019-09-11 12:40:59.000 254 21246.32 318.24 43025.44 47986.39 2019-09-11 12:41:00.000 254 21246.28 318.24 43025.47 47986.38 2019-09-11 12:41:01.000 254 21246.26 318.22 43025.46 47986.37 2019-09-11 12:41:02.000 254 21246.23 318.28 43025.44 47986.38 2019-09-11 12:41:03.000 254 21246.24 318.30 43025.47 47986.35 2019-09-11 12:41:04.000 254 21246.27 318.31 43025.48 47986.35 2019-09-11 12:41:05.000 254 21246.25 318.34 43025.48 47986.32 2019-09-11 12:41:06.000 254 21246.21 318.35 43025.46 47986.32 2019-09-11 12:41:07.000 254 21246.21 318.37 43025.42 47986.34 2019-09-11 12:41:08.000 254 21246.19 318.42 43025.40 47986.31 2019-09-11 12:41:09.000 254 21246.17 318.42 43025.38 47986.29 2019-09-11 12:41:10.000 254 21246.08 318.46 43025.34 47986.25 2019-09-11 12:41:11.000 254 21246.04 318.57 43025.33 47986.22 2019-09-11 12:41:12.000 254 21246.02 318.57 43025.27 47986.13 2019-09-11 12:41:13.000 254 21246.01 318.52 43025.26 47986.09 2019-09-11 12:41:14.000 254 21245.99 318.48 43025.27 47986.06 2019-09-11 12:41:15.000 254 21246.01 318.51 43025.24 47986.08 2019-09-11 12:41:16.000 254 21246.00 318.53 43025.26 47986.10 2019-09-11 12:41:17.000 254 21246.01 318.54 43025.24 47986.09 2019-09-11 12:41:18.000 254 21246.00 318.55 43025.23 47986.08 2019-09-11 12:41:19.000 254 21246.00 318.56 43025.24 47986.10 2019-09-11 12:41:20.000 254 21246.00 318.58 43025.26 47986.09 2019-09-11 12:41:21.000 254 21245.99 318.58 43025.21 47986.06 2019-09-11 12:41:22.000 254 21246.00 318.56 43025.22 47986.06 2019-09-11 12:41:23.000 254 21245.98 318.56 43025.27 47986.06 2019-09-11 12:41:24.000 254 21246.02 318.59 43025.23 47986.07 2019-09-11 12:41:25.000 254 21246.05 318.61 43025.19 47986.05 2019-09-11 12:41:26.000 254 21246.07 318.65 43025.20 47986.09 2019-09-11 12:41:27.000 254 21246.12 318.66 43025.19 47986.07 2019-09-11 12:41:28.000 254 21246.14 318.66 43025.19 47986.04 2019-09-11 12:41:29.000 254 21246.14 318.66 43025.20 47986.05 2019-09-11 12:41:30.000 254 21246.12 318.67 43025.17 47986.06 2019-09-11 12:41:31.000 254 21246.11 318.65 43025.19 47986.07 2019-09-11 12:41:32.000 254 21246.10 318.66 43025.18 47986.06 2019-09-11 12:41:33.000 254 21246.05 318.66 43025.20 47986.06 2019-09-11 12:41:34.000 254 21246.03 318.67 43025.22 47986.06 2019-09-11 12:41:35.000 254 21246.06 318.67 43025.23 47986.06 2019-09-11 12:41:36.000 254 21246.06 318.64 43025.28 47986.06 2019-09-11 12:41:37.000 254 21246.02 318.67 43025.25 47986.09 2019-09-11 12:41:38.000 254 21246.04 318.69 43025.23 47986.06 2019-09-11 12:41:39.000 254 21246.07 318.69 43025.27 47986.09 2019-09-11 12:41:40.000 254 21246.08 318.72 43025.23 47986.07 2019-09-11 12:41:41.000 254 21246.09 318.73 43025.25 47986.08 2019-09-11 12:41:42.000 254 21246.10 318.76 43025.22 47986.08 2019-09-11 12:41:43.000 254 21246.06 318.78 43025.22 47986.09 2019-09-11 12:41:44.000 254 21246.07 318.79 43025.21 47986.07 2019-09-11 12:41:45.000 254 21246.08 318.77 43025.22 47986.06 2019-09-11 12:41:46.000 254 21246.06 318.78 43025.28 47986.05 2019-09-11 12:41:47.000 254 21246.08 318.79 43025.26 47986.07 2019-09-11 12:41:48.000 254 21246.04 318.80 43025.25 47986.04 2019-09-11 12:41:49.000 254 21246.02 318.84 43025.24 47986.05 2019-09-11 12:41:50.000 254 21246.03 318.84 43025.27 47986.05 2019-09-11 12:41:51.000 254 21245.99 318.85 43025.30 47986.06 2019-09-11 12:41:52.000 254 21245.99 318.85 43025.29 47986.06 2019-09-11 12:41:53.000 254 21245.98 318.86 43025.29 47986.09 2019-09-11 12:41:54.000 254 21246.02 318.87 43025.29 47986.09 2019-09-11 12:41:55.000 254 21246.01 318.90 43025.32 47986.11 2019-09-11 12:41:56.000 254 21245.97 318.95 43025.32 47986.10 2019-09-11 12:41:57.000 254 21246.00 318.99 43025.29 47986.09 2019-09-11 12:41:58.000 254 21245.99 318.98 43025.30 47986.09 2019-09-11 12:41:59.000 254 21245.97 319.00 43025.31 47986.11 2019-09-11 12:42:00.000 254 21245.97 319.03 43025.28 47986.08 2019-09-11 12:42:01.000 254 21245.96 319.01 43025.32 47986.11 2019-09-11 12:42:02.000 254 21245.97 319.02 43025.33 47986.10 2019-09-11 12:42:03.000 254 21245.97 319.07 43025.32 47986.10 2019-09-11 12:42:04.000 254 21245.96 319.10 43025.34 47986.08 2019-09-11 12:42:05.000 254 21245.99 319.12 43025.31 47986.08 2019-09-11 12:42:06.000 254 21245.97 319.15 43025.27 47986.08 2019-09-11 12:42:07.000 254 21245.97 319.15 43025.25 47986.08 2019-09-11 12:42:08.000 254 21245.99 319.18 43025.24 47986.07 2019-09-11 12:42:09.000 254 21246.00 319.27 43025.23 47986.09 2019-09-11 12:42:10.000 254 21245.98 319.37 43025.21 47986.04 2019-09-11 12:42:11.000 254 21245.98 319.41 43025.14 47985.99 2019-09-11 12:42:12.000 254 21245.98 319.45 43025.08 47985.94 2019-09-11 12:42:13.000 254 21245.98 319.47 43025.03 47985.86 2019-09-11 12:42:14.000 254 21245.98 319.45 43024.99 47985.84 2019-09-11 12:42:15.000 254 21245.97 319.43 43024.96 47985.81 2019-09-11 12:42:16.000 254 21245.98 319.43 43024.97 47985.78 2019-09-11 12:42:17.000 254 21245.98 319.44 43024.96 47985.79 2019-09-11 12:42:18.000 254 21246.00 319.39 43024.97 47985.80 2019-09-11 12:42:19.000 254 21245.98 319.30 43025.00 47985.80 2019-09-11 12:42:20.000 254 21245.96 319.21 43025.03 47985.80 2019-09-11 12:42:21.000 254 21245.97 319.13 43025.10 47985.88 2019-09-11 12:42:22.000 254 21245.99 319.08 43025.15 47985.92 2019-09-11 12:42:23.000 254 21245.98 319.07 43025.20 47985.97 2019-09-11 12:42:24.000 254 21245.98 319.04 43025.23 47986.00 2019-09-11 12:42:25.000 254 21245.96 319.07 43025.26 47986.03 2019-09-11 12:42:26.000 254 21245.96 319.07 43025.28 47986.05 2019-09-11 12:42:27.000 254 21246.01 319.07 43025.28 47986.07 2019-09-11 12:42:28.000 254 21246.00 319.09 43025.30 47986.08 2019-09-11 12:42:29.000 254 21245.99 319.13 43025.30 47986.05 2019-09-11 12:42:30.000 254 21246.01 319.15 43025.27 47986.07 2019-09-11 12:42:31.000 254 21246.00 319.15 43025.25 47986.11 2019-09-11 12:42:32.000 254 21245.99 319.15 43025.24 47986.08 2019-09-11 12:42:33.000 254 21245.98 319.17 43025.27 47986.04 2019-09-11 12:42:34.000 254 21245.98 319.19 43025.30 47986.10 2019-09-11 12:42:35.000 254 21245.94 319.23 43025.28 47986.03 2019-09-11 12:42:36.000 254 21245.90 319.24 43025.28 47986.06 2019-09-11 12:42:37.000 254 21245.91 319.26 43025.22 47986.02 2019-09-11 12:42:38.000 254 21245.90 319.27 43025.24 47986.00 2019-09-11 12:42:39.000 254 21245.88 319.31 43025.21 47986.00 2019-09-11 12:42:40.000 254 21245.93 319.34 43025.16 47985.94 2019-09-11 12:42:41.000 254 21245.87 319.42 43025.15 47985.95 2019-09-11 12:42:42.000 254 21245.80 319.62 43025.11 47985.91 2019-09-11 12:42:43.000 254 21245.76 319.77 43024.97 47985.82 2019-09-11 12:42:44.000 254 21245.76 319.81 43024.87 47985.73 2019-09-11 12:42:45.000 254 21245.74 319.83 43024.79 47985.59 2019-09-11 12:42:46.000 254 21245.79 319.77 43024.74 47985.57 2019-09-11 12:42:47.000 254 21245.78 319.65 43024.79 47985.53 2019-09-11 12:42:48.000 254 21245.78 319.57 43024.84 47985.57 2019-09-11 12:42:49.000 254 21245.83 319.54 43024.87 47985.61 2019-09-11 12:42:50.000 254 21245.83 319.52 43024.90 47985.68 2019-09-11 12:42:51.000 254 21245.82 319.49 43024.96 47985.71 2019-09-11 12:42:52.000 254 21245.82 319.50 43025.01 47985.74 2019-09-11 12:42:53.000 254 21245.82 319.50 43025.02 47985.78 2019-09-11 12:42:54.000 254 21245.86 319.46 43025.06 47985.81 2019-09-11 12:42:55.000 254 21245.85 319.47 43025.10 47985.82 2019-09-11 12:42:56.000 254 21245.88 319.47 43025.11 47985.85 2019-09-11 12:42:57.000 254 21245.82 319.46 43025.11 47985.86 2019-09-11 12:42:58.000 254 21245.82 319.44 43025.14 47985.84 2019-09-11 12:42:59.000 254 21245.83 319.44 43025.13 47985.88 2019-09-11 12:43:00.000 254 21245.82 319.44 43025.16 47985.89 2019-09-11 12:43:01.000 254 21245.81 319.43 43025.17 47985.89 2019-09-11 12:43:02.000 254 21245.86 319.41 43025.18 47985.90 2019-09-11 12:43:03.000 254 21245.88 319.41 43025.21 47985.94 2019-09-11 12:43:04.000 254 21245.90 319.41 43025.20 47985.94 2019-09-11 12:43:05.000 254 21245.93 319.38 43025.19 47985.96 2019-09-11 12:43:06.000 254 21245.92 319.35 43025.21 47986.01 2019-09-11 12:43:07.000 254 21245.92 319.34 43025.25 47986.00 2019-09-11 12:43:08.000 254 21245.94 319.33 43025.26 47986.01 2019-09-11 12:43:09.000 254 21245.91 319.34 43025.25 47986.05 2019-09-11 12:43:10.000 254 21245.92 319.32 43025.25 47986.01 2019-09-11 12:43:11.000 254 21245.91 319.28 43025.27 47986.04 2019-09-11 12:43:12.000 254 21245.88 319.28 43025.28 47986.05 2019-09-11 12:43:13.000 254 21245.86 319.34 43025.28 47986.07 2019-09-11 12:43:14.000 254 21245.88 319.35 43025.28 47986.06 2019-09-11 12:43:15.000 254 21245.90 319.35 43025.25 47986.05 2019-09-11 12:43:16.000 254 21245.89 319.36 43025.22 47986.02 2019-09-11 12:43:17.000 254 21245.89 319.34 43025.23 47986.01 2019-09-11 12:43:18.000 254 21245.90 319.31 43025.23 47986.00 2019-09-11 12:43:19.000 254 21245.89 319.32 43025.22 47985.99 2019-09-11 12:43:20.000 254 21245.90 319.31 43025.25 47985.99 2019-09-11 12:43:21.000 254 21245.92 319.31 43025.27 47986.00 2019-09-11 12:43:22.000 254 21245.90 319.28 43025.25 47985.99 2019-09-11 12:43:23.000 254 21245.90 319.29 43025.24 47986.01 2019-09-11 12:43:24.000 254 21245.85 319.34 43025.24 47985.98 2019-09-11 12:43:25.000 254 21245.80 319.41 43025.19 47985.96 2019-09-11 12:43:26.000 254 21245.78 319.46 43025.18 47985.91 2019-09-11 12:43:27.000 254 21245.71 319.47 43025.12 47985.85 2019-09-11 12:43:28.000 254 21245.66 319.47 43025.10 47985.80 2019-09-11 12:43:29.000 254 21245.63 319.44 43025.10 47985.77 2019-09-11 12:43:30.000 254 21245.58 319.44 43025.11 47985.75 2019-09-11 12:43:31.000 254 21245.56 319.45 43025.15 47985.73 2019-09-11 12:43:32.000 254 21245.56 319.45 43025.14 47985.72 2019-09-11 12:43:33.000 254 21245.56 319.46 43025.12 47985.72 2019-09-11 12:43:34.000 254 21245.53 319.47 43025.09 47985.73 2019-09-11 12:43:35.000 254 21245.55 319.44 43025.12 47985.68 2019-09-11 12:43:36.000 254 21245.51 319.44 43025.14 47985.69 2019-09-11 12:43:37.000 254 21245.47 319.45 43025.12 47985.71 2019-09-11 12:43:38.000 254 21245.47 319.47 43025.10 47985.67 2019-09-11 12:43:39.000 254 21245.44 319.45 43025.10 47985.67 2019-09-11 12:43:40.000 254 21245.42 319.47 43025.09 47985.64 2019-09-11 12:43:41.000 254 21245.42 319.50 43025.08 47985.63 2019-09-11 12:43:42.000 254 21245.43 319.53 43025.07 47985.65 2019-09-11 12:43:43.000 254 21245.42 319.51 43025.05 47985.62 2019-09-11 12:43:44.000 254 21245.39 319.53 43025.06 47985.61 2019-09-11 12:43:45.000 254 21245.42 319.54 43025.05 47985.60 2019-09-11 12:43:46.000 254 21245.38 319.56 43025.03 47985.58 2019-09-11 12:43:47.000 254 21245.40 319.55 43025.07 47985.62 2019-09-11 12:43:48.000 254 21245.42 319.54 43025.08 47985.58 2019-09-11 12:43:49.000 254 21245.38 319.57 43025.04 47985.58 2019-09-11 12:43:50.000 254 21245.35 319.58 43025.05 47985.59 2019-09-11 12:43:51.000 254 21245.33 319.61 43025.05 47985.58 2019-09-11 12:43:52.000 254 21245.31 319.63 43025.02 47985.56 2019-09-11 12:43:53.000 254 21245.28 319.65 43025.02 47985.56 2019-09-11 12:43:54.000 254 21245.33 319.64 43025.07 47985.58 2019-09-11 12:43:55.000 254 21245.37 319.65 43025.11 47985.60 2019-09-11 12:43:56.000 254 21245.37 319.64 43025.13 47985.62 2019-09-11 12:43:57.000 254 21245.37 319.65 43025.13 47985.65 2019-09-11 12:43:58.000 254 21245.35 319.67 43025.13 47985.65 2019-09-11 12:43:59.000 254 21245.35 319.69 43025.14 47985.65 2019-09-11 12:44:00.000 254 21245.34 319.72 43025.13 47985.64 2019-09-11 12:44:01.000 254 21245.32 319.73 43025.12 47985.65 2019-09-11 12:44:02.000 254 21245.30 319.73 43025.13 47985.66 2019-09-11 12:44:03.000 254 21245.29 319.75 43025.16 47985.67 2019-09-11 12:44:04.000 254 21245.27 319.72 43025.23 47985.60 2019-09-11 12:44:05.000 254 21245.26 319.69 43025.24 47985.68 2019-09-11 12:44:06.000 254 21245.26 319.70 43025.25 47985.66 2019-09-11 12:44:07.000 254 21245.23 319.70 43025.26 47985.70 2019-09-11 12:44:08.000 254 21245.28 319.70 43025.25 47985.73 2019-09-11 12:44:09.000 254 21245.26 319.72 43025.23 47985.74 2019-09-11 12:44:10.000 254 21245.28 319.71 43025.26 47985.76 2019-09-11 12:44:11.000 254 21245.29 319.71 43025.26 47985.76 2019-09-11 12:44:12.000 254 21245.25 319.72 43025.24 47985.77 2019-09-11 12:44:13.000 254 21245.28 319.71 43025.25 47985.76 2019-09-11 12:44:14.000 254 21245.29 319.72 43025.25 47985.74 2019-09-11 12:44:15.000 254 21245.30 319.70 43025.26 47985.73 2019-09-11 12:44:16.000 254 21245.30 319.71 43025.23 47985.74 2019-09-11 12:44:17.000 254 21245.32 319.73 43025.22 47985.76 2019-09-11 12:44:18.000 254 21245.35 319.72 43025.20 47985.75 2019-09-11 12:44:19.000 254 21245.35 319.72 43025.22 47985.73 2019-09-11 12:44:20.000 254 21245.38 319.66 43025.24 47985.76 2019-09-11 12:44:21.000 254 21245.42 319.63 43025.29 47985.79 2019-09-11 12:44:22.000 254 21245.46 319.63 43025.29 47985.84 2019-09-11 12:44:23.000 254 21245.47 319.68 43025.29 47985.86 2019-09-11 12:44:24.000 254 21245.49 319.73 43025.28 47985.85 2019-09-11 12:44:25.000 254 21245.50 319.75 43025.24 47985.83 2019-09-11 12:44:26.000 254 21245.49 319.74 43025.21 47985.84 2019-09-11 12:44:27.000 254 21245.49 319.75 43025.19 47985.81 2019-09-11 12:44:28.000 254 21245.49 319.77 43025.20 47985.82 2019-09-11 12:44:29.000 254 21245.53 319.74 43025.22 47985.82 2019-09-11 12:44:30.000 254 21245.60 319.70 43025.26 47985.83 2019-09-11 12:44:31.000 254 21245.60 319.76 43025.27 47985.87 2019-09-11 12:44:32.000 254 21245.56 319.93 43025.21 47985.88 2019-09-11 12:44:33.000 254 21245.58 320.08 43025.09 47985.82 2019-09-11 12:44:34.000 254 21245.60 320.16 43025.00 47985.76 2019-09-11 12:44:35.000 254 21245.64 320.13 43024.95 47985.69 2019-09-11 12:44:36.000 254 21245.64 320.04 43024.97 47985.65 2019-09-11 12:44:37.000 254 21245.64 319.97 43025.00 47985.64 2019-09-11 12:44:38.000 254 21245.63 319.91 43025.01 47985.65 2019-09-11 12:44:39.000 254 21245.62 319.91 43025.07 47985.70 2019-09-11 12:44:40.000 254 21245.57 319.97 43025.07 47985.75 2019-09-11 12:44:41.000 254 21245.52 320.06 43025.06 47985.72 2019-09-11 12:44:42.000 254 21245.51 320.15 43025.06 47985.73 2019-09-11 12:44:43.000 254 21245.53 320.21 43025.03 47985.68 2019-09-11 12:44:44.000 254 21245.62 320.14 43025.06 47985.70 2019-09-11 12:44:45.000 254 21245.63 320.07 43025.07 47985.72 2019-09-11 12:44:46.000 254 21245.72 319.98 43025.13 47985.81 2019-09-11 12:44:47.000 254 21245.78 319.92 43025.21 47985.90 2019-09-11 12:44:48.000 254 21245.80 319.87 43025.27 47985.96 2019-09-11 12:44:49.000 254 21245.85 319.86 43025.32 47986.02 2019-09-11 12:44:50.000 254 21245.88 319.84 43025.37 47986.11 2019-09-11 12:44:51.000 254 21245.89 319.85 43025.44 47986.16 2019-09-11 12:44:52.000 254 21245.90 319.87 43025.45 47986.21 2019-09-11 12:44:53.000 254 21245.90 319.89 43025.44 47986.20 2019-09-11 12:44:54.000 254 21245.84 319.92 43025.46 47986.22 2019-09-11 12:44:55.000 254 21245.78 319.96 43025.47 47986.20 2019-09-11 12:44:56.000 254 21245.75 320.06 43025.40 47986.19 2019-09-11 12:44:57.000 254 21245.72 320.15 43025.36 47986.12 2019-09-11 12:44:58.000 254 21245.66 320.20 43025.30 47986.06 2019-09-11 12:44:59.000 254 21245.62 320.23 43025.29 47986.01 2019-09-11 12:45:00.000 254 21245.63 320.26 43025.27 47985.98 2019-09-11 12:45:01.000 254 21245.60 320.26 43025.25 47985.93 2019-09-11 12:45:02.000 254 21245.59 320.23 43025.23 47985.90 2019-09-11 12:45:03.000 254 21245.58 320.24 43025.23 47985.91 2019-09-11 12:45:04.000 254 21245.58 320.25 43025.22 47985.90 2019-09-11 12:45:05.000 254 21245.58 320.25 43025.20 47985.91 2019-09-11 12:45:06.000 254 21245.56 320.25 43025.20 47985.87 2019-09-11 12:45:07.000 254 21245.55 320.26 43025.17 47985.83 2019-09-11 12:45:08.000 254 21245.53 320.30 43025.19 47985.85 2019-09-11 12:45:09.000 254 21245.52 320.34 43025.17 47985.82 2019-09-11 12:45:10.000 254 21245.49 320.35 43025.13 47985.78 2019-09-11 12:45:11.000 254 21245.44 320.37 43025.10 47985.74 2019-09-11 12:45:12.000 254 21245.41 320.37 43025.09 47985.74 2019-09-11 12:45:13.000 254 21245.44 320.37 43025.10 47985.71 2019-09-11 12:45:14.000 254 21245.43 320.38 43025.08 47985.70 2019-09-11 12:45:15.000 254 21245.38 320.37 43025.07 47985.65 2019-09-11 12:45:16.000 254 21245.38 320.38 43025.10 47985.68 2019-09-11 12:45:17.000 254 21245.39 320.38 43025.06 47985.65 2019-09-11 12:45:18.000 254 21245.38 320.39 43025.07 47985.64 2019-09-11 12:45:19.000 254 21245.33 320.42 43025.07 47985.64 2019-09-11 12:45:20.000 254 21245.34 320.41 43025.06 47985.64 2019-09-11 12:45:21.000 254 21245.33 320.46 43025.03 47985.60 2019-09-11 12:45:22.000 254 21245.33 320.43 43024.98 47985.60 2019-09-11 12:45:23.000 254 21245.32 320.43 43024.97 47985.59 2019-09-11 12:45:24.000 254 21245.34 320.42 43024.98 47985.54 2019-09-11 12:45:25.000 254 21245.34 320.46 43024.97 47985.57 2019-09-11 12:45:26.000 254 21245.31 320.48 43024.95 47985.53 2019-09-11 12:45:27.000 254 21245.28 320.55 43024.93 47985.51 2019-09-11 12:45:28.000 254 21245.16 320.78 43024.84 47985.44 2019-09-11 12:45:29.000 254 21245.07 320.99 43024.72 47985.33 2019-09-11 12:45:30.000 254 21245.06 321.09 43024.59 47985.19 2019-09-11 12:45:31.000 254 21245.05 321.16 43024.46 47985.07 2019-09-11 12:45:32.000 254 21245.05 321.14 43024.40 47984.95 2019-09-11 12:45:33.000 254 21245.06 321.13 43024.36 47984.89 2019-09-11 12:45:34.000 254 21245.06 321.12 43024.34 47984.87 2019-09-11 12:45:35.000 254 21245.15 320.93 43024.34 47984.84 2019-09-11 12:45:36.000 254 21245.19 320.69 43024.48 47984.92 2019-09-11 12:45:37.000 254 21245.21 320.57 43024.59 47985.05 2019-09-11 12:45:38.000 254 21245.27 320.50 43024.73 47985.17 2019-09-11 12:45:39.000 254 21245.28 320.46 43024.84 47985.30 2019-09-11 12:45:40.000 254 21245.26 320.46 43024.91 47985.39 2019-09-11 12:45:41.000 254 21245.27 320.47 43024.96 47985.41 2019-09-11 12:45:42.000 254 21245.28 320.47 43025.00 47985.51 2019-09-11 12:45:43.000 254 21245.26 320.48 43025.04 47985.52 2019-09-11 12:45:44.000 254 21245.27 320.45 43025.08 47985.54 2019-09-11 12:45:45.000 254 21245.24 320.47 43025.07 47985.58 2019-09-11 12:45:46.000 254 21245.26 320.48 43025.08 47985.59 2019-09-11 12:45:47.000 254 21245.27 320.51 43025.03 47985.58 2019-09-11 12:45:48.000 254 21245.24 320.52 43025.01 47985.52 2019-09-11 12:45:49.000 254 21245.22 320.50 43025.04 47985.55 2019-09-11 12:45:50.000 254 21245.25 320.46 43025.03 47985.53 2019-09-11 12:45:51.000 254 21245.28 320.44 43025.06 47985.53 2019-09-11 12:45:52.000 254 21245.30 320.42 43025.05 47985.56 2019-09-11 12:45:53.000 254 21245.34 320.38 43025.08 47985.59 2019-09-11 12:45:54.000 254 21245.37 320.35 43025.10 47985.61 2019-09-11 12:45:55.000 254 21245.38 320.38 43025.09 47985.65 2019-09-11 12:45:56.000 254 21245.36 320.58 43025.05 47985.65 2019-09-11 12:45:57.000 254 21245.40 320.72 43024.96 47985.64 2019-09-11 12:45:58.000 254 21245.45 320.76 43024.90 47985.56 2019-09-11 12:45:59.000 254 21245.47 320.75 43024.87 47985.50 2019-09-11 12:46:00.000 254 21245.50 320.78 43024.79 47985.47 2019-09-11 12:46:01.000 254 21245.54 320.79 43024.75 47985.44 2019-09-11 12:46:02.000 254 21245.52 320.82 43024.71 47985.42 2019-09-11 12:46:03.000 254 21245.50 320.87 43024.70 47985.37 2019-09-11 12:46:04.000 254 21245.49 320.90 43024.69 47985.35 2019-09-11 12:46:05.000 254 21245.48 320.93 43024.65 47985.34 2019-09-11 12:46:06.000 254 21245.47 320.94 43024.61 47985.30 2019-09-11 12:46:07.000 254 21245.46 320.90 43024.62 47985.27 2019-09-11 12:46:08.000 254 21245.44 320.89 43024.62 47985.25 2019-09-11 12:46:09.000 254 21245.44 320.91 43024.61 47985.27 2019-09-11 12:46:10.000 254 21245.47 320.96 43024.59 47985.28 2019-09-11 12:46:11.000 254 21245.49 320.98 43024.56 47985.25 2019-09-11 12:46:12.000 254 21245.44 320.98 43024.56 47985.24 2019-09-11 12:46:13.000 254 21245.40 320.96 43024.57 47985.21 2019-09-11 12:46:14.000 254 21245.32 320.98 43024.57 47985.16 2019-09-11 12:46:15.000 254 21245.26 321.01 43024.54 47985.15 2019-09-11 12:46:16.000 254 21245.20 321.09 43024.47 47985.09 2019-09-11 12:46:17.000 254 21245.20 321.12 43024.46 47985.09 2019-09-11 12:46:18.000 254 21245.18 321.11 43024.44 47985.02 2019-09-11 12:46:19.000 254 21245.14 321.11 43024.44 47984.95 2019-09-11 12:46:20.000 254 21245.11 321.13 43024.44 47984.94 2019-09-11 12:46:21.000 254 21245.11 321.11 43024.43 47984.96 2019-09-11 12:46:22.000 254 21245.10 321.06 43024.45 47984.91 2019-09-11 12:46:23.000 254 21245.15 320.96 43024.51 47984.94 2019-09-11 12:46:24.000 254 21245.16 320.82 43024.59 47985.03 2019-09-11 12:46:25.000 254 21245.17 320.73 43024.72 47985.13 2019-09-11 12:46:26.000 254 21245.17 320.71 43024.82 47985.19 2019-09-11 12:46:27.000 254 21245.18 320.71 43024.83 47985.27 2019-09-11 12:46:28.000 254 21245.16 320.69 43024.88 47985.31 2019-09-11 12:46:29.000 254 21245.13 320.68 43024.95 47985.38 2019-09-11 12:46:30.000 254 21245.16 320.68 43024.97 47985.39 2019-09-11 12:46:31.000 254 21245.16 320.68 43024.97 47985.42 2019-09-11 12:46:32.000 254 21245.15 320.63 43025.01 47985.43 2019-09-11 12:46:33.000 254 21245.20 320.62 43025.05 47985.50 2019-09-11 12:46:34.000 254 21245.25 320.60 43025.10 47985.53 2019-09-11 12:46:35.000 254 21245.30 320.53 43025.15 47985.60 2019-09-11 12:46:36.000 254 21245.33 320.49 43025.22 47985.66 2019-09-11 12:46:37.000 254 21245.35 320.46 43025.25 47985.74 2019-09-11 12:46:38.000 254 21245.41 320.48 43025.30 47985.83 2019-09-11 12:46:39.000 254 21245.43 320.48 43025.33 47985.84 2019-09-11 12:46:40.000 254 21245.44 320.46 43025.35 47985.89 2019-09-11 12:46:41.000 254 21245.43 320.42 43025.40 47985.93 2019-09-11 12:46:42.000 254 21245.41 320.37 43025.43 47985.94 2019-09-11 12:46:43.000 254 21245.39 320.35 43025.47 47985.97 2019-09-11 12:46:44.000 254 21245.42 320.32 43025.50 47986.00 2019-09-11 12:46:45.000 254 21245.45 320.32 43025.52 47986.05 2019-09-11 12:46:46.000 254 21245.46 320.32 43025.56 47986.09 2019-09-11 12:46:47.000 254 21245.48 320.29 43025.59 47986.10 2019-09-11 12:46:48.000 254 21245.52 320.26 43025.60 47986.15 2019-09-11 12:46:49.000 254 21245.57 320.26 43025.60 47986.16 2019-09-11 12:46:50.000 254 21245.60 320.30 43025.58 47986.18 2019-09-11 12:46:51.000 254 21245.62 320.33 43025.56 47986.17 2019-09-11 12:46:52.000 254 21245.68 320.34 43025.56 47986.18 2019-09-11 12:46:53.000 254 21245.69 320.37 43025.58 47986.20 2019-09-11 12:46:54.000 254 21245.70 320.38 43025.56 47986.18 2019-09-11 12:46:55.000 254 21245.71 320.39 43025.52 47986.19 2019-09-11 12:46:56.000 254 21245.70 320.37 43025.56 47986.21 2019-09-11 12:46:57.000 254 21245.73 320.34 43025.54 47986.21 2019-09-11 12:46:58.000 254 21245.80 320.37 43025.54 47986.27 2019-09-11 12:46:59.000 254 21245.78 320.40 43025.53 47986.25 2019-09-11 12:47:00.000 254 21245.81 320.44 43025.54 47986.29 2019-09-11 12:47:01.000 254 21245.83 320.46 43025.54 47986.28 2019-09-11 12:47:02.000 254 21245.86 320.45 43025.53 47986.26 2019-09-11 12:47:03.000 254 21245.85 320.45 43025.49 47986.27 2019-09-11 12:47:04.000 254 21245.91 320.44 43025.50 47986.27 2019-09-11 12:47:05.000 254 21245.93 320.41 43025.50 47986.26 2019-09-11 12:47:06.000 254 21245.91 320.41 43025.53 47986.25 2019-09-11 12:47:07.000 254 21245.89 320.42 43025.53 47986.28 2019-09-11 12:47:08.000 254 21245.93 320.43 43025.55 47986.30 2019-09-11 12:47:09.000 254 21245.95 320.42 43025.57 47986.30 2019-09-11 12:47:10.000 254 21245.96 320.43 43025.55 47986.31 2019-09-11 12:47:11.000 254 21245.94 320.42 43025.56 47986.32 2019-09-11 12:47:12.000 254 21245.98 320.44 43025.56 47986.34 2019-09-11 12:47:13.000 254 21245.99 320.43 43025.55 47986.34 2019-09-11 12:47:14.000 254 21245.98 320.45 43025.56 47986.35 2019-09-11 12:47:15.000 254 21246.01 320.43 43025.57 47986.35 2019-09-11 12:47:16.000 254 21246.05 320.39 43025.59 47986.36 2019-09-11 12:47:17.000 254 21246.05 320.37 43025.58 47986.37 2019-09-11 12:47:18.000 254 21246.09 320.35 43025.59 47986.39 2019-09-11 12:47:19.000 254 21246.07 320.33 43025.60 47986.41 2019-09-11 12:47:20.000 254 21246.09 320.30 43025.66 47986.44 2019-09-11 12:47:21.000 254 21246.09 320.29 43025.65 47986.49 2019-09-11 12:47:22.000 254 21246.11 320.27 43025.71 47986.51 2019-09-11 12:47:23.000 254 21246.13 320.25 43025.74 47986.51 2019-09-11 12:47:24.000 254 21246.16 320.27 43025.76 47986.56 2019-09-11 12:47:25.000 254 21246.11 320.30 43025.77 47986.52 2019-09-11 12:47:26.000 254 21246.09 320.31 43025.74 47986.55 2019-09-11 12:47:27.000 254 21246.11 320.32 43025.71 47986.54 2019-09-11 12:47:28.000 254 21246.14 320.32 43025.71 47986.52 2019-09-11 12:47:29.000 254 21246.14 320.33 43025.68 47986.55 2019-09-11 12:47:30.000 254 21246.15 320.33 43025.74 47986.52 2019-09-11 12:47:31.000 254 21246.17 320.35 43025.74 47986.54 2019-09-11 12:47:32.000 254 21246.18 320.34 43025.73 47986.56 2019-09-11 12:47:33.000 254 21246.17 320.34 43025.71 47986.54 2019-09-11 12:47:34.000 254 21246.23 320.32 43025.71 47986.58 2019-09-11 12:47:35.000 254 21246.27 320.31 43025.75 47986.58 2019-09-11 12:47:36.000 254 21246.27 320.31 43025.70 47986.61 2019-09-11 12:47:37.000 254 21246.30 320.31 43025.73 47986.60 2019-09-11 12:47:38.000 254 21246.32 320.32 43025.74 47986.62 2019-09-11 12:47:39.000 254 21246.30 320.36 43025.74 47986.65 2019-09-11 12:47:40.000 254 21246.29 320.35 43025.75 47986.66 2019-09-11 12:47:41.000 254 21246.29 320.39 43025.73 47986.64 2019-09-11 12:47:42.000 254 21246.28 320.42 43025.73 47986.63 2019-09-11 12:47:43.000 254 21246.29 320.43 43025.73 47986.61 2019-09-11 12:47:44.000 254 21246.32 320.44 43025.72 47986.62 2019-09-11 12:47:45.000 254 21246.36 320.46 43025.70 47986.64 2019-09-11 12:47:46.000 254 21246.39 320.50 43025.72 47986.63 2019-09-11 12:47:47.000 254 21246.43 320.50 43025.71 47986.63 2019-09-11 12:47:48.000 254 21246.45 320.54 43025.67 47986.62 2019-09-11 12:47:49.000 254 21246.46 320.52 43025.68 47986.66 2019-09-11 12:47:50.000 254 21246.52 320.53 43025.67 47986.65 2019-09-11 12:47:51.000 254 21246.52 320.51 43025.68 47986.66 2019-09-11 12:47:52.000 254 21246.53 320.52 43025.67 47986.66 2019-09-11 12:47:53.000 254 21246.57 320.50 43025.67 47986.67 2019-09-11 12:47:54.000 254 21246.61 320.48 43025.70 47986.70 2019-09-11 12:47:55.000 254 21246.59 320.47 43025.67 47986.70 2019-09-11 12:47:56.000 254 21246.60 320.46 43025.66 47986.71 2019-09-11 12:47:57.000 254 21246.59 320.46 43025.66 47986.71 2019-09-11 12:47:58.000 254 21246.57 320.45 43025.66 47986.71 2019-09-11 12:47:59.000 254 21246.57 320.47 43025.67 47986.71 2019-09-11 12:48:00.000 254 21246.56 320.49 43025.65 47986.68 2019-09-11 12:48:01.000 254 21246.57 320.49 43025.62 47986.69 2019-09-11 12:48:02.000 254 21246.57 320.50 43025.61 47986.67 2019-09-11 12:48:03.000 254 21246.59 320.50 43025.60 47986.69 2019-09-11 12:48:04.000 254 21246.58 320.54 43025.59 47986.66 2019-09-11 12:48:05.000 254 21246.55 320.58 43025.63 47986.64 2019-09-11 12:48:06.000 254 21246.54 320.58 43025.60 47986.63 2019-09-11 12:48:07.000 254 21246.56 320.56 43025.59 47986.62 2019-09-11 12:48:08.000 254 21246.55 320.58 43025.60 47986.60 2019-09-11 12:48:09.000 254 21246.49 320.56 43025.59 47986.60 2019-09-11 12:48:10.000 254 21246.46 320.56 43025.60 47986.59 2019-09-11 12:48:11.000 254 21246.46 320.57 43025.58 47986.57 2019-09-11 12:48:12.000 254 21246.44 320.58 43025.59 47986.58 2019-09-11 12:48:13.000 254 21246.42 320.57 43025.61 47986.56 2019-09-11 12:48:14.000 254 21246.38 320.55 43025.60 47986.56 2019-09-11 12:48:15.000 254 21246.40 320.54 43025.61 47986.58 2019-09-11 12:48:16.000 254 21246.42 320.59 43025.63 47986.60 2019-09-11 12:48:17.000 254 21246.39 320.56 43025.65 47986.60 2019-09-11 12:48:18.000 254 21246.42 320.59 43025.66 47986.61 2019-09-11 12:48:19.000 254 21246.45 320.59 43025.65 47986.61 2019-09-11 12:48:20.000 254 21246.44 320.58 43025.62 47986.60 2019-09-11 12:48:21.000 254 21246.43 320.56 43025.64 47986.60 2019-09-11 12:48:22.000 254 21246.37 320.53 43025.65 47986.57 2019-09-11 12:48:23.000 254 21246.35 320.53 43025.69 47986.56 2019-09-11 12:48:24.000 254 21246.34 320.56 43025.66 47986.59 2019-09-11 12:48:25.000 254 21246.34 320.63 43025.64 47986.57 2019-09-11 12:48:26.000 254 21246.36 320.74 43025.58 47986.53 2019-09-11 12:48:27.000 254 21246.34 320.81 43025.51 47986.53 2019-09-11 12:48:28.000 254 21246.37 320.86 43025.46 47986.48 2019-09-11 12:48:29.000 254 21246.38 320.88 43025.44 47986.41 2019-09-11 12:48:30.000 254 21246.37 320.90 43025.42 47986.39 2019-09-11 12:48:31.000 254 21246.35 320.91 43025.40 47986.39 2019-09-11 12:48:32.000 254 21246.35 320.95 43025.40 47986.37 2019-09-11 12:48:33.000 254 21246.34 320.99 43025.37 47986.35 2019-09-11 12:48:34.000 254 21246.34 321.01 43025.37 47986.30 2019-09-11 12:48:35.000 254 21246.34 321.00 43025.35 47986.29 2019-09-11 12:48:36.000 254 21246.34 321.01 43025.33 47986.27 2019-09-11 12:48:37.000 254 21246.31 320.98 43025.34 47986.29 2019-09-11 12:48:38.000 254 21246.33 320.97 43025.36 47986.27 2019-09-11 12:48:39.000 254 21246.30 320.96 43025.37 47986.28 2019-09-11 12:48:40.000 254 21246.28 320.96 43025.37 47986.29 2019-09-11 12:48:41.000 254 21246.25 321.00 43025.35 47986.24 2019-09-11 12:48:42.000 254 21246.26 320.99 43025.34 47986.26 2019-09-11 12:48:43.000 254 21246.22 321.01 43025.36 47986.26 2019-09-11 12:48:44.000 254 21246.21 321.01 43025.37 47986.22 2019-09-11 12:48:45.000 254 21246.16 321.03 43025.32 47986.25 2019-09-11 12:48:46.000 254 21246.12 321.09 43025.32 47986.22 2019-09-11 12:48:47.000 254 21246.08 321.16 43025.28 47986.21 2019-09-11 12:48:48.000 254 21246.07 321.19 43025.25 47986.18 2019-09-11 12:48:49.000 254 21246.05 321.22 43025.21 47986.11 2019-09-11 12:48:50.000 254 21246.05 321.23 43025.22 47986.09 2019-09-11 12:48:51.000 254 21246.02 321.27 43025.23 47986.04 2019-09-11 12:48:52.000 254 21245.96 321.43 43025.21 47986.04 2019-09-11 12:48:53.000 254 21245.91 321.67 43025.10 47986.02 2019-09-11 12:48:54.000 254 21245.87 321.85 43024.93 47985.89 2019-09-11 12:48:55.000 254 21245.85 321.94 43024.77 47985.71 2019-09-11 12:48:56.000 254 21245.81 321.99 43024.65 47985.57 2019-09-11 12:48:57.000 254 21245.71 322.05 43024.54 47985.44 2019-09-11 12:48:58.000 254 21245.69 322.09 43024.44 47985.32 2019-09-11 12:48:59.000 254 21245.63 322.11 43024.33 47985.22 2019-09-11 12:49:00.000 254 21245.62 322.11 43024.32 47985.18 2019-09-11 12:49:01.000 254 21245.63 322.14 43024.27 47985.08 2019-09-11 12:49:02.000 254 21245.64 322.14 43024.23 47985.07 2019-09-11 12:49:03.000 254 21245.59 322.15 43024.23 47985.01 2019-09-11 12:49:04.000 254 21245.58 322.12 43024.24 47985.00 2019-09-11 12:49:05.000 254 21245.60 322.11 43024.24 47984.98 2019-09-11 12:49:06.000 254 21245.64 322.07 43024.25 47984.99 2019-09-11 12:49:07.000 254 21245.62 322.07 43024.26 47985.02 2019-09-11 12:49:08.000 254 21245.61 322.04 43024.32 47985.05 2019-09-11 12:49:09.000 254 21245.58 322.03 43024.33 47985.02 2019-09-11 12:49:10.000 254 21245.56 322.02 43024.36 47985.05 2019-09-11 12:49:11.000 254 21245.56 322.00 43024.35 47985.08 2019-09-11 12:49:12.000 254 21245.58 322.01 43024.37 47985.10 2019-09-11 12:49:13.000 254 21245.58 322.00 43024.41 47985.12 2019-09-11 12:49:14.000 254 21245.61 321.98 43024.44 47985.14 2019-09-11 12:49:15.000 254 21245.62 321.92 43024.49 47985.15 2019-09-11 12:49:16.000 254 21245.63 321.81 43024.52 47985.24 2019-09-11 12:49:17.000 254 21245.62 321.73 43024.63 47985.29 2019-09-11 12:49:18.000 254 21245.63 321.78 43024.68 47985.38 2019-09-11 12:49:19.000 254 21245.59 321.91 43024.67 47985.41 2019-09-11 12:49:20.000 254 21245.54 322.06 43024.61 47985.38 2019-09-11 12:49:21.000 254 21245.52 322.15 43024.53 47985.30 2019-09-11 12:49:22.000 254 21245.49 322.19 43024.48 47985.22 2019-09-11 12:49:23.000 254 21245.50 322.16 43024.41 47985.18 2019-09-11 12:49:24.000 254 21245.54 322.05 43024.42 47985.15 2019-09-11 12:49:25.000 254 21245.56 321.96 43024.49 47985.17 2019-09-11 12:49:26.000 254 21245.57 321.90 43024.61 47985.23 2019-09-11 12:49:27.000 254 21245.59 321.84 43024.64 47985.28 2019-09-11 12:49:28.000 254 21245.55 321.79 43024.69 47985.33 2019-09-11 12:49:29.000 254 21245.53 321.79 43024.73 47985.40 2019-09-11 12:49:30.000 254 21245.53 321.83 43024.76 47985.40 2019-09-11 12:49:31.000 254 21245.54 321.82 43024.74 47985.44 2019-09-11 12:49:32.000 254 21245.52 321.81 43024.80 47985.44 2019-09-11 12:49:33.000 254 21245.52 321.79 43024.80 47985.47 2019-09-11 12:49:34.000 254 21245.48 321.79 43024.82 47985.49 2019-09-11 12:49:35.000 254 21245.47 321.79 43024.87 47985.48 2019-09-11 12:49:36.000 254 21245.48 321.78 43024.88 47985.49 2019-09-11 12:49:37.000 254 21245.48 321.82 43024.89 47985.51 2019-09-11 12:49:38.000 254 21245.43 321.87 43024.90 47985.53 2019-09-11 12:49:39.000 254 21245.42 321.91 43024.89 47985.52 2019-09-11 12:49:40.000 254 21245.39 321.90 43024.85 47985.49 2019-09-11 12:49:41.000 254 21245.41 321.81 43024.89 47985.47 2019-09-11 12:49:42.000 254 21245.40 321.77 43024.94 47985.50 2019-09-11 12:49:43.000 254 21245.42 321.77 43024.98 47985.54 2019-09-11 12:49:44.000 254 21245.43 321.77 43025.00 47985.56 2019-09-11 12:49:45.000 254 21245.44 321.74 43025.02 47985.58 2019-09-11 12:49:46.000 254 21245.45 321.71 43025.05 47985.63 2019-09-11 12:49:47.000 254 21245.45 321.72 43025.07 47985.63 2019-09-11 12:49:48.000 254 21245.47 321.73 43025.09 47985.63 2019-09-11 12:49:49.000 254 21245.45 321.73 43025.08 47985.63 2019-09-11 12:49:50.000 254 21245.49 321.70 43025.09 47985.68 2019-09-11 12:49:51.000 254 21245.49 321.70 43025.10 47985.68 2019-09-11 12:49:52.000 254 21245.49 321.72 43025.15 47985.72 2019-09-11 12:49:53.000 254 21245.49 321.71 43025.09 47985.71 2019-09-11 12:49:54.000 254 21245.50 321.72 43025.14 47985.73 2019-09-11 12:49:55.000 254 21245.54 321.74 43025.18 47985.77 2019-09-11 12:49:56.000 254 21245.53 321.71 43025.14 47985.78 2019-09-11 12:49:57.000 254 21245.49 321.70 43025.16 47985.78 2019-09-11 12:49:58.000 254 21245.52 321.71 43025.19 47985.78 2019-09-11 12:49:59.000 254 21245.50 321.72 43025.16 47985.77 2019-09-11 12:50:00.000 254 21245.50 321.71 43025.17 47985.79 2019-09-11 12:50:01.000 254 21245.51 321.71 43025.18 47985.79 2019-09-11 12:50:02.000 254 21245.53 321.71 43025.16 47985.75 2019-09-11 12:50:03.000 254 21245.53 321.72 43025.16 47985.78 2019-09-11 12:50:04.000 254 21245.54 321.69 43025.15 47985.77 2019-09-11 12:50:05.000 254 21245.55 321.69 43025.17 47985.78 2019-09-11 12:50:06.000 254 21245.53 321.70 43025.15 47985.77 2019-09-11 12:50:07.000 254 21245.55 321.68 43025.15 47985.77 2019-09-11 12:50:08.000 254 21245.58 321.67 43025.13 47985.78 2019-09-11 12:50:09.000 254 21245.59 321.69 43025.12 47985.78 2019-09-11 12:50:10.000 254 21245.59 321.71 43025.12 47985.81 2019-09-11 12:50:11.000 254 21245.61 321.76 43025.10 47985.79 2019-09-11 12:50:12.000 254 21245.59 321.72 43025.09 47985.76 2019-09-11 12:50:13.000 254 21245.60 321.72 43025.04 47985.74 2019-09-11 12:50:14.000 254 21245.60 321.77 43025.03 47985.78 2019-09-11 12:50:15.000 254 21245.60 321.87 43024.99 47985.72 2019-09-11 12:50:16.000 254 21245.65 321.88 43024.97 47985.68 2019-09-11 12:50:17.000 254 21245.66 321.86 43024.92 47985.68 2019-09-11 12:50:18.000 254 21245.62 321.81 43024.91 47985.64 2019-09-11 12:50:19.000 254 21245.65 321.77 43024.97 47985.63 2019-09-11 12:50:20.000 254 21245.68 321.78 43025.00 47985.68 2019-09-11 12:50:21.000 254 21245.71 321.78 43024.98 47985.68 2019-09-11 12:50:22.000 254 21245.72 321.81 43024.94 47985.69 2019-09-11 12:50:23.000 254 21245.70 321.85 43024.93 47985.72 2019-09-11 12:50:24.000 254 21245.75 321.87 43024.90 47985.66 2019-09-11 12:50:25.000 254 21245.75 321.86 43024.88 47985.66 2019-09-11 12:50:26.000 254 21245.79 321.79 43024.88 47985.65 2019-09-11 12:50:27.000 254 21245.81 321.75 43024.91 47985.67 2019-09-11 12:50:28.000 254 21245.83 321.71 43024.98 47985.72 2019-09-11 12:50:29.000 254 21245.83 321.70 43025.02 47985.74 2019-09-11 12:50:30.000 254 21245.85 321.67 43025.04 47985.76 2019-09-11 12:50:31.000 254 21245.88 321.63 43025.05 47985.84 2019-09-11 12:50:32.000 254 21245.86 321.64 43025.06 47985.84 2019-09-11 12:50:33.000 254 21245.88 321.65 43025.08 47985.86 2019-09-11 12:50:34.000 254 21245.87 321.64 43025.10 47985.89 2019-09-11 12:50:35.000 254 21245.86 321.64 43025.14 47985.92 2019-09-11 12:50:36.000 254 21245.87 321.60 43025.16 47985.93 2019-09-11 12:50:37.000 254 21245.89 321.55 43025.23 47985.94 2019-09-11 12:50:38.000 254 21245.92 321.54 43025.22 47985.98 2019-09-11 12:50:39.000 254 21245.91 321.50 43025.25 47986.04 2019-09-11 12:50:40.000 254 21245.88 321.52 43025.28 47986.05 2019-09-11 12:50:41.000 254 21245.90 321.49 43025.30 47986.09 2019-09-11 12:50:42.000 254 21245.90 321.47 43025.36 47986.11 2019-09-11 12:50:43.000 254 21245.89 321.47 43025.37 47986.14 2019-09-11 12:50:44.000 254 21245.92 321.42 43025.42 47986.20 2019-09-11 12:50:45.000 254 21245.91 321.40 43025.45 47986.21 2019-09-11 12:50:46.000 254 21245.90 321.38 43025.51 47986.24 2019-09-11 12:50:47.000 254 21245.89 321.36 43025.53 47986.29 2019-09-11 12:50:48.000 254 21245.92 321.39 43025.56 47986.32 2019-09-11 12:50:49.000 254 21245.95 321.40 43025.57 47986.34 2019-09-11 12:50:50.000 254 21245.95 321.40 43025.56 47986.34 2019-09-11 12:50:51.000 254 21245.96 321.37 43025.57 47986.35 2019-09-11 12:50:52.000 254 21245.95 321.36 43025.60 47986.40 2019-09-11 12:50:53.000 254 21245.97 321.33 43025.62 47986.36 2019-09-11 12:50:54.000 254 21246.00 321.26 43025.64 47986.41 2019-09-11 12:50:55.000 254 21245.97 321.21 43025.65 47986.41 2019-09-11 12:50:56.000 254 21245.99 321.18 43025.69 47986.46 2019-09-11 12:50:57.000 254 21245.98 321.17 43025.75 47986.50 2019-09-11 12:50:58.000 254 21246.02 321.18 43025.76 47986.53 2019-09-11 12:50:59.000 254 21246.08 321.19 43025.79 47986.57 2019-09-11 12:51:00.000 254 21246.11 321.22 43025.79 47986.61 2019-09-11 12:51:01.000 254 21246.13 321.26 43025.73 47986.60 2019-09-11 12:51:02.000 254 21246.19 321.25 43025.75 47986.61 2019-09-11 12:51:03.000 254 21246.24 321.24 43025.74 47986.65 2019-09-11 12:51:04.000 254 21246.27 321.20 43025.75 47986.64 2019-09-11 12:51:05.000 254 21246.27 321.17 43025.74 47986.64 2019-09-11 12:51:06.000 254 21246.29 321.16 43025.74 47986.66 2019-09-11 12:51:07.000 254 21246.30 321.15 43025.75 47986.66 2019-09-11 12:51:08.000 254 21246.31 321.12 43025.73 47986.68 2019-09-11 12:51:09.000 254 21246.32 321.10 43025.73 47986.68 2019-09-11 12:51:10.000 254 21246.37 321.09 43025.76 47986.71 2019-09-11 12:51:11.000 254 21246.38 321.07 43025.75 47986.70 2019-09-11 12:51:12.000 254 21246.39 321.07 43025.76 47986.76 2019-09-11 12:51:13.000 254 21246.41 321.11 43025.75 47986.73 2019-09-11 12:51:14.000 254 21246.44 321.14 43025.73 47986.71 2019-09-11 12:51:15.000 254 21246.47 321.14 43025.69 47986.72 2019-09-11 12:51:16.000 254 21246.48 321.18 43025.66 47986.68 2019-09-11 12:51:17.000 254 21246.48 321.17 43025.65 47986.70 2019-09-11 12:51:18.000 254 21246.53 321.18 43025.67 47986.70 2019-09-11 12:51:19.000 254 21246.52 321.18 43025.69 47986.71 2019-09-11 12:51:20.000 254 21246.54 321.17 43025.69 47986.71 2019-09-11 12:51:21.000 254 21246.54 321.21 43025.70 47986.70 2019-09-11 12:51:22.000 254 21246.53 321.23 43025.69 47986.74 2019-09-11 12:51:23.000 254 21246.54 321.23 43025.69 47986.74 2019-09-11 12:51:24.000 254 21246.56 321.27 43025.69 47986.72 2019-09-11 12:51:25.000 254 21246.51 321.29 43025.66 47986.70 2019-09-11 12:51:26.000 254 21246.48 321.36 43025.65 47986.67 2019-09-11 12:51:27.000 254 21246.46 321.41 43025.60 47986.65 2019-09-11 12:51:28.000 254 21246.41 321.42 43025.53 47986.56 2019-09-11 12:51:29.000 254 21246.43 321.41 43025.52 47986.57 2019-09-11 12:51:30.000 254 21246.41 321.41 43025.52 47986.53 2019-09-11 12:51:31.000 254 21246.40 321.41 43025.49 47986.50 2019-09-11 12:51:32.000 254 21246.39 321.41 43025.48 47986.50 2019-09-11 12:51:33.000 254 21246.32 321.40 43025.50 47986.46 2019-09-11 12:51:34.000 254 21246.26 321.39 43025.54 47986.48 2019-09-11 12:51:35.000 254 21246.23 321.37 43025.58 47986.48 2019-09-11 12:51:36.000 254 21246.20 321.39 43025.58 47986.43 2019-09-11 12:51:37.000 254 21246.21 321.43 43025.57 47986.47 2019-09-11 12:51:38.000 254 21246.20 321.42 43025.55 47986.49 2019-09-11 12:51:39.000 254 21246.21 321.43 43025.55 47986.45 2019-09-11 12:51:40.000 254 21246.20 321.43 43025.55 47986.41 2019-09-11 12:51:41.000 254 21246.19 321.45 43025.54 47986.45 2019-09-11 12:51:42.000 254 21246.16 321.49 43025.52 47986.42 2019-09-11 12:51:43.000 254 21246.16 321.52 43025.51 47986.41 2019-09-11 12:51:44.000 254 21246.18 321.52 43025.50 47986.41 2019-09-11 12:51:45.000 254 21246.19 321.54 43025.48 47986.36 2019-09-11 12:51:46.000 254 21246.17 321.55 43025.44 47986.38 2019-09-11 12:51:47.000 254 21246.16 321.61 43025.42 47986.36 2019-09-11 12:51:48.000 254 21246.14 321.66 43025.39 47986.34 2019-09-11 12:51:49.000 254 21246.15 321.70 43025.37 47986.31 2019-09-11 12:51:50.000 254 21246.14 321.76 43025.37 47986.27 2019-09-11 12:51:51.000 254 21246.12 321.80 43025.33 47986.24 2019-09-11 12:51:52.000 254 21246.12 321.84 43025.26 47986.18 2019-09-11 12:51:53.000 254 21246.09 321.90 43025.24 47986.19 2019-09-11 12:51:54.000 254 21246.11 321.92 43025.22 47986.16 2019-09-11 12:51:55.000 254 21246.12 321.92 43025.20 47986.13 2019-09-11 12:51:56.000 254 21246.11 321.96 43025.17 47986.10 2019-09-11 12:51:57.000 254 21246.11 322.00 43025.19 47986.10 2019-09-11 12:51:58.000 254 21246.13 322.01 43025.16 47986.06 2019-09-11 12:51:59.000 254 21246.10 322.09 43025.14 47986.06 2019-09-11 12:52:00.000 254 21246.06 322.31 43025.04 47986.07 2019-09-11 12:52:01.000 254 21245.98 322.60 43024.92 47985.95 2019-09-11 12:52:02.000 254 21245.95 322.78 43024.75 47985.80 2019-09-11 12:52:03.000 254 21245.98 322.82 43024.61 47985.63 2019-09-11 12:52:04.000 254 21245.98 322.81 43024.54 47985.51 2019-09-11 12:52:05.000 254 21246.03 322.76 43024.51 47985.47 2019-09-11 12:52:06.000 254 21246.05 322.64 43024.52 47985.44 2019-09-11 12:52:07.000 254 21246.09 322.53 43024.58 47985.50 2019-09-11 12:52:08.000 254 21246.15 322.49 43024.64 47985.53 2019-09-11 12:52:09.000 254 21246.17 322.49 43024.67 47985.63 2019-09-11 12:52:10.000 254 21246.19 322.49 43024.71 47985.65 2019-09-11 12:52:11.000 254 21246.22 322.49 43024.72 47985.69 2019-09-11 12:52:12.000 254 21246.20 322.49 43024.68 47985.70 2019-09-11 12:52:13.000 254 21246.23 322.43 43024.75 47985.78 2019-09-11 12:52:14.000 254 21246.23 322.32 43024.82 47985.76 2019-09-11 12:52:15.000 254 21246.29 322.23 43024.92 47985.87 2019-09-11 12:52:16.000 254 21246.30 322.15 43024.99 47985.95 2019-09-11 12:52:17.000 254 21246.31 322.11 43025.07 47986.02 2019-09-11 12:52:18.000 254 21246.33 322.10 43025.08 47986.06 2019-09-11 12:52:19.000 254 21246.33 322.11 43025.12 47986.14 2019-09-11 12:52:20.000 254 21246.31 322.10 43025.15 47986.15 2019-09-11 12:52:21.000 254 21246.32 322.13 43025.18 47986.18 2019-09-11 12:52:22.000 254 21246.36 322.13 43025.19 47986.19 2019-09-11 12:52:23.000 254 21246.35 322.13 43025.22 47986.20 2019-09-11 12:52:24.000 254 21246.33 322.12 43025.21 47986.19 2019-09-11 12:52:25.000 254 21246.29 322.09 43025.20 47986.19 2019-09-11 12:52:26.000 254 21246.28 322.07 43025.20 47986.19 2019-09-11 12:52:27.000 254 21246.26 322.06 43025.19 47986.19 2019-09-11 12:52:28.000 254 21246.23 322.05 43025.23 47986.19 2019-09-11 12:52:29.000 254 21246.23 322.03 43025.24 47986.21 2019-09-11 12:52:30.000 254 21246.21 322.00 43025.25 47986.18 2019-09-11 12:52:31.000 254 21246.17 321.97 43025.29 47986.18 2019-09-11 12:52:32.000 254 21246.18 321.98 43025.28 47986.22 2019-09-11 12:52:33.000 254 21246.15 321.99 43025.29 47986.23 2019-09-11 12:52:34.000 254 21246.11 322.01 43025.30 47986.22 2019-09-11 12:52:35.000 254 21246.04 322.12 43025.29 47986.22 2019-09-11 12:52:36.000 254 21246.02 322.28 43025.26 47986.17 2019-09-11 12:52:37.000 254 21246.02 322.37 43025.14 47986.07 2019-09-11 12:52:38.000 254 21246.02 322.41 43025.06 47985.99 2019-09-11 12:52:39.000 254 21246.00 322.30 43025.09 47985.91 2019-09-11 12:52:40.000 254 21245.99 322.15 43025.11 47985.88 2019-09-11 12:52:41.000 254 21246.00 322.05 43025.16 47985.94 2019-09-11 12:52:42.000 254 21246.02 322.03 43025.20 47986.02 2019-09-11 12:52:43.000 254 21246.04 322.00 43025.27 47986.06 2019-09-11 12:52:44.000 254 21246.06 321.95 43025.29 47986.11 2019-09-11 12:52:45.000 254 21246.06 321.93 43025.31 47986.13 2019-09-11 12:52:46.000 254 21246.05 321.94 43025.35 47986.15 2019-09-11 12:52:47.000 254 21246.04 321.98 43025.34 47986.16 2019-09-11 12:52:48.000 254 21246.09 321.96 43025.36 47986.18 2019-09-11 12:52:49.000 254 21246.08 321.96 43025.34 47986.19 2019-09-11 12:52:50.000 254 21246.12 321.94 43025.30 47986.18 2019-09-11 12:52:51.000 254 21246.16 321.89 43025.29 47986.18 2019-09-11 12:52:52.000 254 21246.17 321.85 43025.29 47986.21 2019-09-11 12:52:53.000 254 21246.18 321.86 43025.29 47986.21 2019-09-11 12:52:54.000 254 21246.17 321.83 43025.28 47986.21 2019-09-11 12:52:55.000 254 21246.20 321.79 43025.29 47986.20 2019-09-11 12:52:56.000 254 21246.23 321.76 43025.28 47986.21 2019-09-11 12:52:57.000 254 21246.21 321.78 43025.29 47986.21 2019-09-11 12:52:58.000 254 21246.22 321.81 43025.26 47986.22 2019-09-11 12:52:59.000 254 21246.19 321.86 43025.23 47986.22 2019-09-11 12:53:00.000 254 21246.16 322.00 43025.20 47986.15 2019-09-11 12:53:01.000 254 21246.14 322.15 43025.06 47986.10 2019-09-11 12:53:02.000 254 21246.13 322.24 43024.98 47985.98 2019-09-11 12:53:03.000 254 21246.15 322.32 43024.89 47985.88 2019-09-11 12:53:04.000 254 21246.15 322.41 43024.80 47985.82 2019-09-11 12:53:05.000 254 21246.13 322.45 43024.72 47985.76 2019-09-11 12:53:06.000 254 21246.17 322.42 43024.69 47985.70 2019-09-11 12:53:07.000 254 21246.21 322.30 43024.72 47985.63 2019-09-11 12:53:08.000 254 21246.28 322.17 43024.72 47985.67 2019-09-11 12:53:09.000 254 21246.32 322.06 43024.78 47985.76 2019-09-11 12:53:10.000 254 21246.39 322.00 43024.88 47985.85 2019-09-11 12:53:11.000 254 21246.39 321.95 43024.94 47985.95 2019-09-11 12:53:12.000 254 21246.47 321.91 43025.00 47985.98 2019-09-11 12:53:13.000 254 21246.47 321.89 43025.05 47986.08 2019-09-11 12:53:14.000 254 21246.53 321.86 43025.10 47986.15 2019-09-11 12:53:15.000 254 21246.54 321.84 43025.14 47986.17 2019-09-11 12:53:16.000 254 21246.55 321.86 43025.18 47986.24 2019-09-11 12:53:17.000 254 21246.57 321.87 43025.18 47986.26 2019-09-11 12:53:18.000 254 21246.61 321.82 43025.17 47986.27 2019-09-11 12:53:19.000 254 21246.62 321.82 43025.18 47986.29 2019-09-11 12:53:20.000 254 21246.63 321.81 43025.22 47986.31 2019-09-11 12:53:21.000 254 21246.66 321.80 43025.20 47986.33 2019-09-11 12:53:22.000 254 21246.68 321.78 43025.21 47986.32 2019-09-11 12:53:23.000 254 21246.67 321.75 43025.23 47986.35 2019-09-11 12:53:24.000 254 21246.70 321.76 43025.25 47986.39 2019-09-11 12:53:25.000 254 21246.75 321.72 43025.26 47986.40 2019-09-11 12:53:26.000 254 21246.79 321.71 43025.27 47986.41 2019-09-11 12:53:27.000 254 21246.78 321.71 43025.25 47986.44 2019-09-11 12:53:28.000 254 21246.78 321.69 43025.26 47986.47 2019-09-11 12:53:29.000 254 21246.79 321.68 43025.29 47986.46 2019-09-11 12:53:30.000 254 21246.79 321.63 43025.30 47986.47 2019-09-11 12:53:31.000 254 21246.84 321.60 43025.32 47986.49 2019-09-11 12:53:32.000 254 21246.85 321.56 43025.36 47986.54 2019-09-11 12:53:33.000 254 21246.87 321.54 43025.35 47986.55 2019-09-11 12:53:34.000 254 21246.88 321.55 43025.37 47986.57 2019-09-11 12:53:35.000 254 21246.83 321.58 43025.36 47986.60 2019-09-11 12:53:36.000 254 21246.86 321.60 43025.36 47986.59 2019-09-11 12:53:37.000 254 21246.82 321.65 43025.36 47986.55 2019-09-11 12:53:38.000 254 21246.79 321.69 43025.30 47986.53 2019-09-11 12:53:39.000 254 21246.80 321.70 43025.28 47986.47 2019-09-11 12:53:40.000 254 21246.79 321.69 43025.22 47986.45 2019-09-11 12:53:41.000 254 21246.77 321.68 43025.21 47986.44 2019-09-11 12:53:42.000 254 21246.79 321.66 43025.21 47986.39 2019-09-11 12:53:43.000 254 21246.81 321.60 43025.20 47986.40 2019-09-11 12:53:44.000 254 21246.82 321.54 43025.20 47986.42 2019-09-11 12:53:45.000 254 21246.85 321.48 43025.26 47986.46 2019-09-11 12:53:46.000 254 21246.83 321.47 43025.31 47986.46 2019-09-11 12:53:47.000 254 21246.84 321.48 43025.30 47986.49 2019-09-11 12:53:48.000 254 21246.85 321.46 43025.31 47986.52 2019-09-11 12:53:49.000 254 21246.87 321.43 43025.32 47986.52 2019-09-11 12:53:50.000 254 21246.91 321.38 43025.38 47986.53 2019-09-11 12:53:51.000 254 21246.91 321.33 43025.42 47986.60 2019-09-11 12:53:52.000 254 21246.91 321.27 43025.47 47986.64 2019-09-11 12:53:53.000 254 21246.91 321.23 43025.50 47986.66 2019-09-11 12:53:54.000 254 21246.95 321.17 43025.56 47986.74 2019-09-11 12:53:55.000 254 21246.97 321.14 43025.59 47986.81 2019-09-11 12:53:56.000 254 21246.98 321.13 43025.63 47986.85 2019-09-11 12:53:57.000 254 21246.97 321.10 43025.69 47986.91 2019-09-11 12:53:58.000 254 21247.00 321.05 43025.71 47986.92 2019-09-11 12:53:59.000 254 21246.98 321.01 43025.76 47986.97 2019-09-11 12:54:00.000 254 21246.97 320.98 43025.79 47987.01 2019-09-11 12:54:01.000 254 21246.97 320.95 43025.83 47987.02 2019-09-11 12:54:02.000 254 21246.98 320.97 43025.82 47987.06 2019-09-11 12:54:03.000 254 21247.00 321.02 43025.82 47987.08 2019-09-11 12:54:04.000 254 21247.00 321.04 43025.84 47987.07 2019-09-11 12:54:05.000 254 21246.96 321.13 43025.83 47987.08 2019-09-11 12:54:06.000 254 21246.92 321.27 43025.77 47987.03 2019-09-11 12:54:07.000 254 21246.89 321.37 43025.69 47986.97 2019-09-11 12:54:08.000 254 21246.89 321.39 43025.62 47986.88 2019-09-11 12:54:09.000 254 21246.86 321.41 43025.60 47986.83 2019-09-11 12:54:10.000 254 21246.87 321.42 43025.54 47986.79 2019-09-11 12:54:11.000 254 21246.87 321.40 43025.50 47986.76 2019-09-11 12:54:12.000 254 21246.87 321.41 43025.51 47986.77 2019-09-11 12:54:13.000 254 21246.86 321.45 43025.51 47986.75 2019-09-11 12:54:14.000 254 21246.89 321.45 43025.50 47986.71 2019-09-11 12:54:15.000 254 21246.89 321.45 43025.48 47986.73 2019-09-11 12:54:16.000 254 21246.88 321.46 43025.49 47986.74 2019-09-11 12:54:17.000 254 21246.88 321.46 43025.47 47986.71 2019-09-11 12:54:18.000 254 21246.86 321.45 43025.50 47986.70 2019-09-11 12:54:19.000 254 21246.81 321.46 43025.50 47986.71 2019-09-11 12:54:20.000 254 21246.82 321.47 43025.52 47986.72 2019-09-11 12:54:21.000 254 21246.83 321.51 43025.55 47986.73 2019-09-11 12:54:22.000 254 21246.75 321.60 43025.55 47986.73 2019-09-11 12:54:23.000 254 21246.77 321.66 43025.53 47986.71 2019-09-11 12:54:24.000 254 21246.76 321.73 43025.52 47986.67 2019-09-11 12:54:25.000 254 21246.74 321.76 43025.48 47986.63 2019-09-11 12:54:26.000 254 21246.78 321.78 43025.49 47986.64 2019-09-11 12:54:27.000 254 21246.80 321.81 43025.41 47986.63 2019-09-11 12:54:28.000 254 21246.83 321.86 43025.40 47986.61 2019-09-11 12:54:29.000 254 21246.83 321.89 43025.39 47986.59 2019-09-11 12:54:30.000 254 21246.85 321.91 43025.36 47986.60 2019-09-11 12:54:31.000 254 21246.89 321.92 43025.35 47986.58 2019-09-11 12:54:32.000 254 21246.88 321.93 43025.30 47986.59 2019-09-11 12:54:33.000 254 21246.88 321.92 43025.32 47986.59 2019-09-11 12:54:34.000 254 21246.90 321.90 43025.36 47986.56 2019-09-11 12:54:35.000 254 21246.91 321.90 43025.37 47986.55 2019-09-11 12:54:36.000 254 21246.87 321.92 43025.35 47986.55 2019-09-11 12:54:37.000 254 21246.87 321.93 43025.33 47986.51 2019-09-11 12:54:38.000 254 21246.90 321.92 43025.30 47986.52 2019-09-11 12:54:39.000 254 21246.92 321.92 43025.27 47986.50 2019-09-11 12:54:40.000 254 21246.91 321.90 43025.32 47986.50 2019-09-11 12:54:41.000 254 21246.95 321.89 43025.33 47986.52 2019-09-11 12:54:42.000 254 21246.94 321.91 43025.34 47986.51 2019-09-11 12:54:43.000 254 21246.96 321.90 43025.29 47986.54 2019-09-11 12:54:44.000 254 21246.97 321.89 43025.30 47986.53 2019-09-11 12:54:45.000 254 21246.93 321.91 43025.35 47986.58 2019-09-11 12:54:46.000 254 21246.94 321.94 43025.35 47986.51 2019-09-11 12:54:47.000 254 21246.93 321.96 43025.33 47986.54 2019-09-11 12:54:48.000 254 21246.95 321.95 43025.32 47986.51 2019-09-11 12:54:49.000 254 21246.95 321.94 43025.30 47986.51 2019-09-11 12:54:50.000 254 21246.96 321.92 43025.27 47986.51 2019-09-11 12:54:51.000 254 21246.96 321.90 43025.28 47986.50 2019-09-11 12:54:52.000 254 21246.97 321.86 43025.30 47986.55 2019-09-11 12:54:53.000 254 21246.94 321.85 43025.34 47986.54 2019-09-11 12:54:54.000 254 21246.91 321.85 43025.34 47986.55 2019-09-11 12:54:55.000 254 21246.87 321.86 43025.37 47986.54 2019-09-11 12:54:56.000 254 21246.86 321.84 43025.36 47986.60 2019-09-11 12:54:57.000 254 21246.86 321.86 43025.38 47986.55 2019-09-11 12:54:58.000 254 21246.91 321.85 43025.38 47986.57 2019-09-11 12:54:59.000 254 21246.91 321.90 43025.38 47986.59 2019-09-11 12:55:00.000 254 21246.96 321.87 43025.38 47986.59 2019-09-11 12:55:01.000 254 21247.00 321.87 43025.37 47986.60 2019-09-11 12:55:02.000 254 21247.00 321.87 43025.38 47986.60 2019-09-11 12:55:03.000 254 21247.00 321.87 43025.36 47986.59 2019-09-11 12:55:04.000 254 21247.02 321.86 43025.37 47986.61 2019-09-11 12:55:05.000 254 21246.99 321.89 43025.35 47986.59 2019-09-11 12:55:06.000 254 21247.02 321.84 43025.39 47986.64 2019-09-11 12:55:07.000 254 21247.04 321.81 43025.41 47986.64 2019-09-11 12:55:08.000 254 21247.04 321.79 43025.42 47986.67 2019-09-11 12:55:09.000 254 21247.05 321.73 43025.45 47986.70 2019-09-11 12:55:10.000 254 21247.04 321.73 43025.45 47986.72 2019-09-11 12:55:11.000 254 21247.04 321.72 43025.48 47986.74 2019-09-11 12:55:12.000 254 21247.08 321.68 43025.54 47986.77 2019-09-11 12:55:13.000 254 21247.08 321.65 43025.57 47986.82 2019-09-11 12:55:14.000 254 21247.09 321.66 43025.57 47986.82 2019-09-11 12:55:15.000 254 21247.10 321.66 43025.55 47986.83 2019-09-11 12:55:16.000 254 21247.14 321.64 43025.59 47986.87 2019-09-11 12:55:17.000 254 21247.14 321.63 43025.59 47986.90 2019-09-11 12:55:18.000 254 21247.18 321.65 43025.59 47986.87 2019-09-11 12:55:19.000 254 21247.18 321.67 43025.61 47986.90 2019-09-11 12:55:20.000 254 21247.19 321.69 43025.63 47986.91 2019-09-11 12:55:21.000 254 21247.21 321.67 43025.65 47986.94 2019-09-11 12:55:22.000 254 21247.27 321.64 43025.66 47986.94 2019-09-11 12:55:23.000 254 21247.27 321.67 43025.64 47986.99 2019-09-11 12:55:24.000 254 21247.29 321.69 43025.65 47986.99 2019-09-11 12:55:25.000 254 21247.27 321.71 43025.69 47987.02 2019-09-11 12:55:26.000 254 21247.30 321.72 43025.73 47987.01 2019-09-11 12:55:27.000 254 21247.29 321.75 43025.67 47987.04 2019-09-11 12:55:28.000 254 21247.32 321.76 43025.68 47987.03 2019-09-11 12:55:29.000 254 21247.34 321.76 43025.67 47987.04 2019-09-11 12:55:30.000 254 21247.36 321.76 43025.67 47987.04 2019-09-11 12:55:31.000 254 21247.33 321.71 43025.65 47987.06 2019-09-11 12:55:32.000 254 21247.29 321.67 43025.70 47987.03 2019-09-11 12:55:33.000 254 21247.22 321.64 43025.77 47987.06 2019-09-11 12:55:34.000 254 21247.24 321.64 43025.78 47987.10 2019-09-11 12:55:35.000 254 21247.25 321.68 43025.79 47987.10 2019-09-11 12:55:36.000 254 21247.30 321.77 43025.78 47987.11 2019-09-11 12:55:37.000 254 21247.28 321.82 43025.77 47987.10 2019-09-11 12:55:38.000 254 21247.25 321.87 43025.73 47987.11 2019-09-11 12:55:39.000 254 21247.27 321.92 43025.71 47987.07 2019-09-11 12:55:40.000 254 21247.30 321.92 43025.70 47987.06 2019-09-11 12:55:41.000 254 21247.31 321.93 43025.65 47987.04 2019-09-11 12:55:42.000 254 21247.36 321.90 43025.65 47987.04 2019-09-11 12:55:43.000 254 21247.37 321.87 43025.69 47987.06 2019-09-11 12:55:44.000 254 21247.39 321.83 43025.70 47987.05 2019-09-11 12:55:45.000 254 21247.40 321.81 43025.74 47987.10 2019-09-11 12:55:46.000 254 21247.37 321.75 43025.76 47987.10 2019-09-11 12:55:47.000 254 21247.38 321.70 43025.75 47987.10 2019-09-11 12:55:48.000 254 21247.38 321.67 43025.79 47987.10 2019-09-11 12:55:49.000 254 21247.35 321.65 43025.82 47987.16 2019-09-11 12:55:50.000 254 21247.33 321.64 43025.82 47987.15 2019-09-11 12:55:51.000 254 21247.35 321.65 43025.81 47987.18 2019-09-11 12:55:52.000 254 21247.40 321.68 43025.83 47987.19 2019-09-11 12:55:53.000 254 21247.38 321.68 43025.82 47987.19 2019-09-11 12:55:54.000 254 21247.40 321.66 43025.79 47987.17 2019-09-11 12:55:55.000 254 21247.36 321.63 43025.80 47987.16 2019-09-11 12:55:56.000 254 21247.37 321.61 43025.79 47987.18 2019-09-11 12:55:57.000 254 21247.32 321.61 43025.81 47987.16 2019-09-11 12:55:58.000 254 21247.33 321.58 43025.79 47987.15 2019-09-11 12:55:59.000 254 21247.35 321.59 43025.81 47987.18 2019-09-11 12:56:00.000 254 21247.29 321.59 43025.83 47987.20 2019-09-11 12:56:01.000 254 21247.33 321.55 43025.87 47987.21 2019-09-11 12:56:02.000 254 21247.35 321.53 43025.87 47987.22 2019-09-11 12:56:03.000 254 21247.34 321.55 43025.87 47987.24 2019-09-11 12:56:04.000 254 21247.39 321.53 43025.87 47987.21 2019-09-11 12:56:05.000 254 21247.40 321.51 43025.90 47987.24 2019-09-11 12:56:06.000 254 21247.44 321.55 43025.89 47987.26 2019-09-11 12:56:07.000 254 21247.48 321.69 43025.84 47987.28 2019-09-11 12:56:08.000 254 21247.50 321.79 43025.81 47987.28 2019-09-11 12:56:09.000 254 21247.55 321.85 43025.73 47987.23 2019-09-11 12:56:10.000 254 21247.53 321.85 43025.67 47987.18 2019-09-11 12:56:11.000 254 21247.57 321.82 43025.65 47987.18 2019-09-11 12:56:12.000 254 21247.59 321.81 43025.66 47987.15 2019-09-11 12:56:13.000 254 21247.56 321.83 43025.67 47987.16 2019-09-11 12:56:14.000 254 21247.59 321.82 43025.65 47987.13 2019-09-11 12:56:15.000 254 21247.61 321.76 43025.66 47987.12 2019-09-11 12:56:16.000 254 21247.57 321.66 43025.71 47987.14 2019-09-11 12:56:17.000 254 21247.57 321.58 43025.73 47987.15 2019-09-11 12:56:18.000 254 21247.58 321.54 43025.75 47987.20 2019-09-11 12:56:19.000 254 21247.58 321.53 43025.80 47987.24 2019-09-11 12:56:20.000 254 21247.56 321.53 43025.82 47987.27 2019-09-11 12:56:21.000 254 21247.58 321.51 43025.84 47987.28 2019-09-11 12:56:22.000 254 21247.57 321.53 43025.87 47987.29 2019-09-11 12:56:23.000 254 21247.55 321.55 43025.86 47987.33 2019-09-11 12:56:24.000 254 21247.53 321.58 43025.86 47987.32 2019-09-11 12:56:25.000 254 21247.58 321.56 43025.88 47987.32 2019-09-11 12:56:26.000 254 21247.55 321.55 43025.89 47987.32 2019-09-11 12:56:27.000 254 21247.57 321.59 43025.89 47987.33 2019-09-11 12:56:28.000 254 21247.59 321.61 43025.88 47987.33 2019-09-11 12:56:29.000 254 21247.61 321.63 43025.87 47987.32 2019-09-11 12:56:30.000 254 21247.57 321.68 43025.84 47987.34 2019-09-11 12:56:31.000 254 21247.59 321.67 43025.86 47987.31 2019-09-11 12:56:32.000 254 21247.59 321.64 43025.87 47987.31 2019-09-11 12:56:33.000 254 21247.57 321.66 43025.89 47987.27 2019-09-11 12:56:34.000 254 21247.57 321.68 43025.87 47987.30 2019-09-11 12:56:35.000 254 21247.55 321.67 43025.84 47987.30 2019-09-11 12:56:36.000 254 21247.52 321.66 43025.85 47987.27 2019-09-11 12:56:37.000 254 21247.51 321.60 43025.84 47987.26 2019-09-11 12:56:38.000 254 21247.48 321.62 43025.85 47987.26 2019-09-11 12:56:39.000 254 21247.45 321.64 43025.84 47987.26 2019-09-11 12:56:40.000 254 21247.43 321.66 43025.82 47987.21 2019-09-11 12:56:41.000 254 21247.48 321.65 43025.81 47987.20 2019-09-11 12:56:42.000 254 21247.47 321.64 43025.79 47987.20 2019-09-11 12:56:43.000 254 21247.43 321.66 43025.77 47987.17 2019-09-11 12:56:44.000 254 21247.44 321.66 43025.76 47987.18 2019-09-11 12:56:45.000 254 21247.47 321.65 43025.76 47987.14 2019-09-11 12:56:46.000 254 21247.50 321.65 43025.76 47987.17 2019-09-11 12:56:47.000 254 21247.52 321.64 43025.77 47987.17 2019-09-11 12:56:48.000 254 21247.50 321.65 43025.75 47987.16 2019-09-11 12:56:49.000 254 21247.50 321.63 43025.75 47987.17 2019-09-11 12:56:50.000 254 21247.48 321.62 43025.74 47987.14 2019-09-11 12:56:51.000 254 21247.45 321.64 43025.72 47987.16 2019-09-11 12:56:52.000 254 21247.41 321.67 43025.69 47987.15 2019-09-11 12:56:53.000 254 21247.38 321.70 43025.71 47987.14 2019-09-11 12:56:54.000 254 21247.39 321.72 43025.69 47987.12 2019-09-11 12:56:55.000 254 21247.41 321.73 43025.67 47987.12 2019-09-11 12:56:56.000 254 21247.42 321.75 43025.62 47987.09 2019-09-11 12:56:57.000 254 21247.36 321.80 43025.56 47987.05 2019-09-11 12:56:58.000 254 21247.34 321.80 43025.55 47987.04 2019-09-11 12:56:59.000 254 21247.32 321.84 43025.52 47986.97 2019-09-11 12:57:00.000 254 21247.30 321.82 43025.52 47986.97 2019-09-11 12:57:01.000 254 21247.32 321.82 43025.50 47986.93 2019-09-11 12:57:02.000 254 21247.30 321.84 43025.47 47986.92 2019-09-11 12:57:03.000 254 21247.30 321.88 43025.46 47986.88 2019-09-11 12:57:04.000 254 21247.28 321.85 43025.40 47986.83 2019-09-11 12:57:05.000 254 21247.32 321.82 43025.42 47986.83 2019-09-11 12:57:06.000 254 21247.38 321.76 43025.41 47986.84 2019-09-11 12:57:07.000 254 21247.37 321.74 43025.43 47986.85 2019-09-11 12:57:08.000 254 21247.40 321.72 43025.45 47986.88 2019-09-11 12:57:09.000 254 21247.43 321.72 43025.43 47986.88 2019-09-11 12:57:10.000 254 21247.43 321.72 43025.42 47986.90 2019-09-11 12:57:11.000 254 21247.40 321.73 43025.43 47986.88 2019-09-11 12:57:12.000 254 21247.41 321.71 43025.47 47986.91 2019-09-11 12:57:13.000 254 21247.42 321.71 43025.45 47986.92 2019-09-11 12:57:14.000 254 21247.39 321.87 43025.44 47986.91 2019-09-11 12:57:15.000 254 21247.36 322.08 43025.35 47986.91 2019-09-11 12:57:16.000 254 21247.39 322.21 43025.23 47986.79 2019-09-11 12:57:17.000 254 21247.40 322.30 43025.14 47986.71 2019-09-11 12:57:18.000 254 21247.37 322.34 43025.06 47986.60 2019-09-11 12:57:19.000 254 21247.38 322.36 43025.00 47986.54 2019-09-11 12:57:20.000 254 21247.39 322.39 43024.93 47986.49 2019-09-11 12:57:21.000 254 21247.38 322.46 43024.91 47986.48 2019-09-11 12:57:22.000 254 21247.36 322.55 43024.86 47986.39 2019-09-11 12:57:23.000 254 21247.37 322.62 43024.76 47986.35 2019-09-11 12:57:24.000 254 21247.34 322.63 43024.69 47986.26 2019-09-11 12:57:25.000 254 21247.36 322.58 43024.69 47986.21 2019-09-11 12:57:26.000 254 21247.37 322.51 43024.71 47986.20 2019-09-11 12:57:27.000 254 21247.41 322.46 43024.70 47986.22 2019-09-11 12:57:28.000 254 21247.43 322.40 43024.73 47986.26 2019-09-11 12:57:29.000 254 21247.49 322.37 43024.76 47986.25 2019-09-11 12:57:30.000 254 21247.54 322.31 43024.81 47986.35 2019-09-11 12:57:31.000 254 21247.51 322.31 43024.87 47986.38 2019-09-11 12:57:32.000 254 21247.54 322.34 43024.85 47986.39 2019-09-11 12:57:33.000 254 21247.52 322.37 43024.85 47986.38 2019-09-11 12:57:34.000 254 21247.50 322.33 43024.86 47986.40 2019-09-11 12:57:35.000 254 21247.51 322.30 43024.86 47986.40 2019-09-11 12:57:36.000 254 21247.52 322.29 43024.86 47986.42 2019-09-11 12:57:37.000 254 21247.46 322.35 43024.87 47986.41 2019-09-11 12:57:38.000 254 21247.45 322.47 43024.84 47986.41 2019-09-11 12:57:39.000 254 21247.46 322.58 43024.74 47986.36 2019-09-11 12:57:40.000 254 21247.46 322.67 43024.67 47986.30 2019-09-11 12:57:41.000 254 21247.49 322.67 43024.59 47986.24 2019-09-11 12:57:42.000 254 21247.51 322.70 43024.54 47986.16 2019-09-11 12:57:43.000 254 21247.50 322.69 43024.51 47986.15 2019-09-11 12:57:44.000 254 21247.49 322.70 43024.50 47986.09 2019-09-11 12:57:45.000 254 21247.51 322.72 43024.45 47986.11 2019-09-11 12:57:46.000 254 21247.54 322.69 43024.44 47986.10 2019-09-11 12:57:47.000 254 21247.54 322.65 43024.45 47986.08 2019-09-11 12:57:48.000 254 21247.56 322.65 43024.44 47986.07 2019-09-11 12:57:49.000 254 21247.58 322.62 43024.43 47986.09 2019-09-11 12:57:50.000 254 21247.62 322.59 43024.45 47986.10 2019-09-11 12:57:51.000 254 21247.69 322.53 43024.44 47986.06 2019-09-11 12:57:52.000 254 21247.73 322.38 43024.49 47986.13 2019-09-11 12:57:53.000 254 21247.71 322.20 43024.56 47986.19 2019-09-11 12:57:54.000 254 21247.70 322.03 43024.69 47986.28 2019-09-11 12:57:55.000 254 21247.73 321.90 43024.81 47986.38 2019-09-11 12:57:56.000 254 21247.76 321.84 43024.90 47986.51 2019-09-11 12:57:57.000 254 21247.74 321.77 43025.02 47986.60 2019-09-11 12:57:58.000 254 21247.77 321.70 43025.08 47986.68 2019-09-11 12:57:59.000 254 21247.77 321.66 43025.13 47986.73 2019-09-11 12:58:00.000 254 21247.78 321.61 43025.19 47986.83 2019-09-11 12:58:01.000 254 21247.82 321.58 43025.24 47986.90 2019-09-11 12:58:02.000 254 21247.82 321.58 43025.33 47986.91 2019-09-11 12:58:03.000 254 21247.83 321.57 43025.36 47986.98 2019-09-11 12:58:04.000 254 21247.84 321.55 43025.37 47987.00 2019-09-11 12:58:05.000 254 21247.89 321.54 43025.42 47987.04 2019-09-11 12:58:06.000 254 21247.93 321.53 43025.45 47987.07 2019-09-11 12:58:07.000 254 21247.98 321.54 43025.46 47987.08 2019-09-11 12:58:08.000 254 21248.00 321.57 43025.46 47987.12 2019-09-11 12:58:09.000 254 21248.00 321.59 43025.45 47987.13 2019-09-11 12:58:10.000 254 21248.00 321.58 43025.44 47987.18 2019-09-11 12:58:11.000 254 21248.01 321.58 43025.41 47987.15 2019-09-11 12:58:12.000 254 21248.05 321.60 43025.42 47987.18 2019-09-11 12:58:13.000 254 21248.07 321.58 43025.44 47987.19 2019-09-11 12:58:14.000 254 21248.07 321.53 43025.45 47987.17 2019-09-11 12:58:15.000 254 21248.09 321.52 43025.47 47987.22 2019-09-11 12:58:16.000 254 21248.08 321.53 43025.47 47987.20 2019-09-11 12:58:17.000 254 21248.09 321.51 43025.46 47987.23 2019-09-11 12:58:18.000 254 21248.11 321.49 43025.47 47987.25 2019-09-11 12:58:19.000 254 21248.15 321.46 43025.50 47987.27 2019-09-11 12:58:20.000 254 21248.19 321.43 43025.55 47987.30 2019-09-11 12:58:21.000 254 21248.17 321.42 43025.54 47987.27 2019-09-11 12:58:22.000 254 21248.14 321.40 43025.54 47987.31 2019-09-11 12:58:23.000 254 21248.15 321.36 43025.51 47987.33 2019-09-11 12:58:24.000 254 21248.17 321.33 43025.55 47987.37 2019-09-11 12:58:25.000 254 21248.19 321.33 43025.59 47987.36 2019-09-11 12:58:26.000 254 21248.19 321.32 43025.61 47987.40 2019-09-11 12:58:27.000 254 21248.20 321.33 43025.59 47987.40 2019-09-11 12:58:28.000 254 21248.22 321.34 43025.60 47987.42 2019-09-11 12:58:29.000 254 21248.22 321.33 43025.63 47987.43 2019-09-11 12:58:30.000 254 21248.22 321.37 43025.63 47987.41 2019-09-11 12:58:31.000 254 21248.22 321.41 43025.60 47987.43 2019-09-11 12:58:32.000 254 21248.25 321.46 43025.61 47987.40 2019-09-11 12:58:33.000 254 21248.26 321.47 43025.59 47987.40 2019-09-11 12:58:34.000 254 21248.24 321.46 43025.59 47987.39 2019-09-11 12:58:35.000 254 21248.17 321.44 43025.61 47987.40 2019-09-11 12:58:36.000 254 21248.19 321.42 43025.64 47987.39 2019-09-11 12:58:37.000 254 21248.25 321.42 43025.66 47987.42 2019-09-11 12:58:38.000 254 21248.29 321.39 43025.69 47987.47 2019-09-11 12:58:39.000 254 21248.33 321.41 43025.69 47987.47 2019-09-11 12:58:40.000 254 21248.34 321.43 43025.69 47987.53 2019-09-11 12:58:41.000 254 21248.37 321.40 43025.68 47987.52 2019-09-11 12:58:42.000 254 21248.38 321.41 43025.66 47987.54 2019-09-11 12:58:43.000 254 21248.43 321.38 43025.67 47987.54 2019-09-11 12:58:44.000 254 21248.46 321.32 43025.64 47987.55 2019-09-11 12:58:45.000 254 21248.50 321.29 43025.68 47987.58 2019-09-11 12:58:46.000 254 21248.51 321.21 43025.69 47987.60 2019-09-11 12:58:47.000 254 21248.50 321.18 43025.72 47987.63 2019-09-11 12:58:48.000 254 21248.52 321.13 43025.78 47987.68 2019-09-11 12:58:49.000 254 21248.59 321.09 43025.78 47987.73 2019-09-11 12:58:50.000 254 21248.60 321.05 43025.81 47987.76 2019-09-11 12:58:51.000 254 21248.59 321.03 43025.83 47987.79 2019-09-11 12:58:52.000 254 21248.62 321.00 43025.88 47987.83 2019-09-11 12:58:53.000 254 21248.66 320.97 43025.89 47987.84 2019-09-11 12:58:54.000 254 21248.67 320.96 43025.88 47987.88 2019-09-11 12:58:55.000 254 21248.68 320.93 43025.93 47987.91 2019-09-11 12:58:56.000 254 21248.67 320.95 43025.93 47987.91 2019-09-11 12:58:57.000 254 21248.69 320.94 43025.91 47987.94 2019-09-11 12:58:58.000 254 21248.70 320.94 43025.93 47987.92 2019-09-11 12:58:59.000 254 21248.72 320.94 43025.91 47987.90 2019-09-11 12:59:00.000 254 21248.71 320.91 43025.93 47987.92 2019-09-11 12:59:01.000 254 21248.69 320.89 43025.90 47987.91 2019-09-11 12:59:02.000 254 21248.73 320.86 43025.88 47987.91 2019-09-11 12:59:03.000 254 21248.71 320.86 43025.91 47987.91 2019-09-11 12:59:04.000 254 21248.76 320.82 43025.91 47987.90 2019-09-11 12:59:05.000 254 21248.78 320.80 43025.93 47987.92 2019-09-11 12:59:06.000 254 21248.78 320.80 43025.90 47987.86 2019-09-11 12:59:07.000 254 21248.76 320.78 43025.88 47987.87 2019-09-11 12:59:08.000 254 21248.75 320.77 43025.84 47987.86 2019-09-11 12:59:09.000 254 21248.75 320.75 43025.83 47987.84 2019-09-11 12:59:10.000 254 21248.79 320.74 43025.85 47987.84 2019-09-11 12:59:11.000 254 21248.83 320.71 43025.84 47987.87 2019-09-11 12:59:12.000 254 21248.86 320.68 43025.84 47987.85 2019-09-11 12:59:13.000 254 21248.90 320.66 43025.83 47987.91 2019-09-11 12:59:14.000 254 21248.87 320.63 43025.83 47987.86 2019-09-11 12:59:15.000 254 21248.89 320.62 43025.86 47987.93 2019-09-11 12:59:16.000 254 21248.94 320.59 43025.90 47987.92 2019-09-11 12:59:17.000 254 21248.95 320.58 43025.87 47987.94 2019-09-11 12:59:18.000 254 21248.96 320.57 43025.92 47987.96 2019-09-11 12:59:19.000 254 21248.94 320.58 43025.90 47987.98 2019-09-11 12:59:20.000 254 21248.93 320.57 43025.90 47987.99 2019-09-11 12:59:21.000 254 21248.93 320.58 43025.89 47988.00 2019-09-11 12:59:22.000 254 21248.94 320.60 43025.89 47987.96 2019-09-11 12:59:23.000 254 21248.92 320.61 43025.88 47988.00 2019-09-11 12:59:24.000 254 21248.92 320.64 43025.82 47987.95 2019-09-11 12:59:25.000 254 21248.91 320.67 43025.81 47987.93 2019-09-11 12:59:26.000 254 21248.92 320.63 43025.83 47987.90 2019-09-11 12:59:27.000 254 21248.93 320.62 43025.83 47987.90 2019-09-11 12:59:28.000 254 21248.93 320.59 43025.83 47987.92 2019-09-11 12:59:29.000 254 21248.95 320.60 43025.83 47987.91 2019-09-11 12:59:30.000 254 21248.96 320.58 43025.85 47987.94 2019-09-11 12:59:31.000 254 21248.93 320.58 43025.83 47987.93 2019-09-11 12:59:32.000 254 21248.96 320.54 43025.85 47987.97 2019-09-11 12:59:33.000 254 21248.97 320.55 43025.83 47987.95 2019-09-11 12:59:34.000 254 21248.98 320.55 43025.83 47987.95 2019-09-11 12:59:35.000 254 21248.98 320.58 43025.79 47987.94 2019-09-11 12:59:36.000 254 21249.01 320.59 43025.77 47987.93 2019-09-11 12:59:37.000 254 21249.01 320.59 43025.81 47987.92 2019-09-11 12:59:38.000 254 21249.03 320.58 43025.81 47987.91 2019-09-11 12:59:39.000 254 21249.02 320.58 43025.80 47987.92 2019-09-11 12:59:40.000 254 21249.04 320.53 43025.80 47987.94 2019-09-11 12:59:41.000 254 21249.09 320.46 43025.83 47987.98 2019-09-11 12:59:42.000 254 21249.12 320.42 43025.87 47988.02 2019-09-11 12:59:43.000 254 21249.15 320.40 43025.91 47988.05 2019-09-11 12:59:44.000 254 21249.13 320.41 43025.94 47988.06 2019-09-11 12:59:45.000 254 21249.14 320.43 43025.93 47988.08 2019-09-11 12:59:46.000 254 21249.19 320.47 43025.92 47988.08 2019-09-11 12:59:47.000 254 21249.20 320.52 43025.88 47988.09 2019-09-11 12:59:48.000 254 21249.20 320.52 43025.83 47988.04 2019-09-11 12:59:49.000 254 21249.21 320.54 43025.85 47988.03 2019-09-11 12:59:50.000 254 21249.22 320.54 43025.83 47988.08 2019-09-11 12:59:51.000 254 21249.23 320.56 43025.85 47988.03 2019-09-11 12:59:52.000 254 21249.25 320.57 43025.84 47988.06 2019-09-11 12:59:53.000 254 21249.25 320.61 43025.82 47988.04 2019-09-11 12:59:54.000 254 21249.23 320.70 43025.80 47988.04 2019-09-11 12:59:55.000 254 21249.23 320.76 43025.74 47988.02 2019-09-11 12:59:56.000 254 21249.23 320.78 43025.71 47987.98 2019-09-11 12:59:57.000 254 21249.24 320.78 43025.73 47987.94 2019-09-11 12:59:58.000 254 21249.20 320.81 43025.65 47987.93 2019-09-11 12:59:59.000 254 21249.21 320.84 43025.62 47987.92 2019-09-11 13:00:00.000 254 21249.20 320.85 43025.63 47987.85 2019-09-11 13:00:01.000 254 21249.21 320.85 43025.61 47987.83 2019-09-11 13:00:02.000 254 21249.22 320.85 43025.59 47987.83 2019-09-11 13:00:03.000 254 21249.23 320.84 43025.59 47987.82 2019-09-11 13:00:04.000 254 21249.18 320.85 43025.59 47987.81 2019-09-11 13:00:05.000 254 21249.20 320.84 43025.54 47987.82 2019-09-11 13:00:06.000 254 21249.25 320.83 43025.56 47987.82 2019-09-11 13:00:07.000 254 21249.24 320.86 43025.55 47987.80 2019-09-11 13:00:08.000 254 21249.19 320.85 43025.55 47987.80 2019-09-11 13:00:09.000 254 21249.18 320.83 43025.53 47987.78 2019-09-11 13:00:10.000 254 21249.19 320.82 43025.54 47987.80 2019-09-11 13:00:11.000 254 21249.22 320.80 43025.55 47987.79 2019-09-11 13:00:12.000 254 21249.25 320.77 43025.57 47987.80 2019-09-11 13:00:13.000 254 21249.26 320.74 43025.57 47987.81 2019-09-11 13:00:14.000 254 21249.28 320.71 43025.57 47987.81 2019-09-11 13:00:15.000 254 21249.30 320.71 43025.60 47987.82 2019-09-11 13:00:16.000 254 21249.32 320.73 43025.56 47987.83 2019-09-11 13:00:17.000 254 21249.30 320.77 43025.56 47987.81 2019-09-11 13:00:18.000 254 21249.28 320.78 43025.52 47987.81 2019-09-11 13:00:19.000 254 21249.26 320.81 43025.47 47987.80 2019-09-11 13:00:20.000 254 21249.21 320.92 43025.39 47987.72 2019-09-11 13:00:21.000 254 21249.21 320.98 43025.32 47987.65 2019-09-11 13:00:22.000 254 21249.18 320.98 43025.26 47987.61 2019-09-11 13:00:23.000 254 21249.18 320.90 43025.26 47987.56 2019-09-11 13:00:24.000 254 21249.18 320.81 43025.30 47987.55 2019-09-11 13:00:25.000 254 21249.20 320.77 43025.31 47987.55 2019-09-11 13:00:26.000 254 21249.19 320.78 43025.32 47987.57 2019-09-11 13:00:27.000 254 21249.18 320.92 43025.29 47987.58 2019-09-11 13:00:28.000 254 21249.21 321.08 43025.23 47987.56 2019-09-11 13:00:29.000 254 21249.21 321.06 43025.18 47987.50 2019-09-11 13:00:30.000 254 21249.23 320.93 43025.13 47987.43 2019-09-11 13:00:31.000 254 21249.25 320.80 43025.20 47987.45 2019-09-11 13:00:32.000 254 21249.27 320.70 43025.28 47987.51 2019-09-11 13:00:33.000 254 21249.31 320.64 43025.32 47987.57 2019-09-11 13:00:34.000 254 21249.33 320.57 43025.40 47987.65 2019-09-11 13:00:35.000 254 21249.33 320.54 43025.47 47987.73 2019-09-11 13:00:36.000 254 21249.37 320.52 43025.46 47987.73 2019-09-11 13:00:37.000 254 21249.39 320.50 43025.46 47987.79 2019-09-11 13:00:38.000 254 21249.37 320.48 43025.49 47987.85 2019-09-11 13:00:39.000 254 21249.38 320.50 43025.51 47987.82 2019-09-11 13:00:40.000 254 21249.35 320.57 43025.49 47987.85 2019-09-11 13:00:41.000 254 21249.31 320.59 43025.47 47987.84 2019-09-11 13:00:42.000 254 21249.34 320.58 43025.48 47987.81 2019-09-11 13:00:43.000 254 21249.35 320.58 43025.49 47987.77 2019-09-11 13:00:44.000 254 21249.36 320.60 43025.47 47987.82 2019-09-11 13:00:45.000 254 21249.37 320.62 43025.46 47987.77 2019-09-11 13:00:46.000 254 21249.35 320.64 43025.47 47987.80 2019-09-11 13:00:47.000 254 21249.34 320.64 43025.46 47987.75 2019-09-11 13:00:48.000 254 21249.31 320.62 43025.48 47987.79 2019-09-11 13:00:49.000 254 21249.31 320.64 43025.47 47987.78 2019-09-11 13:00:50.000 254 21249.29 320.67 43025.50 47987.83 2019-09-11 13:00:51.000 254 21249.29 320.68 43025.49 47987.80 2019-09-11 13:00:52.000 254 21249.30 320.74 43025.44 47987.78 2019-09-11 13:00:53.000 254 21249.31 320.75 43025.42 47987.76 2019-09-11 13:00:54.000 254 21249.31 320.76 43025.41 47987.77 2019-09-11 13:00:55.000 254 21249.35 320.74 43025.44 47987.73 2019-09-11 13:00:56.000 254 21249.35 320.74 43025.43 47987.74 2019-09-11 13:00:57.000 254 21249.34 320.77 43025.44 47987.76 2019-09-11 13:00:58.000 254 21249.35 320.76 43025.47 47987.80 2019-09-11 13:00:59.000 254 21249.37 320.76 43025.49 47987.77 2019-09-11 13:01:00.000 254 21249.37 320.74 43025.48 47987.81 2019-09-11 13:01:01.000 254 21249.39 320.74 43025.52 47987.84 2019-09-11 13:01:02.000 254 21249.38 320.76 43025.52 47987.84 2019-09-11 13:01:03.000 254 21249.38 320.81 43025.54 47987.84 2019-09-11 13:01:04.000 254 21249.37 320.88 43025.51 47987.85 2019-09-11 13:01:05.000 254 21249.38 320.91 43025.44 47987.82 2019-09-11 13:01:06.000 254 21249.39 320.85 43025.42 47987.80 2019-09-11 13:01:07.000 254 21249.39 320.77 43025.45 47987.78 2019-09-11 13:01:08.000 254 21249.37 320.77 43025.48 47987.81 2019-09-11 13:01:09.000 254 21249.39 320.75 43025.51 47987.84 2019-09-11 13:01:10.000 254 21249.40 320.74 43025.56 47987.89 2019-09-11 13:01:11.000 254 21249.37 320.74 43025.59 47987.88 2019-09-11 13:01:12.000 254 21249.36 320.74 43025.64 47987.91 2019-09-11 13:01:13.000 254 21249.36 320.75 43025.63 47987.91 2019-09-11 13:01:14.000 254 21249.37 320.75 43025.60 47987.93 2019-09-11 13:01:15.000 254 21249.36 320.76 43025.60 47987.93 2019-09-11 13:01:16.000 254 21249.36 320.74 43025.62 47987.92 2019-09-11 13:01:17.000 254 21249.32 320.73 43025.62 47987.90 2019-09-11 13:01:18.000 254 21249.34 320.70 43025.60 47987.90 2019-09-11 13:01:19.000 254 21249.38 320.66 43025.64 47987.92 2019-09-11 13:01:20.000 254 21249.40 320.64 43025.67 47987.96 2019-09-11 13:01:21.000 254 21249.40 320.62 43025.68 47987.98 2019-09-11 13:01:22.000 254 21249.43 320.60 43025.69 47987.99 2019-09-11 13:01:23.000 254 21249.46 320.59 43025.68 47988.05 2019-09-11 13:01:24.000 254 21249.43 320.59 43025.70 47988.02 2019-09-11 13:01:25.000 254 21249.47 320.60 43025.73 47988.04 2019-09-11 13:01:26.000 254 21249.48 320.61 43025.74 47988.06 2019-09-11 13:01:27.000 254 21249.50 320.57 43025.72 47988.07 2019-09-11 13:01:28.000 254 21249.46 320.54 43025.73 47988.02 2019-09-11 13:01:29.000 254 21249.43 320.53 43025.76 47988.05 2019-09-11 13:01:30.000 254 21249.44 320.46 43025.78 47988.05 2019-09-11 13:01:31.000 254 21249.41 320.43 43025.78 47988.07 2019-09-11 13:01:32.000 254 21249.40 320.44 43025.81 47988.10 2019-09-11 13:01:33.000 254 21249.37 320.47 43025.81 47988.10 2019-09-11 13:01:34.000 254 21249.39 320.45 43025.84 47988.11 2019-09-11 13:01:35.000 254 21249.39 320.44 43025.82 47988.11 2019-09-11 13:01:36.000 254 21249.39 320.42 43025.81 47988.12 2019-09-11 13:01:37.000 254 21249.43 320.42 43025.79 47988.13 2019-09-11 13:01:38.000 254 21249.46 320.40 43025.81 47988.15 2019-09-11 13:01:39.000 254 21249.44 320.39 43025.84 47988.14 2019-09-11 13:01:40.000 254 21249.43 320.38 43025.83 47988.16 2019-09-11 13:01:41.000 254 21249.46 320.36 43025.84 47988.15 2019-09-11 13:01:42.000 254 21249.45 320.35 43025.88 47988.19 2019-09-11 13:01:43.000 254 21249.44 320.36 43025.91 47988.19 2019-09-11 13:01:44.000 254 21249.46 320.36 43025.90 47988.20 2019-09-11 13:01:45.000 254 21249.45 320.36 43025.88 47988.20 2019-09-11 13:01:46.000 254 21249.47 320.37 43025.92 47988.21 2019-09-11 13:01:47.000 254 21249.49 320.41 43025.91 47988.23 2019-09-11 13:01:48.000 254 21249.47 320.43 43025.87 47988.21 2019-09-11 13:01:49.000 254 21249.48 320.43 43025.85 47988.18 2019-09-11 13:01:50.000 254 21249.54 320.40 43025.88 47988.24 2019-09-11 13:01:51.000 254 21249.58 320.41 43025.87 47988.24 2019-09-11 13:01:52.000 254 21249.56 320.41 43025.85 47988.23 2019-09-11 13:01:53.000 254 21249.59 320.40 43025.87 47988.25 2019-09-11 13:01:54.000 254 21249.61 320.36 43025.88 47988.26 2019-09-11 13:01:55.000 254 21249.56 320.32 43025.90 47988.27 2019-09-11 13:01:56.000 254 21249.59 320.32 43025.89 47988.26 2019-09-11 13:01:57.000 254 21249.59 320.31 43025.93 47988.27 2019-09-11 13:01:58.000 254 21249.60 320.31 43025.94 47988.31 2019-09-11 13:01:59.000 254 21249.58 320.31 43025.95 47988.33 2019-09-11 13:02:00.000 254 21249.61 320.29 43025.95 47988.33 2019-09-11 13:02:01.000 254 21249.64 320.28 43025.98 47988.31 2019-09-11 13:02:02.000 254 21249.66 320.27 43025.98 47988.35 2019-09-11 13:02:03.000 254 21249.65 320.26 43025.97 47988.35 2019-09-11 13:02:04.000 254 21249.62 320.25 43025.98 47988.36 2019-09-11 13:02:05.000 254 21249.64 320.25 43026.00 47988.39 2019-09-11 13:02:06.000 254 21249.65 320.22 43025.98 47988.40 2019-09-11 13:02:07.000 254 21249.67 320.20 43025.99 47988.37 2019-09-11 13:02:08.000 254 21249.67 320.19 43026.02 47988.39 2019-09-11 13:02:09.000 254 21249.65 320.18 43026.01 47988.39 2019-09-11 13:02:10.000 254 21249.70 320.15 43026.03 47988.44 2019-09-11 13:02:11.000 254 21249.70 320.16 43026.02 47988.42 2019-09-11 13:02:12.000 254 21249.73 320.15 43026.03 47988.44 2019-09-11 13:02:13.000 254 21249.72 320.14 43026.02 47988.43 2019-09-11 13:02:14.000 254 21249.75 320.13 43026.02 47988.45 2019-09-11 13:02:15.000 254 21249.75 320.11 43026.03 47988.46 2019-09-11 13:02:16.000 254 21249.76 320.10 43026.06 47988.46 2019-09-11 13:02:17.000 254 21249.76 320.04 43026.05 47988.46 2019-09-11 13:02:18.000 254 21249.75 320.03 43026.06 47988.47 2019-09-11 13:02:19.000 254 21249.74 320.02 43026.04 47988.51 2019-09-11 13:02:20.000 254 21249.75 320.03 43026.05 47988.50 2019-09-11 13:02:21.000 254 21249.75 320.06 43026.02 47988.51 2019-09-11 13:02:22.000 254 21249.76 320.05 43026.05 47988.49 2019-09-11 13:02:23.000 254 21249.79 320.06 43026.06 47988.50 2019-09-11 13:02:24.000 254 21249.82 320.08 43026.02 47988.50 2019-09-11 13:02:25.000 254 21249.79 320.10 43026.02 47988.49 2019-09-11 13:02:26.000 254 21249.79 320.12 43026.03 47988.47 2019-09-11 13:02:27.000 254 21249.79 320.12 43026.04 47988.47 2019-09-11 13:02:28.000 254 21249.77 320.09 43026.05 47988.50 2019-09-11 13:02:29.000 254 21249.75 320.08 43026.07 47988.50 2019-09-11 13:02:30.000 254 21249.71 320.12 43026.05 47988.48 2019-09-11 13:02:31.000 254 21249.69 320.10 43026.07 47988.46 2019-09-11 13:02:32.000 254 21249.71 320.06 43026.06 47988.50 2019-09-11 13:02:33.000 254 21249.70 320.06 43026.01 47988.44 2019-09-11 13:02:34.000 254 21249.71 320.06 43026.03 47988.49 2019-09-11 13:02:35.000 254 21249.68 320.03 43026.07 47988.46 2019-09-11 13:02:36.000 254 21249.60 320.04 43026.09 47988.48 2019-09-11 13:02:37.000 254 21249.61 320.06 43026.09 47988.47 2019-09-11 13:02:38.000 254 21249.61 320.09 43026.07 47988.44 2019-09-11 13:02:39.000 254 21249.59 320.17 43026.01 47988.42 2019-09-11 13:02:40.000 254 21249.59 320.19 43025.99 47988.39 2019-09-11 13:02:41.000 254 21249.63 320.22 43025.98 47988.37 2019-09-11 13:02:42.000 254 21249.63 320.25 43025.95 47988.36 2019-09-11 13:02:43.000 254 21249.63 320.28 43025.93 47988.33 2019-09-11 13:02:44.000 254 21249.65 320.29 43025.89 47988.30 2019-09-11 13:02:45.000 254 21249.64 320.29 43025.87 47988.29 2019-09-11 13:02:46.000 254 21249.64 320.30 43025.86 47988.30 2019-09-11 13:02:47.000 254 21249.67 320.30 43025.87 47988.25 2019-09-11 13:02:48.000 254 21249.67 320.27 43025.88 47988.29 2019-09-11 13:02:49.000 254 21249.67 320.24 43025.88 47988.27 2019-09-11 13:02:50.000 254 21249.65 320.23 43025.89 47988.28 2019-09-11 13:02:51.000 254 21249.58 320.24 43025.90 47988.28 2019-09-11 13:02:52.000 254 21249.54 320.24 43025.93 47988.26 2019-09-11 13:02:53.000 254 21249.51 320.28 43025.90 47988.26 2019-09-11 13:02:54.000 254 21249.54 320.30 43025.91 47988.25 2019-09-11 13:02:55.000 254 21249.54 320.30 43025.88 47988.24 2019-09-11 13:02:56.000 254 21249.54 320.30 43025.89 47988.23 2019-09-11 13:02:57.000 254 21249.51 320.31 43025.88 47988.23 2019-09-11 13:02:58.000 254 21249.49 320.34 43025.86 47988.20 2019-09-11 13:02:59.000 254 21249.44 320.41 43025.82 47988.19 2019-09-11 13:03:00.000 254 21249.45 320.47 43025.80 47988.18 2019-09-11 13:03:01.000 254 21249.44 320.50 43025.77 47988.15 2019-09-11 13:03:02.000 254 21249.45 320.51 43025.73 47988.13 2019-09-11 13:03:03.000 254 21249.51 320.51 43025.71 47988.07 2019-09-11 13:03:04.000 254 21249.58 320.51 43025.69 47988.07 2019-09-11 13:03:05.000 254 21249.59 320.51 43025.67 47988.07 2019-09-11 13:03:06.000 254 21249.59 320.52 43025.66 47988.05 2019-09-11 13:03:07.000 254 21249.59 320.53 43025.66 47988.03 2019-09-11 13:03:08.000 254 21249.60 320.53 43025.63 47988.02 2019-09-11 13:03:09.000 254 21249.60 320.51 43025.64 47988.05 2019-09-11 13:03:10.000 254 21249.61 320.50 43025.62 47988.01 2019-09-11 13:03:11.000 254 21249.63 320.46 43025.64 47988.01 2019-09-11 13:03:12.000 254 21249.65 320.45 43025.62 47988.00 2019-09-11 13:03:13.000 254 21249.61 320.41 43025.61 47987.99 2019-09-11 13:03:14.000 254 21249.63 320.39 43025.61 47987.99 2019-09-11 13:03:15.000 254 21249.64 320.39 43025.62 47987.99 2019-09-11 13:03:16.000 254 21249.62 320.39 43025.62 47987.98 2019-09-11 13:03:17.000 254 21249.61 320.40 43025.60 47987.99 2019-09-11 13:03:18.000 254 21249.61 320.39 43025.61 47987.95 2019-09-11 13:03:19.000 254 21249.60 320.40 43025.57 47987.93 2019-09-11 13:03:20.000 254 21249.58 320.45 43025.53 47987.93 2019-09-11 13:03:21.000 254 21249.55 320.49 43025.45 47987.91 2019-09-11 13:03:22.000 254 21249.55 320.53 43025.43 47987.87 2019-09-11 13:03:23.000 254 21249.55 320.56 43025.39 47987.86 2019-09-11 13:03:24.000 254 21249.53 320.60 43025.35 47987.79 2019-09-11 13:03:25.000 254 21249.57 320.63 43025.31 47987.78 2019-09-11 13:03:26.000 254 21249.57 320.64 43025.28 47987.71 2019-09-11 13:03:27.000 254 21249.55 320.66 43025.23 47987.69 2019-09-11 13:03:28.000 254 21249.52 320.68 43025.19 47987.67 2019-09-11 13:03:29.000 254 21249.49 320.67 43025.16 47987.65 2019-09-11 13:03:30.000 254 21249.50 320.64 43025.17 47987.60 2019-09-11 13:03:31.000 254 21249.49 320.63 43025.19 47987.59 2019-09-11 13:03:32.000 254 21249.51 320.61 43025.19 47987.57 2019-09-11 13:03:33.000 254 21249.54 320.59 43025.17 47987.61 2019-09-11 13:03:34.000 254 21249.54 320.66 43025.16 47987.61 2019-09-11 13:03:35.000 254 21249.55 320.73 43025.14 47987.61 2019-09-11 13:03:36.000 254 21249.57 320.74 43025.09 47987.59 2019-09-11 13:03:37.000 254 21249.58 320.74 43025.06 47987.53 2019-09-11 13:03:38.000 254 21249.59 320.68 43025.04 47987.51 2019-09-11 13:03:39.000 254 21249.59 320.67 43025.04 47987.51 2019-09-11 13:03:40.000 254 21249.64 320.63 43025.04 47987.54 2019-09-11 13:03:41.000 254 21249.67 320.57 43025.07 47987.53 2019-09-11 13:03:42.000 254 21249.69 320.51 43025.10 47987.56 2019-09-11 13:03:43.000 254 21249.70 320.54 43025.14 47987.65 2019-09-11 13:03:44.000 254 21249.71 320.60 43025.12 47987.61 2019-09-11 13:03:45.000 254 21249.70 320.68 43025.06 47987.62 2019-09-11 13:03:46.000 254 21249.73 320.66 43025.07 47987.57 2019-09-11 13:03:47.000 254 21249.73 320.63 43025.05 47987.60 2019-09-11 13:03:48.000 254 21249.74 320.59 43025.06 47987.57 2019-09-11 13:03:49.000 254 21249.70 320.55 43025.11 47987.56 2019-09-11 13:03:50.000 254 21249.71 320.52 43025.13 47987.59 2019-09-11 13:03:51.000 254 21249.76 320.51 43025.13 47987.62 2019-09-11 13:03:52.000 254 21249.80 320.51 43025.12 47987.66 2019-09-11 13:03:53.000 254 21249.84 320.48 43025.14 47987.69 2019-09-11 13:03:54.000 254 21249.87 320.40 43025.17 47987.69 2019-09-11 13:03:55.000 254 21249.87 320.34 43025.19 47987.73 2019-09-11 13:03:56.000 254 21249.91 320.27 43025.27 47987.77 2019-09-11 13:03:57.000 254 21249.95 320.23 43025.28 47987.85 2019-09-11 13:03:58.000 254 21250.02 320.23 43025.32 47987.93 2019-09-11 13:03:59.000 254 21250.07 320.23 43025.34 47987.96 2019-09-11 13:04:00.000 254 21250.06 320.22 43025.37 47988.01 2019-09-11 13:04:01.000 254 21250.11 320.22 43025.37 47988.02 2019-09-11 13:04:02.000 254 21250.14 320.19 43025.39 47988.06 2019-09-11 13:04:03.000 254 21250.19 320.16 43025.43 47988.07 2019-09-11 13:04:04.000 254 21250.18 320.14 43025.46 47988.10 2019-09-11 13:04:05.000 254 21250.19 320.11 43025.49 47988.12 2019-09-11 13:04:06.000 254 21250.18 320.09 43025.50 47988.14 2019-09-11 13:04:07.000 254 21250.17 320.06 43025.52 47988.17 2019-09-11 13:04:08.000 254 21250.14 320.04 43025.54 47988.19 2019-09-11 13:04:09.000 254 21250.10 320.04 43025.57 47988.18 2019-09-11 13:04:10.000 254 21250.09 320.03 43025.60 47988.20 2019-09-11 13:04:11.000 254 21250.12 320.03 43025.58 47988.25 2019-09-11 13:04:12.000 254 21250.08 320.05 43025.59 47988.25 2019-09-11 13:04:13.000 254 21250.06 320.02 43025.59 47988.22 2019-09-11 13:04:14.000 254 21250.09 320.02 43025.61 47988.24 2019-09-11 13:04:15.000 254 21250.07 320.04 43025.60 47988.23 2019-09-11 13:04:16.000 254 21250.07 320.04 43025.62 47988.24 2019-09-11 13:04:17.000 254 21250.06 320.03 43025.62 47988.21 2019-09-11 13:04:18.000 254 21250.06 320.02 43025.61 47988.21 2019-09-11 13:04:19.000 254 21250.05 319.99 43025.60 47988.21 2019-09-11 13:04:20.000 254 21250.00 319.97 43025.59 47988.20 2019-09-11 13:04:21.000 254 21250.01 319.94 43025.63 47988.21 2019-09-11 13:04:22.000 254 21250.02 319.90 43025.66 47988.24 2019-09-11 13:04:23.000 254 21250.06 319.88 43025.71 47988.27 2019-09-11 13:04:24.000 254 21250.08 319.86 43025.74 47988.32 2019-09-11 13:04:25.000 254 21250.09 319.87 43025.75 47988.35 2019-09-11 13:04:26.000 254 21250.11 319.85 43025.76 47988.38 2019-09-11 13:04:27.000 254 21250.13 319.83 43025.77 47988.40 2019-09-11 13:04:28.000 254 21250.19 319.83 43025.78 47988.42 2019-09-11 13:04:29.000 254 21250.22 319.79 43025.80 47988.44 2019-09-11 13:04:30.000 254 21250.26 319.76 43025.82 47988.47 2019-09-11 13:04:31.000 254 21250.27 319.72 43025.88 47988.47 2019-09-11 13:04:32.000 254 21250.27 319.73 43025.90 47988.51 2019-09-11 13:04:33.000 254 21250.27 319.69 43025.91 47988.54 2019-09-11 13:04:34.000 254 21250.27 319.69 43025.89 47988.53 2019-09-11 13:04:35.000 254 21250.27 319.67 43025.90 47988.57 2019-09-11 13:04:36.000 254 21250.27 319.66 43025.91 47988.58 2019-09-11 13:04:37.000 254 21250.25 319.64 43025.93 47988.58 2019-09-11 13:04:38.000 254 21250.26 319.60 43025.96 47988.59 2019-09-11 13:04:39.000 254 21250.27 319.61 43025.97 47988.61 2019-09-11 13:04:40.000 254 21250.29 319.59 43025.96 47988.62 2019-09-11 13:04:41.000 254 21250.29 319.57 43025.96 47988.63 2019-09-11 13:04:42.000 254 21250.28 319.58 43025.98 47988.64 2019-09-11 13:04:43.000 254 21250.26 319.53 43025.99 47988.64 2019-09-11 13:04:44.000 254 21250.23 319.53 43025.98 47988.65 2019-09-11 13:04:45.000 254 21250.25 319.55 43025.99 47988.63 2019-09-11 13:04:46.000 254 21250.24 319.57 43026.01 47988.62 2019-09-11 13:04:47.000 254 21250.25 319.61 43026.00 47988.68 2019-09-11 13:04:48.000 254 21250.24 319.58 43026.02 47988.65 2019-09-11 13:04:49.000 254 21250.28 319.58 43026.01 47988.68 2019-09-11 13:04:50.000 254 21250.32 319.57 43026.05 47988.69 2019-09-11 13:04:51.000 254 21250.32 319.59 43026.06 47988.70 2019-09-11 13:04:52.000 254 21250.34 319.63 43026.04 47988.73 2019-09-11 13:04:53.000 254 21250.37 319.62 43026.02 47988.70 2019-09-11 13:04:54.000 254 21250.39 319.63 43026.01 47988.75 2019-09-11 13:04:55.000 254 21250.44 319.64 43026.02 47988.74 2019-09-11 13:04:56.000 254 21250.42 319.60 43026.02 47988.76 2019-09-11 13:04:57.000 254 21250.44 319.62 43026.04 47988.72 2019-09-11 13:04:58.000 254 21250.46 319.62 43026.05 47988.76 2019-09-11 13:04:59.000 254 21250.49 319.63 43026.01 47988.73 2019-09-11 13:05:00.000 254 21250.49 319.58 43026.00 47988.74 2019-09-11 13:05:01.000 254 21250.49 319.55 43026.01 47988.77 2019-09-11 13:05:02.000 254 21250.50 319.57 43026.03 47988.77 2019-09-11 13:05:03.000 254 21250.54 319.57 43026.03 47988.79 2019-09-11 13:05:04.000 254 21250.55 319.55 43026.01 47988.79 2019-09-11 13:05:05.000 254 21250.54 319.54 43026.04 47988.79 2019-09-11 13:05:06.000 254 21250.55 319.50 43026.04 47988.82 2019-09-11 13:05:07.000 254 21250.57 319.46 43026.07 47988.80 2019-09-11 13:05:08.000 254 21250.57 319.47 43026.05 47988.84 2019-09-11 13:05:09.000 254 21250.56 319.48 43026.03 47988.82 2019-09-11 13:05:10.000 254 21250.60 319.47 43026.03 47988.83 2019-09-11 13:05:11.000 254 21250.60 319.50 43026.00 47988.85 2019-09-11 13:05:12.000 254 21250.60 319.54 43026.02 47988.83 2019-09-11 13:05:13.000 254 21250.62 319.56 43026.00 47988.82 2019-09-11 13:05:14.000 254 21250.62 319.56 43025.99 47988.81 2019-09-11 13:05:15.000 254 21250.62 319.53 43025.98 47988.82 2019-09-11 13:05:16.000 254 21250.62 319.53 43025.98 47988.80 2019-09-11 13:05:17.000 254 21250.62 319.53 43025.98 47988.78 2019-09-11 13:05:18.000 254 21250.63 319.54 43025.97 47988.81 2019-09-11 13:05:19.000 254 21250.63 319.52 43025.98 47988.81 2019-09-11 13:05:20.000 254 21250.61 319.48 43025.99 47988.82 2019-09-11 13:05:21.000 254 21250.61 319.47 43026.00 47988.79 2019-09-11 13:05:22.000 254 21250.63 319.48 43026.02 47988.83 2019-09-11 13:05:23.000 254 21250.61 319.51 43026.03 47988.83 2019-09-11 13:05:24.000 254 21250.64 319.52 43026.02 47988.83 2019-09-11 13:05:25.000 254 21250.63 319.50 43026.04 47988.83 2019-09-11 13:05:26.000 254 21250.62 319.51 43026.01 47988.84 2019-09-11 13:05:27.000 254 21250.62 319.50 43026.01 47988.80 2019-09-11 13:05:28.000 254 21250.58 319.48 43026.01 47988.79 2019-09-11 13:05:29.000 254 21250.53 319.47 43026.02 47988.81 2019-09-11 13:05:30.000 254 21250.50 319.50 43026.02 47988.81 2019-09-11 13:05:31.000 254 21250.50 319.48 43026.04 47988.78 2019-09-11 13:05:32.000 254 21250.49 319.47 43026.05 47988.77 2019-09-11 13:05:33.000 254 21250.48 319.47 43026.01 47988.77 2019-09-11 13:05:34.000 254 21250.49 319.49 43025.98 47988.76 2019-09-11 13:05:35.000 254 21250.48 319.47 43026.00 47988.77 2019-09-11 13:05:36.000 254 21250.48 319.49 43025.96 47988.77 2019-09-11 13:05:37.000 254 21250.48 319.55 43025.97 47988.75 2019-09-11 13:05:38.000 254 21250.46 319.61 43025.95 47988.71 2019-09-11 13:05:39.000 254 21250.42 319.62 43025.91 47988.71 2019-09-11 13:05:40.000 254 21250.43 319.63 43025.88 47988.66 2019-09-11 13:05:41.000 254 21250.42 319.62 43025.87 47988.62 2019-09-11 13:05:42.000 254 21250.44 319.63 43025.86 47988.62 2019-09-11 13:05:43.000 254 21250.49 319.60 43025.83 47988.63 2019-09-11 13:05:44.000 254 21250.50 319.61 43025.80 47988.62 2019-09-11 13:05:45.000 254 21250.50 319.61 43025.80 47988.62 2019-09-11 13:05:46.000 254 21250.50 319.58 43025.80 47988.64 2019-09-11 13:05:47.000 254 21250.54 319.55 43025.83 47988.64 2019-09-11 13:05:48.000 254 21250.49 319.53 43025.83 47988.64 2019-09-11 13:05:49.000 254 21250.50 319.50 43025.87 47988.64 2019-09-11 13:05:50.000 254 21250.50 319.47 43025.84 47988.67 2019-09-11 13:05:51.000 254 21250.51 319.45 43025.84 47988.67 2019-09-11 13:05:52.000 254 21250.54 319.45 43025.88 47988.69 2019-09-11 13:05:53.000 254 21250.55 319.44 43025.86 47988.65 2019-09-11 13:05:54.000 254 21250.51 319.42 43025.86 47988.69 2019-09-11 13:05:55.000 254 21250.48 319.45 43025.89 47988.69 2019-09-11 13:05:56.000 254 21250.50 319.45 43025.91 47988.66 2019-09-11 13:05:57.000 254 21250.49 319.46 43025.86 47988.67 2019-09-11 13:05:58.000 254 21250.51 319.48 43025.84 47988.67 2019-09-11 13:05:59.000 254 21250.47 319.54 43025.86 47988.65 2019-09-11 13:06:00.000 254 21250.47 319.58 43025.83 47988.62 2019-09-11 13:06:01.000 254 21250.43 319.58 43025.81 47988.59 2019-09-11 13:06:02.000 254 21250.45 319.58 43025.78 47988.58 2019-09-11 13:06:03.000 254 21250.46 319.60 43025.77 47988.55 2019-09-11 13:06:04.000 254 21250.43 319.63 43025.75 47988.51 2019-09-11 13:06:05.000 254 21250.44 319.65 43025.72 47988.50 2019-09-11 13:06:06.000 254 21250.40 319.67 43025.73 47988.47 2019-09-11 13:06:07.000 254 21250.40 319.67 43025.69 47988.44 2019-09-11 13:06:08.000 254 21250.39 319.68 43025.65 47988.42 2019-09-11 13:06:09.000 254 21250.37 319.66 43025.65 47988.42 2019-09-11 13:06:10.000 254 21250.35 319.68 43025.60 47988.41 2019-09-11 13:06:11.000 254 21250.33 319.78 43025.59 47988.39 2019-09-11 13:06:12.000 254 21250.35 319.88 43025.55 47988.34 2019-09-11 13:06:13.000 254 21250.35 319.91 43025.49 47988.31 2019-09-11 13:06:14.000 254 21250.33 319.93 43025.47 47988.26 2019-09-11 13:06:15.000 254 21250.29 319.95 43025.42 47988.20 2019-09-11 13:06:16.000 254 21250.28 319.95 43025.37 47988.18 2019-09-11 13:06:17.000 254 21250.29 319.96 43025.38 47988.15 2019-09-11 13:06:18.000 254 21250.28 319.91 43025.36 47988.14 2019-09-11 13:06:19.000 254 21250.26 319.87 43025.37 47988.11 2019-09-11 13:06:20.000 254 21250.28 319.83 43025.36 47988.12 2019-09-11 13:06:21.000 254 21250.25 319.81 43025.39 47988.13 2019-09-11 13:06:22.000 254 21250.21 319.80 43025.41 47988.15 2019-09-11 13:06:23.000 254 21250.16 319.79 43025.42 47988.13 2019-09-11 13:06:24.000 254 21250.14 319.78 43025.48 47988.14 2019-09-11 13:06:25.000 254 21250.11 319.78 43025.50 47988.15 2019-09-11 13:06:26.000 254 21250.11 319.75 43025.51 47988.14 2019-09-11 13:06:27.000 254 21250.09 319.72 43025.53 47988.15 2019-09-11 13:06:28.000 254 21250.08 319.68 43025.57 47988.17 2019-09-11 13:06:29.000 254 21250.03 319.66 43025.59 47988.19 2019-09-11 13:06:30.000 254 21250.05 319.65 43025.57 47988.20 2019-09-11 13:06:31.000 254 21250.03 319.65 43025.62 47988.21 2019-09-11 13:06:32.000 254 21250.03 319.67 43025.66 47988.24 2019-09-11 13:06:33.000 254 21250.01 319.68 43025.66 47988.26 2019-09-11 13:06:34.000 254 21250.01 319.71 43025.67 47988.26 2019-09-11 13:06:35.000 254 21249.99 319.74 43025.64 47988.26 2019-09-11 13:06:36.000 254 21249.99 319.74 43025.63 47988.21 2019-09-11 13:06:37.000 254 21249.98 319.74 43025.64 47988.20 2019-09-11 13:06:38.000 254 21249.98 319.76 43025.64 47988.23 2019-09-11 13:06:39.000 254 21249.99 319.76 43025.60 47988.19 2019-09-11 13:06:40.000 254 21250.00 319.76 43025.58 47988.18 2019-09-11 13:06:41.000 254 21249.99 319.80 43025.58 47988.18 2019-09-11 13:06:42.000 254 21250.01 319.82 43025.57 47988.18 2019-09-11 13:06:43.000 254 21250.04 319.82 43025.57 47988.19 2019-09-11 13:06:44.000 254 21250.02 319.86 43025.57 47988.17 2019-09-11 13:06:45.000 254 21249.99 319.91 43025.55 47988.18 2019-09-11 13:06:46.000 254 21249.99 319.91 43025.53 47988.16 2019-09-11 13:06:47.000 254 21249.98 319.90 43025.54 47988.10 2019-09-11 13:06:48.000 254 21249.99 319.88 43025.52 47988.11 2019-09-11 13:06:49.000 254 21249.95 319.89 43025.52 47988.11 2019-09-11 13:06:50.000 254 21249.98 319.90 43025.55 47988.11 2019-09-11 13:06:51.000 254 21249.98 319.91 43025.52 47988.11 2019-09-11 13:06:52.000 254 21249.99 319.89 43025.54 47988.09 2019-09-11 13:06:53.000 254 21249.97 319.87 43025.55 47988.11 2019-09-11 13:06:54.000 254 21249.99 319.89 43025.53 47988.13 2019-09-11 13:06:55.000 254 21250.01 319.92 43025.51 47988.13 2019-09-11 13:06:56.000 254 21249.98 319.99 43025.50 47988.12 2019-09-11 13:06:57.000 254 21249.97 320.02 43025.47 47988.09 2019-09-11 13:06:58.000 254 21249.94 320.02 43025.46 47988.09 2019-09-11 13:06:59.000 254 21249.92 320.04 43025.48 47988.07 2019-09-11 13:07:00.000 254 21249.86 320.01 43025.49 47988.05 2019-09-11 13:07:01.000 254 21249.85 319.99 43025.51 47988.05 2019-09-11 13:07:02.000 254 21249.86 319.99 43025.52 47988.05 2019-09-11 13:07:03.000 254 21249.87 319.96 43025.54 47988.09 2019-09-11 13:07:04.000 254 21249.84 319.96 43025.60 47988.06 2019-09-11 13:07:05.000 254 21249.86 319.97 43025.60 47988.13 2019-09-11 13:07:06.000 254 21249.86 319.97 43025.60 47988.10 2019-09-11 13:07:07.000 254 21249.85 319.99 43025.61 47988.13 2019-09-11 13:07:08.000 254 21249.81 320.02 43025.62 47988.15 2019-09-11 13:07:09.000 254 21249.84 319.99 43025.62 47988.13 2019-09-11 13:07:10.000 254 21249.85 319.97 43025.60 47988.16 2019-09-11 13:07:11.000 254 21249.87 319.98 43025.63 47988.15 2019-09-11 13:07:12.000 254 21249.85 320.00 43025.63 47988.16 2019-09-11 13:07:13.000 254 21249.89 320.03 43025.64 47988.20 2019-09-11 13:07:14.000 254 21249.89 320.02 43025.65 47988.20 2019-09-11 13:07:15.000 254 21249.92 320.04 43025.63 47988.20 2019-09-11 13:07:16.000 254 21249.93 320.08 43025.63 47988.21 2019-09-11 13:07:17.000 254 21249.97 320.07 43025.64 47988.21 2019-09-11 13:07:18.000 254 21250.00 320.06 43025.66 47988.22 2019-09-11 13:07:19.000 254 21250.05 319.98 43025.66 47988.25 2019-09-11 13:07:20.000 254 21250.12 319.93 43025.67 47988.29 2019-09-11 13:07:21.000 254 21250.17 319.88 43025.73 47988.34 2019-09-11 13:07:22.000 254 21250.21 319.86 43025.76 47988.39 2019-09-11 13:07:23.000 254 21250.24 319.82 43025.79 47988.41 2019-09-11 13:07:24.000 254 21250.26 319.80 43025.82 47988.44 2019-09-11 13:07:25.000 254 21250.30 319.80 43025.82 47988.47 2019-09-11 13:07:26.000 254 21250.29 319.79 43025.81 47988.49 2019-09-11 13:07:27.000 254 21250.30 319.79 43025.83 47988.52 2019-09-11 13:07:28.000 254 21250.32 319.75 43025.86 47988.52 2019-09-11 13:07:29.000 254 21250.34 319.74 43025.86 47988.54 2019-09-11 13:07:30.000 254 21250.37 319.72 43025.90 47988.57 2019-09-11 13:07:31.000 254 21250.37 319.71 43025.92 47988.64 2019-09-11 13:07:32.000 254 21250.40 319.68 43025.92 47988.62 2019-09-11 13:07:33.000 254 21250.35 319.71 43025.91 47988.61 2019-09-11 13:07:34.000 254 21250.37 319.74 43025.88 47988.60 2019-09-11 13:07:35.000 254 21250.33 319.81 43025.82 47988.59 2019-09-11 13:07:36.000 254 21250.36 319.81 43025.81 47988.59 2019-09-11 13:07:37.000 254 21250.36 319.81 43025.80 47988.55 2019-09-11 13:07:38.000 254 21250.37 319.84 43025.80 47988.54 2019-09-11 13:07:39.000 254 21250.37 319.84 43025.80 47988.51 2019-09-11 13:07:40.000 254 21250.37 319.82 43025.80 47988.51 2019-09-11 13:07:41.000 254 21250.39 319.81 43025.79 47988.53 2019-09-11 13:07:42.000 254 21250.37 319.83 43025.76 47988.54 2019-09-11 13:07:43.000 254 21250.40 319.85 43025.81 47988.52 2019-09-11 13:07:44.000 254 21250.42 319.81 43025.82 47988.54 2019-09-11 13:07:45.000 254 21250.44 319.77 43025.86 47988.56 2019-09-11 13:07:46.000 254 21250.43 319.75 43025.88 47988.59 2019-09-11 13:07:47.000 254 21250.41 319.73 43025.88 47988.60 2019-09-11 13:07:48.000 254 21250.42 319.74 43025.91 47988.63 2019-09-11 13:07:49.000 254 21250.39 319.75 43025.94 47988.63 2019-09-11 13:07:50.000 254 21250.37 319.76 43025.94 47988.62 2019-09-11 13:07:51.000 254 21250.35 319.83 43025.93 47988.62 2019-09-11 13:07:52.000 254 21250.34 319.86 43025.91 47988.59 2019-09-11 13:07:53.000 254 21250.33 319.88 43025.87 47988.58 2019-09-11 13:07:54.000 254 21250.29 319.89 43025.86 47988.60 2019-09-11 13:07:55.000 254 21250.28 319.88 43025.88 47988.54 2019-09-11 13:07:56.000 254 21250.29 319.87 43025.84 47988.55 2019-09-11 13:07:57.000 254 21250.28 319.86 43025.85 47988.53 2019-09-11 13:07:58.000 254 21250.28 319.83 43025.86 47988.58 2019-09-11 13:07:59.000 254 21250.26 319.77 43025.94 47988.55 2019-09-11 13:08:00.000 254 21250.26 319.72 43025.92 47988.57 2019-09-11 13:08:01.000 254 21250.24 319.71 43025.93 47988.60 2019-09-11 13:08:02.000 254 21250.25 319.69 43025.96 47988.59 2019-09-11 13:08:03.000 254 21250.28 319.68 43025.92 47988.61 2019-09-11 13:08:04.000 254 21250.29 319.65 43025.95 47988.63 2019-09-11 13:08:05.000 254 21250.28 319.64 43025.95 47988.63 2019-09-11 13:08:06.000 254 21250.29 319.63 43025.97 47988.66 2019-09-11 13:08:07.000 254 21250.30 319.62 43025.96 47988.64 2019-09-11 13:08:08.000 254 21250.34 319.61 43025.99 47988.62 2019-09-11 13:08:09.000 254 21250.34 319.61 43025.99 47988.64 2019-09-11 13:08:10.000 254 21250.37 319.58 43025.98 47988.65 2019-09-11 13:08:11.000 254 21250.34 319.60 43026.00 47988.67 2019-09-11 13:08:12.000 254 21250.35 319.59 43025.98 47988.67 2019-09-11 13:08:13.000 254 21250.33 319.58 43025.99 47988.69 2019-09-11 13:08:14.000 254 21250.35 319.62 43025.97 47988.65 2019-09-11 13:08:15.000 254 21250.30 319.66 43025.92 47988.65 2019-09-11 13:08:16.000 254 21250.29 319.68 43025.90 47988.62 2019-09-11 13:08:17.000 254 21250.31 319.68 43025.92 47988.62 2019-09-11 13:08:18.000 254 21250.30 319.65 43025.89 47988.58 2019-09-11 13:08:19.000 254 21250.28 319.65 43025.90 47988.57 2019-09-11 13:08:20.000 254 21250.29 319.65 43025.92 47988.57 2019-09-11 13:08:21.000 254 21250.29 319.68 43025.94 47988.58 2019-09-11 13:08:22.000 254 21250.30 319.69 43025.93 47988.60 2019-09-11 13:08:23.000 254 21250.28 319.67 43025.92 47988.54 2019-09-11 13:08:24.000 254 21250.31 319.66 43025.93 47988.55 2019-09-11 13:08:25.000 254 21250.26 319.67 43025.94 47988.57 2019-09-11 13:08:26.000 254 21250.22 319.71 43025.88 47988.55 2019-09-11 13:08:27.000 254 21250.24 319.74 43025.87 47988.52 2019-09-11 13:08:28.000 254 21250.22 319.76 43025.85 47988.52 2019-09-11 13:08:29.000 254 21250.22 319.77 43025.82 47988.51 2019-09-11 13:08:30.000 254 21250.20 319.77 43025.81 47988.47 2019-09-11 13:08:31.000 254 21250.15 319.79 43025.81 47988.45 2019-09-11 13:08:32.000 254 21250.14 319.86 43025.78 47988.44 2019-09-11 13:08:33.000 254 21250.13 319.90 43025.72 47988.42 2019-09-11 13:08:34.000 254 21250.14 319.89 43025.71 47988.41 2019-09-11 13:08:35.000 254 21250.15 319.90 43025.69 47988.35 2019-09-11 13:08:36.000 254 21250.17 319.93 43025.68 47988.33 2019-09-11 13:08:37.000 254 21250.18 319.96 43025.66 47988.34 2019-09-11 13:08:38.000 254 21250.16 319.95 43025.63 47988.28 2019-09-11 13:08:39.000 254 21250.18 319.96 43025.59 47988.28 2019-09-11 13:08:40.000 254 21250.24 319.96 43025.60 47988.30 2019-09-11 13:08:41.000 254 21250.25 319.94 43025.60 47988.31 2019-09-11 13:08:42.000 254 21250.26 319.96 43025.63 47988.29 2019-09-11 13:08:43.000 254 21250.27 319.96 43025.61 47988.30 2019-09-11 13:08:44.000 254 21250.25 319.99 43025.60 47988.27 2019-09-11 13:08:45.000 254 21250.24 320.04 43025.57 47988.27 2019-09-11 13:08:46.000 254 21250.26 320.02 43025.56 47988.26 2019-09-11 13:08:47.000 254 21250.26 320.01 43025.52 47988.20 2019-09-11 13:08:48.000 254 21250.30 319.95 43025.53 47988.21 2019-09-11 13:08:49.000 254 21250.32 319.90 43025.54 47988.22 2019-09-11 13:08:50.000 254 21250.38 319.86 43025.52 47988.24 2019-09-11 13:08:51.000 254 21250.42 319.82 43025.56 47988.27 2019-09-11 13:08:52.000 254 21250.44 319.81 43025.57 47988.29 2019-09-11 13:08:53.000 254 21250.47 319.79 43025.60 47988.31 2019-09-11 13:08:54.000 254 21250.42 319.81 43025.62 47988.36 2019-09-11 13:08:55.000 254 21250.40 319.79 43025.58 47988.35 2019-09-11 13:08:56.000 254 21250.40 319.80 43025.56 47988.34 2019-09-11 13:08:57.000 254 21250.39 319.85 43025.58 47988.32 2019-09-11 13:08:58.000 254 21250.39 319.89 43025.52 47988.28 2019-09-11 13:08:59.000 254 21250.41 319.88 43025.50 47988.27 2019-09-11 13:09:00.000 254 21250.37 319.87 43025.49 47988.25 2019-09-11 13:09:01.000 254 21250.36 319.85 43025.51 47988.23 2019-09-11 13:09:02.000 254 21250.40 319.85 43025.51 47988.23 2019-09-11 13:09:03.000 254 21250.44 319.79 43025.50 47988.24 2019-09-11 13:09:04.000 254 21250.48 319.73 43025.51 47988.26 2019-09-11 13:09:05.000 254 21250.54 319.65 43025.55 47988.26 2019-09-11 13:09:06.000 254 21250.58 319.60 43025.56 47988.33 2019-09-11 13:09:07.000 254 21250.58 319.57 43025.59 47988.38 2019-09-11 13:09:08.000 254 21250.60 319.56 43025.61 47988.39 2019-09-11 13:09:09.000 254 21250.58 319.57 43025.64 47988.41 2019-09-11 13:09:10.000 254 21250.59 319.57 43025.64 47988.45 2019-09-11 13:09:11.000 254 21250.60 319.54 43025.63 47988.45 2019-09-11 13:09:12.000 254 21250.61 319.55 43025.63 47988.46 2019-09-11 13:09:13.000 254 21250.59 319.53 43025.63 47988.48 2019-09-11 13:09:14.000 254 21250.58 319.51 43025.68 47988.47 2019-09-11 13:09:15.000 254 21250.57 319.54 43025.70 47988.47 2019-09-11 13:09:16.000 254 21250.56 319.54 43025.72 47988.49 2019-09-11 13:09:17.000 254 21250.52 319.54 43025.67 47988.47 2019-09-11 13:09:18.000 254 21250.47 319.56 43025.70 47988.48 2019-09-11 13:09:19.000 254 21250.43 319.59 43025.69 47988.46 2019-09-11 13:09:20.000 254 21250.41 319.58 43025.69 47988.41 2019-09-11 13:09:21.000 254 21250.38 319.58 43025.65 47988.38 2019-09-11 13:09:22.000 254 21250.38 319.57 43025.63 47988.38 2019-09-11 13:09:23.000 254 21250.33 319.54 43025.66 47988.38 2019-09-11 13:09:24.000 254 21250.29 319.51 43025.66 47988.36 2019-09-11 13:09:25.000 254 21250.24 319.52 43025.67 47988.37 2019-09-11 13:09:26.000 254 21250.23 319.50 43025.71 47988.33 2019-09-11 13:09:27.000 254 21250.16 319.48 43025.73 47988.36 2019-09-11 13:09:28.000 254 21250.11 319.49 43025.76 47988.33 2019-09-11 13:09:29.000 254 21250.10 319.49 43025.78 47988.32 2019-09-11 13:09:30.000 254 21250.06 319.56 43025.75 47988.35 2019-09-11 13:09:31.000 254 21250.00 319.61 43025.73 47988.31 2019-09-11 13:09:32.000 254 21249.96 319.83 43025.64 47988.29 2019-09-11 13:09:33.000 254 21249.90 320.08 43025.48 47988.16 2019-09-11 13:09:34.000 254 21249.88 320.22 43025.37 47988.03 2019-09-11 13:09:35.000 254 21249.87 320.25 43025.23 47987.85 2019-09-11 13:09:36.000 254 21249.86 320.30 43025.11 47987.78 2019-09-11 13:09:37.000 254 21249.88 320.31 43025.06 47987.68 2019-09-11 13:09:38.000 254 21249.86 320.33 43025.02 47987.65 2019-09-11 13:09:39.000 254 21249.81 320.38 43024.96 47987.58 2019-09-11 13:09:40.000 254 21249.84 320.42 43024.95 47987.55 2019-09-11 13:09:41.000 254 21249.87 320.42 43024.94 47987.53 2019-09-11 13:09:42.000 254 21249.88 320.45 43024.90 47987.51 2019-09-11 13:09:43.000 254 21249.93 320.46 43024.90 47987.50 2019-09-11 13:09:44.000 254 21249.96 320.49 43024.88 47987.52 2019-09-11 13:09:45.000 254 21250.03 320.49 43024.85 47987.52 2019-09-11 13:09:46.000 254 21250.10 320.50 43024.85 47987.52 2019-09-11 13:09:47.000 254 21250.13 320.46 43024.85 47987.53 2019-09-11 13:09:48.000 254 21250.19 320.46 43024.83 47987.54 2019-09-11 13:09:49.000 254 21250.26 320.43 43024.84 47987.56 2019-09-11 13:09:50.000 254 21250.38 320.38 43024.89 47987.61 2019-09-11 13:09:51.000 254 21250.47 320.36 43024.92 47987.68 2019-09-11 13:09:52.000 254 21250.55 320.36 43024.89 47987.74 2019-09-11 13:09:53.000 254 21250.64 320.33 43024.88 47987.78 2019-09-11 13:09:54.000 254 21250.71 320.33 43024.89 47987.83 2019-09-11 13:09:55.000 254 21250.80 320.35 43024.88 47987.85 2019-09-11 13:09:56.000 254 21250.85 320.36 43024.87 47987.87 2019-09-11 13:09:57.000 254 21250.87 320.35 43024.88 47987.89 2019-09-11 13:09:58.000 254 21250.89 320.29 43024.89 47987.89 2019-09-11 13:09:59.000 254 21250.93 320.23 43024.87 47987.88 2019-09-11 13:10:00.000 254 21250.97 320.16 43024.88 47987.95 2019-09-11 13:10:01.000 254 21251.02 320.06 43024.93 47987.94 2019-09-11 13:10:02.000 254 21251.01 320.00 43024.99 47988.02 2019-09-11 13:10:03.000 254 21251.02 319.93 43025.03 47988.07 2019-09-11 13:10:04.000 254 21251.07 319.83 43025.08 47988.12 2019-09-11 13:10:05.000 254 21251.11 319.78 43025.14 47988.18 2019-09-11 13:10:06.000 254 21251.15 319.69 43025.21 47988.27 2019-09-11 13:10:07.000 254 21251.19 319.57 43025.26 47988.30 2019-09-11 13:10:08.000 254 21251.17 319.49 43025.34 47988.39 2019-09-11 13:10:09.000 254 21251.20 319.35 43025.44 47988.46 2019-09-11 13:10:10.000 254 21251.21 319.28 43025.52 47988.55 2019-09-11 13:10:11.000 254 21251.21 319.21 43025.56 47988.62 2019-09-11 13:10:12.000 254 21251.20 319.14 43025.62 47988.68 2019-09-11 13:10:13.000 254 21251.25 319.07 43025.68 47988.74 2019-09-11 13:10:14.000 254 21251.27 319.00 43025.73 47988.77 2019-09-11 13:10:15.000 254 21251.25 318.97 43025.76 47988.82 2019-09-11 13:10:16.000 254 21251.26 318.92 43025.81 47988.87 2019-09-11 13:10:17.000 254 21251.26 318.86 43025.83 47988.91 2019-09-11 13:10:18.000 254 21251.28 318.85 43025.88 47988.95 2019-09-11 13:10:19.000 254 21251.27 318.80 43025.90 47988.95 2019-09-11 13:10:20.000 254 21251.26 318.78 43025.93 47989.00 2019-09-11 13:10:21.000 254 21251.24 318.77 43025.94 47989.04 2019-09-11 13:10:22.000 254 21251.24 318.73 43025.96 47989.02 2019-09-11 13:10:23.000 254 21251.24 318.71 43025.96 47989.02 2019-09-11 13:10:24.000 254 21251.22 318.69 43025.96 47989.04 2019-09-11 13:10:25.000 254 21251.18 318.68 43025.98 47989.02 2019-09-11 13:10:26.000 254 21251.13 318.66 43025.99 47989.04 2019-09-11 13:10:27.000 254 21251.15 318.62 43025.98 47989.02 2019-09-11 13:10:28.000 254 21251.11 318.58 43025.98 47989.01 2019-09-11 13:10:29.000 254 21251.04 318.55 43025.97 47988.97 2019-09-11 13:10:30.000 254 21250.96 318.53 43025.99 47988.97 2019-09-11 13:10:31.000 254 21250.95 318.51 43026.01 47988.96 2019-09-11 13:10:32.000 254 21250.93 318.48 43026.03 47988.98 2019-09-11 13:10:33.000 254 21250.88 318.49 43026.05 47988.97 2019-09-11 13:10:34.000 254 21250.88 318.51 43026.06 47988.96 2019-09-11 13:10:35.000 254 21250.82 318.51 43026.10 47988.98 2019-09-11 13:10:36.000 254 21250.80 318.56 43026.08 47988.95 2019-09-11 13:10:37.000 254 21250.77 318.60 43026.07 47988.97 2019-09-11 13:10:38.000 254 21250.75 318.63 43026.08 47988.93 2019-09-11 13:10:39.000 254 21250.75 318.63 43026.07 47988.92 2019-09-11 13:10:40.000 254 21250.73 318.70 43026.05 47988.88 2019-09-11 13:10:41.000 254 21250.70 318.75 43026.02 47988.88 2019-09-11 13:10:42.000 254 21250.66 318.80 43026.02 47988.84 2019-09-11 13:10:43.000 254 21250.65 318.83 43026.00 47988.79 2019-09-11 13:10:44.000 254 21250.62 318.85 43026.00 47988.75 2019-09-11 13:10:45.000 254 21250.64 318.88 43025.94 47988.75 2019-09-11 13:10:46.000 254 21250.66 318.90 43025.96 47988.72 2019-09-11 13:10:47.000 254 21250.67 318.91 43025.95 47988.76 2019-09-11 13:10:48.000 254 21250.70 318.94 43025.94 47988.76 2019-09-11 13:10:49.000 254 21250.73 318.97 43025.92 47988.78 2019-09-11 13:10:50.000 254 21250.71 319.00 43025.91 47988.78 2019-09-11 13:10:51.000 254 21250.74 318.98 43025.91 47988.75 2019-09-11 13:10:52.000 254 21250.75 319.01 43025.91 47988.78 2019-09-11 13:10:53.000 254 21250.75 319.01 43025.91 47988.79 2019-09-11 13:10:54.000 254 21250.80 319.02 43025.92 47988.77 2019-09-11 13:10:55.000 254 21250.80 319.04 43025.94 47988.78 2019-09-11 13:10:56.000 254 21250.80 319.06 43025.92 47988.80 2019-09-11 13:10:57.000 254 21250.82 319.05 43025.91 47988.77 2019-09-11 13:10:58.000 254 21250.84 319.06 43025.92 47988.80 2019-09-11 13:10:59.000 254 21250.83 319.09 43025.92 47988.79 2019-09-11 13:11:00.000 254 21250.86 319.08 43025.90 47988.79 2019-09-11 13:11:01.000 254 21250.87 319.05 43025.91 47988.80 2019-09-11 13:11:02.000 254 21250.86 319.03 43025.91 47988.83 2019-09-11 13:11:03.000 254 21250.85 319.03 43025.91 47988.85 2019-09-11 13:11:04.000 254 21250.88 318.99 43025.95 47988.83 2019-09-11 13:11:05.000 254 21250.89 318.98 43026.00 47988.89 2019-09-11 13:11:06.000 254 21250.95 318.97 43026.02 47988.91 2019-09-11 13:11:07.000 254 21250.94 318.93 43026.00 47988.92 2019-09-11 13:11:08.000 254 21250.93 318.89 43026.03 47988.93 2019-09-11 13:11:09.000 254 21250.98 318.89 43026.03 47989.00 2019-09-11 13:11:10.000 254 21251.05 318.84 43026.03 47988.98 2019-09-11 13:11:11.000 254 21251.04 318.83 43026.07 47989.04 2019-09-11 13:11:12.000 254 21251.12 318.78 43026.07 47989.02 2019-09-11 13:11:13.000 254 21251.14 318.74 43026.08 47989.07 2019-09-11 13:11:14.000 254 21251.17 318.70 43026.11 47989.11 2019-09-11 13:11:15.000 254 21251.21 318.67 43026.07 47989.11 2019-09-11 13:11:16.000 254 21251.23 318.68 43026.09 47989.15 2019-09-11 13:11:17.000 254 21251.26 318.66 43026.08 47989.12 2019-09-11 13:11:18.000 254 21251.31 318.62 43026.07 47989.16 2019-09-11 13:11:19.000 254 21251.32 318.60 43026.04 47989.15 2019-09-11 13:11:20.000 254 21251.38 318.58 43026.03 47989.14 2019-09-11 13:11:21.000 254 21251.40 318.55 43026.02 47989.17 2019-09-11 13:11:22.000 254 21251.46 318.52 43026.00 47989.20 2019-09-11 13:11:23.000 254 21251.53 318.49 43026.00 47989.19 2019-09-11 13:11:24.000 254 21251.59 318.45 43026.02 47989.20 2019-09-11 13:11:25.000 254 21251.57 318.43 43026.01 47989.22 2019-09-11 13:11:26.000 254 21251.61 318.41 43026.03 47989.23 2019-09-11 13:11:27.000 254 21251.61 318.38 43026.05 47989.26 2019-09-11 13:11:28.000 254 21251.65 318.39 43026.05 47989.27 2019-09-11 13:11:29.000 254 21251.72 318.39 43026.04 47989.28 2019-09-11 13:11:30.000 254 21251.71 318.35 43026.03 47989.30 2019-09-11 13:11:31.000 254 21251.75 318.32 43026.04 47989.28 2019-09-11 13:11:32.000 254 21251.76 318.31 43026.03 47989.34 2019-09-11 13:11:33.000 254 21251.75 318.27 43026.06 47989.30 2019-09-11 13:11:34.000 254 21251.77 318.23 43026.09 47989.31 2019-09-11 13:11:35.000 254 21251.74 318.23 43026.09 47989.36 2019-09-11 13:11:36.000 254 21251.73 318.25 43026.09 47989.33 2019-09-11 13:11:37.000 254 21251.73 318.27 43026.08 47989.34 2019-09-11 13:11:38.000 254 21251.73 318.27 43026.12 47989.37 2019-09-11 13:11:39.000 254 21251.74 318.29 43026.10 47989.37 2019-09-11 13:11:40.000 254 21251.74 318.30 43026.12 47989.35 2019-09-11 13:11:41.000 254 21251.73 318.34 43026.11 47989.36 2019-09-11 13:11:42.000 254 21251.73 318.33 43026.09 47989.32 2019-09-11 13:11:43.000 254 21251.68 318.35 43026.09 47989.33 2019-09-11 13:11:44.000 254 21251.65 318.34 43026.10 47989.32 2019-09-11 13:11:45.000 254 21251.61 318.34 43026.12 47989.30 2019-09-11 13:11:46.000 254 21251.63 318.36 43026.13 47989.32 2019-09-11 13:11:47.000 254 21251.58 318.35 43026.15 47989.32 2019-09-11 13:11:48.000 254 21251.57 318.32 43026.15 47989.31 2019-09-11 13:11:49.000 254 21251.53 318.35 43026.15 47989.31 2019-09-11 13:11:50.000 254 21251.50 318.36 43026.15 47989.32 2019-09-11 13:11:51.000 254 21251.47 318.38 43026.19 47989.30 2019-09-11 13:11:52.000 254 21251.46 318.40 43026.18 47989.32 2019-09-11 13:11:53.000 254 21251.48 318.44 43026.16 47989.31 2019-09-11 13:11:54.000 254 21251.48 318.45 43026.14 47989.28 2019-09-11 13:11:55.000 254 21251.48 318.46 43026.13 47989.28 2019-09-11 13:11:56.000 254 21251.42 318.51 43026.14 47989.27 2019-09-11 13:11:57.000 254 21251.40 318.57 43026.06 47989.22 2019-09-11 13:11:58.000 254 21251.40 318.57 43026.02 47989.18 2019-09-11 13:11:59.000 254 21251.36 318.58 43025.99 47989.11 2019-09-11 13:12:00.000 254 21251.36 318.58 43025.98 47989.07 2019-09-11 13:12:01.000 254 21251.33 318.59 43025.94 47989.07 2019-09-11 13:12:02.000 254 21251.33 318.63 43025.94 47989.01 2019-09-11 13:12:03.000 254 21251.31 318.64 43025.93 47989.01 2019-09-11 13:12:04.000 254 21251.29 318.63 43025.90 47988.96 2019-09-11 13:12:05.000 254 21251.25 318.62 43025.86 47988.96 2019-09-11 13:12:06.000 254 21251.28 318.61 43025.87 47988.95 2019-09-11 13:12:07.000 254 21251.31 318.61 43025.85 47988.97 2019-09-11 13:12:08.000 254 21251.34 318.63 43025.88 47988.96 2019-09-11 13:12:09.000 254 21251.39 318.61 43025.88 47988.98 2019-09-11 13:12:10.000 254 21251.46 318.59 43025.86 47988.99 2019-09-11 13:12:11.000 254 21251.46 318.59 43025.88 47989.00 2019-09-11 13:12:12.000 254 21251.54 318.57 43025.87 47989.05 2019-09-11 13:12:13.000 254 21251.57 318.55 43025.88 47989.09 2019-09-11 13:12:14.000 254 21251.56 318.56 43025.87 47989.08 2019-09-11 13:12:15.000 254 21251.56 318.60 43025.85 47989.08 2019-09-11 13:12:16.000 254 21251.57 318.63 43025.87 47989.04 2019-09-11 13:12:17.000 254 21251.55 318.69 43025.84 47989.06 2019-09-11 13:12:18.000 254 21251.55 318.66 43025.83 47989.07 2019-09-11 13:12:19.000 254 21251.55 318.68 43025.83 47989.06 2019-09-11 13:12:20.000 254 21251.53 318.74 43025.78 47989.03 2019-09-11 13:12:21.000 254 21251.53 318.76 43025.79 47989.01 2019-09-11 13:12:22.000 254 21251.55 318.78 43025.74 47988.95 2019-09-11 13:12:23.000 254 21251.51 318.83 43025.73 47988.96 2019-09-11 13:12:24.000 254 21251.52 318.85 43025.71 47988.93 2019-09-11 13:12:25.000 254 21251.53 318.85 43025.70 47988.92 2019-09-11 13:12:26.000 254 21251.52 318.87 43025.70 47988.88 2019-09-11 13:12:27.000 254 21251.51 318.89 43025.64 47988.86 2019-09-11 13:12:28.000 254 21251.55 318.86 43025.62 47988.90 2019-09-11 13:12:29.000 254 21251.49 318.86 43025.63 47988.85 2019-09-11 13:12:30.000 254 21251.52 318.81 43025.63 47988.82 2019-09-11 13:12:31.000 254 21251.55 318.79 43025.65 47988.86 2019-09-11 13:12:32.000 254 21251.55 318.81 43025.63 47988.86 2019-09-11 13:12:33.000 254 21251.57 318.79 43025.63 47988.86 2019-09-11 13:12:34.000 254 21251.55 318.80 43025.63 47988.84 2019-09-11 13:12:35.000 254 21251.56 318.80 43025.62 47988.86 2019-09-11 13:12:36.000 254 21251.58 318.83 43025.60 47988.86 2019-09-11 13:12:37.000 254 21251.56 318.84 43025.58 47988.81 2019-09-11 13:12:38.000 254 21251.55 318.86 43025.55 47988.82 2019-09-11 13:12:39.000 254 21251.54 318.85 43025.54 47988.80 2019-09-11 13:12:40.000 254 21251.59 318.85 43025.52 47988.78 2019-09-11 13:12:41.000 254 21251.58 318.88 43025.52 47988.79 2019-09-11 13:12:42.000 254 21251.56 318.88 43025.50 47988.76 2019-09-11 13:12:43.000 254 21251.57 318.90 43025.46 47988.72 2019-09-11 13:12:44.000 254 21251.56 318.93 43025.43 47988.70 2019-09-11 13:12:45.000 254 21251.53 318.96 43025.39 47988.66 2019-09-11 13:12:46.000 254 21251.49 318.98 43025.38 47988.66 2019-09-11 13:12:47.000 254 21251.49 318.97 43025.38 47988.60 2019-09-11 13:12:48.000 254 21251.51 318.99 43025.33 47988.60 2019-09-11 13:12:49.000 254 21251.52 318.99 43025.29 47988.59 2019-09-11 13:12:50.000 254 21251.54 318.96 43025.30 47988.57 2019-09-11 13:12:51.000 254 21251.53 318.92 43025.34 47988.58 2019-09-11 13:12:52.000 254 21251.53 318.87 43025.33 47988.60 2019-09-11 13:12:53.000 254 21251.54 318.83 43025.34 47988.60 2019-09-11 13:12:54.000 254 21251.57 318.81 43025.37 47988.64 2019-09-11 13:12:55.000 254 21251.52 318.79 43025.37 47988.64 2019-09-11 13:12:56.000 254 21251.46 318.76 43025.37 47988.64 2019-09-11 13:12:57.000 254 21251.47 318.68 43025.40 47988.61 2019-09-11 13:12:58.000 254 21251.42 318.66 43025.42 47988.63 2019-09-11 13:12:59.000 254 21251.37 318.62 43025.45 47988.64 2019-09-11 13:13:00.000 254 21251.38 318.56 43025.47 47988.64 2019-09-11 13:13:01.000 254 21251.33 318.56 43025.54 47988.67 2019-09-11 13:13:02.000 254 21251.29 318.56 43025.55 47988.65 2019-09-11 13:13:03.000 254 21251.30 318.52 43025.56 47988.65 2019-09-11 13:13:04.000 254 21251.29 318.48 43025.56 47988.68 2019-09-11 13:13:05.000 254 21251.26 318.46 43025.55 47988.67 2019-09-11 13:13:06.000 254 21251.24 318.45 43025.58 47988.70 2019-09-11 13:13:07.000 254 21251.22 318.44 43025.60 47988.71 2019-09-11 13:13:08.000 254 21251.17 318.44 43025.60 47988.73 2019-09-11 13:13:09.000 254 21251.14 318.42 43025.60 47988.69 2019-09-11 13:13:10.000 254 21251.11 318.36 43025.61 47988.71 2019-09-11 13:13:11.000 254 21251.11 318.33 43025.61 47988.71 2019-09-11 13:13:12.000 254 21251.05 318.34 43025.65 47988.67 2019-09-11 13:13:13.000 254 21251.00 318.33 43025.65 47988.67 2019-09-11 13:13:14.000 254 21250.99 318.33 43025.68 47988.65 2019-09-11 13:13:15.000 254 21250.98 318.33 43025.69 47988.65 2019-09-11 13:13:16.000 254 21250.92 318.29 43025.70 47988.64 2019-09-11 13:13:17.000 254 21250.90 318.26 43025.68 47988.62 2019-09-11 13:13:18.000 254 21250.87 318.27 43025.68 47988.65 2019-09-11 13:13:19.000 254 21250.90 318.27 43025.72 47988.65 2019-09-11 13:13:20.000 254 21250.92 318.32 43025.71 47988.64 2019-09-11 13:13:21.000 254 21250.92 318.34 43025.69 47988.64 2019-09-11 13:13:22.000 254 21250.97 318.36 43025.68 47988.67 2019-09-11 13:13:23.000 254 21251.05 318.37 43025.71 47988.67 2019-09-11 13:13:24.000 254 21251.09 318.40 43025.72 47988.70 2019-09-11 13:13:25.000 254 21251.11 318.40 43025.68 47988.71 2019-09-11 13:13:26.000 254 21251.17 318.37 43025.71 47988.73 2019-09-11 13:13:27.000 254 21251.26 318.32 43025.71 47988.76 2019-09-11 13:13:28.000 254 21251.31 318.28 43025.73 47988.79 2019-09-11 13:13:29.000 254 21251.36 318.24 43025.76 47988.85 2019-09-11 13:13:30.000 254 21251.40 318.20 43025.79 47988.87 2019-09-11 13:13:31.000 254 21251.41 318.20 43025.79 47988.93 2019-09-11 13:13:32.000 254 21251.45 318.22 43025.79 47988.96 2019-09-11 13:13:33.000 254 21251.46 318.23 43025.78 47989.00 2019-09-11 13:13:34.000 254 21251.53 318.24 43025.81 47988.99 2019-09-11 13:13:35.000 254 21251.57 318.23 43025.77 47989.00 2019-09-11 13:13:36.000 254 21251.62 318.17 43025.77 47988.99 2019-09-11 13:13:37.000 254 21251.67 318.13 43025.78 47989.02 2019-09-11 13:13:38.000 254 21251.76 318.10 43025.81 47989.08 2019-09-11 13:13:39.000 254 21251.81 318.03 43025.84 47989.14 2019-09-11 13:13:40.000 254 21251.88 317.99 43025.82 47989.16 2019-09-11 13:13:41.000 254 21251.89 317.94 43025.86 47989.20 2019-09-11 13:13:42.000 254 21251.94 317.91 43025.90 47989.24 2019-09-11 13:13:43.000 254 21252.01 317.84 43025.93 47989.28 2019-09-11 13:13:44.000 254 21252.05 317.78 43025.94 47989.34 2019-09-11 13:13:45.000 254 21252.07 317.76 43025.98 47989.37 2019-09-11 13:13:46.000 254 21252.09 317.73 43026.04 47989.40 2019-09-11 13:13:47.000 254 21252.09 317.72 43026.06 47989.43 2019-09-11 13:13:48.000 254 21252.11 317.71 43026.08 47989.47 2019-09-11 13:13:49.000 254 21252.13 317.69 43026.10 47989.54 2019-09-11 13:13:50.000 254 21252.14 317.66 43026.14 47989.51 2019-09-11 13:13:51.000 254 21252.14 317.67 43026.14 47989.58 2019-09-11 13:13:52.000 254 21252.16 317.64 43026.16 47989.58 2019-09-11 13:13:53.000 254 21252.15 317.64 43026.20 47989.60 2019-09-11 13:13:54.000 254 21252.13 317.62 43026.24 47989.65 2019-09-11 13:13:55.000 254 21252.15 317.64 43026.24 47989.67 2019-09-11 13:13:56.000 254 21252.14 317.65 43026.23 47989.66 2019-09-11 13:13:57.000 254 21252.11 317.70 43026.24 47989.65 2019-09-11 13:13:58.000 254 21252.13 317.72 43026.23 47989.63 2019-09-11 13:13:59.000 254 21252.10 317.78 43026.20 47989.63 2019-09-11 13:14:00.000 254 21252.09 317.80 43026.17 47989.63 2019-09-11 13:14:01.000 254 21252.06 317.85 43026.17 47989.58 2019-09-11 13:14:02.000 254 21252.08 317.87 43026.12 47989.59 2019-09-11 13:14:03.000 254 21252.08 317.90 43026.15 47989.60 2019-09-11 13:14:04.000 254 21252.11 317.90 43026.18 47989.59 2019-09-11 13:14:05.000 254 21252.16 317.92 43026.21 47989.60 2019-09-11 13:14:06.000 254 21252.12 317.96 43026.16 47989.62 2019-09-11 13:14:07.000 254 21252.15 317.99 43026.19 47989.62 2019-09-11 13:14:08.000 254 21252.18 318.02 43026.18 47989.64 2019-09-11 13:14:09.000 254 21252.21 318.05 43026.16 47989.64 2019-09-11 13:14:10.000 254 21252.24 318.07 43026.13 47989.63 2019-09-11 13:14:11.000 254 21252.26 318.06 43026.12 47989.64 2019-09-11 13:14:12.000 254 21252.29 318.05 43026.12 47989.64 2019-09-11 13:14:13.000 254 21252.31 318.05 43026.09 47989.66 2019-09-11 13:14:14.000 254 21252.33 318.05 43026.08 47989.68 2019-09-11 13:14:15.000 254 21252.31 318.03 43026.12 47989.66 2019-09-11 13:14:16.000 254 21252.33 318.05 43026.13 47989.67 2019-09-11 13:14:17.000 254 21252.37 318.05 43026.12 47989.67 2019-09-11 13:14:18.000 254 21252.39 318.05 43026.12 47989.70 2019-09-11 13:14:19.000 254 21252.36 318.04 43026.16 47989.68 2019-09-11 13:14:20.000 254 21252.37 318.02 43026.18 47989.70 2019-09-11 13:14:21.000 254 21252.35 318.05 43026.13 47989.75 2019-09-11 13:14:22.000 254 21252.37 318.05 43026.15 47989.73 2019-09-11 13:14:23.000 254 21252.37 318.05 43026.16 47989.73 2019-09-11 13:14:24.000 254 21252.37 318.05 43026.17 47989.69 2019-09-11 13:14:25.000 254 21252.41 318.02 43026.15 47989.71 2019-09-11 13:14:26.000 254 21252.40 318.00 43026.18 47989.71 2019-09-11 13:14:27.000 254 21252.38 317.97 43026.19 47989.73 2019-09-11 13:14:28.000 254 21252.35 317.96 43026.19 47989.73 2019-09-11 13:14:29.000 254 21252.32 317.93 43026.21 47989.72 2019-09-11 13:14:30.000 254 21252.30 317.95 43026.21 47989.76 2019-09-11 13:14:31.000 254 21252.26 317.99 43026.24 47989.71 2019-09-11 13:14:32.000 254 21252.25 317.98 43026.20 47989.72 2019-09-11 13:14:33.000 254 21252.24 317.98 43026.18 47989.69 2019-09-11 13:14:34.000 254 21252.19 318.01 43026.17 47989.69 2019-09-11 13:14:35.000 254 21252.22 318.00 43026.19 47989.68 2019-09-11 13:14:36.000 254 21252.23 317.99 43026.19 47989.66 2019-09-11 13:14:37.000 254 21252.24 318.00 43026.15 47989.61 2019-09-11 13:14:38.000 254 21252.26 318.02 43026.17 47989.66 2019-09-11 13:14:39.000 254 21252.24 318.02 43026.15 47989.63 2019-09-11 13:14:40.000 254 21252.26 318.03 43026.10 47989.65 2019-09-11 13:14:41.000 254 21252.24 318.07 43026.13 47989.64 2019-09-11 13:14:42.000 254 21252.23 318.09 43026.12 47989.66 2019-09-11 13:14:43.000 254 21252.24 318.09 43026.12 47989.61 2019-09-11 13:14:44.000 254 21252.24 318.12 43026.15 47989.65 2019-09-11 13:14:45.000 254 21252.27 318.11 43026.15 47989.65 2019-09-11 13:14:46.000 254 21252.25 318.10 43026.18 47989.63 2019-09-11 13:14:47.000 254 21252.25 318.12 43026.19 47989.64 2019-09-11 13:14:48.000 254 21252.23 318.12 43026.19 47989.66 2019-09-11 13:14:49.000 254 21252.24 318.12 43026.17 47989.67 2019-09-11 13:14:50.000 254 21252.25 318.09 43026.16 47989.68 2019-09-11 13:14:51.000 254 21252.27 318.06 43026.19 47989.68 2019-09-11 13:14:52.000 254 21252.26 318.06 43026.17 47989.71 2019-09-11 13:14:53.000 254 21252.28 318.04 43026.23 47989.73 2019-09-11 13:14:54.000 254 21252.27 318.02 43026.28 47989.73 2019-09-11 13:14:55.000 254 21252.25 318.01 43026.27 47989.72 2019-09-11 13:14:56.000 254 21252.26 318.00 43026.28 47989.76 2019-09-11 13:14:57.000 254 21252.23 317.99 43026.28 47989.74 2019-09-11 13:14:58.000 254 21252.23 317.97 43026.33 47989.79 2019-09-11 13:14:59.000 254 21252.22 317.92 43026.36 47989.79 2019-09-11 13:15:00.000 254 21252.20 317.89 43026.38 47989.80 2019-09-11 13:15:01.000 254 21252.19 317.89 43026.38 47989.79 2019-09-11 13:15:02.000 254 21252.19 317.90 43026.39 47989.82 2019-09-11 13:15:03.000 254 21252.18 317.91 43026.42 47989.81 2019-09-11 13:15:04.000 254 21252.18 317.91 43026.37 47989.81 2019-09-11 13:15:05.000 254 21252.23 317.91 43026.35 47989.80 2019-09-11 13:15:06.000 254 21252.20 317.91 43026.33 47989.81 2019-09-11 13:15:07.000 254 21252.19 317.93 43026.30 47989.79 2019-09-11 13:15:08.000 254 21252.19 317.94 43026.31 47989.78 2019-09-11 13:15:09.000 254 21252.20 317.92 43026.33 47989.77 2019-09-11 13:15:10.000 254 21252.21 317.93 43026.31 47989.79 2019-09-11 13:15:11.000 254 21252.24 317.98 43026.32 47989.77 2019-09-11 13:15:12.000 254 21252.26 318.01 43026.28 47989.73 2019-09-11 13:15:13.000 254 21252.26 318.02 43026.23 47989.72 2019-09-11 13:15:14.000 254 21252.24 318.03 43026.26 47989.71 2019-09-11 13:15:15.000 254 21252.20 318.05 43026.23 47989.70 2019-09-11 13:15:16.000 254 21252.19 318.04 43026.23 47989.68 2019-09-11 13:15:17.000 254 21252.17 318.06 43026.20 47989.67 2019-09-11 13:15:18.000 254 21252.16 318.07 43026.21 47989.66 2019-09-11 13:15:19.000 254 21252.11 318.11 43026.20 47989.61 2019-09-11 13:15:20.000 254 21252.08 318.12 43026.17 47989.62 2019-09-11 13:15:21.000 254 21252.01 318.12 43026.15 47989.58 2019-09-11 13:15:22.000 254 21251.96 318.13 43026.15 47989.54 2019-09-11 13:15:23.000 254 21251.93 318.13 43026.15 47989.54 2019-09-11 13:15:24.000 254 21251.90 318.14 43026.11 47989.48 2019-09-11 13:15:25.000 254 21251.83 318.17 43026.10 47989.46 2019-09-11 13:15:26.000 254 21251.76 318.23 43026.10 47989.39 2019-09-11 13:15:27.000 254 21251.68 318.29 43026.06 47989.34 2019-09-11 13:15:28.000 254 21251.60 318.35 43026.00 47989.25 2019-09-11 13:15:29.000 254 21251.51 318.42 43025.94 47989.24 2019-09-11 13:15:30.000 254 21251.42 318.49 43025.92 47989.13 2019-09-11 13:15:31.000 254 21251.41 318.51 43025.87 47989.07 2019-09-11 13:15:32.000 254 21251.37 318.52 43025.87 47989.02 2019-09-11 13:15:33.000 254 21251.30 318.55 43025.85 47988.96 2019-09-11 13:15:34.000 254 21251.27 318.58 43025.86 47988.97 2019-09-11 13:15:35.000 254 21251.21 318.60 43025.82 47988.93 2019-09-11 13:15:36.000 254 21251.17 318.66 43025.79 47988.89 2019-09-11 13:15:37.000 254 21251.15 318.72 43025.76 47988.87 2019-09-11 13:15:38.000 254 21251.12 318.77 43025.76 47988.83 2019-09-11 13:15:39.000 254 21251.08 318.85 43025.73 47988.81 2019-09-11 13:15:40.000 254 21251.08 318.87 43025.68 47988.74 2019-09-11 13:15:41.000 254 21251.06 318.87 43025.68 47988.71 2019-09-11 13:15:42.000 254 21251.06 318.92 43025.64 47988.68 2019-09-11 13:15:43.000 254 21251.04 318.94 43025.65 47988.67 2019-09-11 13:15:44.000 254 21251.05 318.92 43025.63 47988.64 2019-09-11 13:15:45.000 254 21251.04 318.95 43025.59 47988.64 2019-09-11 13:15:46.000 254 21251.10 318.98 43025.57 47988.60 2019-09-11 13:15:47.000 254 21251.10 318.98 43025.57 47988.62 2019-09-11 13:15:48.000 254 21251.12 318.98 43025.59 47988.60 2019-09-11 13:15:49.000 254 21251.12 319.01 43025.53 47988.60 2019-09-11 13:15:50.000 254 21251.11 319.11 43025.48 47988.56 2019-09-11 13:15:51.000 254 21251.14 319.22 43025.39 47988.51 2019-09-11 13:15:52.000 254 21251.17 319.25 43025.31 47988.47 2019-09-11 13:15:53.000 254 21251.21 319.22 43025.27 47988.44 2019-09-11 13:15:54.000 254 21251.27 319.20 43025.24 47988.40 2019-09-11 13:15:55.000 254 21251.28 319.19 43025.23 47988.37 2019-09-11 13:15:56.000 254 21251.28 319.21 43025.17 47988.36 2019-09-11 13:15:57.000 254 21251.27 319.19 43025.16 47988.39 2019-09-11 13:15:58.000 254 21251.30 319.17 43025.15 47988.37 2019-09-11 13:15:59.000 254 21251.34 319.15 43025.16 47988.35 2019-09-11 13:16:00.000 254 21251.33 319.16 43025.13 47988.38 2019-09-11 13:16:01.000 254 21251.34 319.18 43025.11 47988.33 2019-09-11 13:16:02.000 254 21251.38 319.19 43025.08 47988.34 2019-09-11 13:16:03.000 254 21251.36 319.17 43025.09 47988.30 2019-09-11 13:16:04.000 254 21251.38 319.14 43025.08 47988.31 2019-09-11 13:16:05.000 254 21251.37 319.12 43025.07 47988.33 2019-09-11 13:16:06.000 254 21251.37 319.10 43025.10 47988.32 2019-09-11 13:16:07.000 254 21251.35 319.06 43025.11 47988.31 2019-09-11 13:16:08.000 254 21251.32 319.04 43025.13 47988.31 2019-09-11 13:16:09.000 254 21251.27 319.00 43025.13 47988.33 2019-09-11 13:16:10.000 254 21251.25 318.97 43025.17 47988.32 2019-09-11 13:16:11.000 254 21251.27 318.94 43025.21 47988.37 2019-09-11 13:16:12.000 254 21251.28 318.92 43025.23 47988.38 2019-09-11 13:16:13.000 254 21251.23 318.91 43025.25 47988.41 2019-09-11 13:16:14.000 254 21251.21 318.88 43025.28 47988.39 2019-09-11 13:16:15.000 254 21251.21 318.94 43025.28 47988.40 2019-09-11 13:16:16.000 254 21251.21 318.97 43025.28 47988.40 2019-09-11 13:16:17.000 254 21251.23 319.02 43025.25 47988.39 2019-09-11 13:16:18.000 254 21251.21 319.05 43025.24 47988.39 2019-09-11 13:16:19.000 254 21251.19 319.09 43025.18 47988.35 2019-09-11 13:16:20.000 254 21251.18 319.10 43025.19 47988.32 2019-09-11 13:16:21.000 254 21251.15 319.12 43025.17 47988.31 2019-09-11 13:16:22.000 254 21251.13 319.14 43025.17 47988.30 2019-09-11 13:16:23.000 254 21251.14 319.16 43025.15 47988.26 2019-09-11 13:16:24.000 254 21251.10 319.17 43025.15 47988.24 2019-09-11 13:16:25.000 254 21251.13 319.14 43025.18 47988.26 2019-09-11 13:16:26.000 254 21251.14 319.12 43025.24 47988.28 2019-09-11 13:16:27.000 254 21251.14 319.08 43025.24 47988.26 2019-09-11 13:16:28.000 254 21251.15 319.06 43025.26 47988.33 2019-09-11 13:16:29.000 254 21251.14 319.07 43025.30 47988.34 2019-09-11 13:16:30.000 254 21251.14 319.10 43025.30 47988.37 2019-09-11 13:16:31.000 254 21251.13 319.12 43025.31 47988.40 2019-09-11 13:16:32.000 254 21251.13 319.15 43025.32 47988.40 2019-09-11 13:16:33.000 254 21251.14 319.17 43025.35 47988.44 2019-09-11 13:16:34.000 254 21251.13 319.16 43025.36 47988.41 2019-09-11 13:16:35.000 254 21251.11 319.20 43025.34 47988.41 2019-09-11 13:16:36.000 254 21251.11 319.20 43025.37 47988.42 2019-09-11 13:16:37.000 254 21251.12 319.21 43025.34 47988.39 2019-09-11 13:16:38.000 254 21251.12 319.23 43025.32 47988.40 2019-09-11 13:16:39.000 254 21251.16 319.23 43025.33 47988.42 2019-09-11 13:16:40.000 254 21251.15 319.19 43025.39 47988.41 2019-09-11 13:16:41.000 254 21251.17 319.15 43025.38 47988.44 2019-09-11 13:16:42.000 254 21251.15 319.13 43025.38 47988.47 2019-09-11 13:16:43.000 254 21251.16 319.14 43025.39 47988.48 2019-09-11 13:16:44.000 254 21251.14 319.15 43025.42 47988.50 2019-09-11 13:16:45.000 254 21251.12 319.16 43025.42 47988.53 2019-09-11 13:16:46.000 254 21251.13 319.18 43025.45 47988.51 2019-09-11 13:16:47.000 254 21251.13 319.22 43025.48 47988.52 2019-09-11 13:16:48.000 254 21251.13 319.23 43025.45 47988.51 2019-09-11 13:16:49.000 254 21251.13 319.26 43025.44 47988.52 2019-09-11 13:16:50.000 254 21251.15 319.26 43025.45 47988.55 2019-09-11 13:16:51.000 254 21251.16 319.28 43025.48 47988.52 2019-09-11 13:16:52.000 254 21251.19 319.28 43025.49 47988.56 2019-09-11 13:16:53.000 254 21251.21 319.30 43025.48 47988.58 2019-09-11 13:16:54.000 254 21251.22 319.30 43025.50 47988.61 2019-09-11 13:16:55.000 254 21251.25 319.29 43025.54 47988.63 2019-09-11 13:16:56.000 254 21251.27 319.27 43025.55 47988.66 2019-09-11 13:16:57.000 254 21251.30 319.25 43025.58 47988.66 2019-09-11 13:16:58.000 254 21251.34 319.25 43025.58 47988.72 2019-09-11 13:16:59.000 254 21251.36 319.22 43025.59 47988.73 2019-09-11 13:17:00.000 254 21251.44 319.21 43025.62 47988.79 2019-09-11 13:17:01.000 254 21251.47 319.23 43025.62 47988.82 2019-09-11 13:17:02.000 254 21251.53 319.26 43025.64 47988.84 2019-09-11 13:17:03.000 254 21251.55 319.28 43025.63 47988.85 2019-09-11 13:17:04.000 254 21251.57 319.24 43025.63 47988.88 2019-09-11 13:17:05.000 254 21251.61 319.22 43025.66 47988.89 2019-09-11 13:17:06.000 254 21251.68 319.22 43025.67 47988.91 2019-09-11 13:17:07.000 254 21251.70 319.20 43025.72 47988.98 2019-09-11 13:17:08.000 254 21251.75 319.23 43025.74 47988.99 2019-09-11 13:17:09.000 254 21251.76 319.22 43025.77 47989.03 2019-09-11 13:17:10.000 254 21251.81 319.24 43025.76 47989.09 2019-09-11 13:17:11.000 254 21251.84 319.21 43025.75 47989.07 2019-09-11 13:17:12.000 254 21251.86 319.22 43025.71 47989.13 2019-09-11 13:17:13.000 254 21251.96 319.22 43025.74 47989.13 2019-09-11 13:17:14.000 254 21251.99 319.22 43025.74 47989.18 2019-09-11 13:17:15.000 254 21251.99 319.20 43025.78 47989.17 2019-09-11 13:17:16.000 254 21252.01 319.19 43025.81 47989.20 2019-09-11 13:17:17.000 254 21252.08 319.19 43025.80 47989.22 2019-09-11 13:17:18.000 254 21252.08 319.17 43025.81 47989.23 2019-09-11 13:17:19.000 254 21252.10 319.17 43025.86 47989.28 2019-09-11 13:17:20.000 254 21252.14 319.14 43025.86 47989.32 2019-09-11 13:17:21.000 254 21252.12 319.11 43025.88 47989.31 2019-09-11 13:17:22.000 254 21252.13 319.11 43025.90 47989.36 2019-09-11 13:17:23.000 254 21252.16 319.08 43025.91 47989.36 2019-09-11 13:17:24.000 254 21252.15 319.10 43025.89 47989.36 2019-09-11 13:17:25.000 254 21252.14 319.11 43025.85 47989.38 2019-09-11 13:17:26.000 254 21252.15 319.11 43025.87 47989.37 2019-09-11 13:17:27.000 254 21252.12 319.10 43025.88 47989.37 2019-09-11 13:17:28.000 254 21252.14 319.11 43025.85 47989.33 2019-09-11 13:17:29.000 254 21252.15 319.12 43025.85 47989.34 2019-09-11 13:17:30.000 254 21252.08 319.10 43025.85 47989.31 2019-09-11 13:17:31.000 254 21252.06 319.09 43025.83 47989.27 2019-09-11 13:17:32.000 254 21252.06 319.11 43025.81 47989.28 2019-09-11 13:17:33.000 254 21252.02 319.13 43025.79 47989.24 2019-09-11 13:17:34.000 254 21252.03 319.11 43025.81 47989.25 2019-09-11 13:17:35.000 254 21252.03 319.09 43025.80 47989.23 2019-09-11 13:17:36.000 254 21251.99 319.09 43025.79 47989.19 2019-09-11 13:17:37.000 254 21251.94 319.12 43025.79 47989.19 2019-09-11 13:17:38.000 254 21251.92 319.13 43025.78 47989.17 2019-09-11 13:17:39.000 254 21251.92 319.12 43025.81 47989.18 2019-09-11 13:17:40.000 254 21251.88 319.11 43025.80 47989.19 2019-09-11 13:17:41.000 254 21251.86 319.11 43025.83 47989.16 2019-09-11 13:17:42.000 254 21251.86 319.11 43025.84 47989.17 2019-09-11 13:17:43.000 254 21251.83 319.12 43025.84 47989.15 2019-09-11 13:17:44.000 254 21251.79 319.13 43025.84 47989.19 2019-09-11 13:17:45.000 254 21251.79 319.10 43025.81 47989.16 2019-09-11 13:17:46.000 254 21251.76 319.11 43025.81 47989.16 2019-09-11 13:17:47.000 254 21251.76 319.10 43025.84 47989.17 2019-09-11 13:17:48.000 254 21251.76 319.12 43025.87 47989.15 2019-09-11 13:17:49.000 254 21251.75 319.13 43025.86 47989.18 2019-09-11 13:17:50.000 254 21251.76 319.10 43025.83 47989.18 2019-09-11 13:17:51.000 254 21251.75 319.08 43025.86 47989.18 2019-09-11 13:17:52.000 254 21251.78 319.09 43025.87 47989.20 2019-09-11 13:17:53.000 254 21251.75 319.11 43025.86 47989.17 2019-09-11 13:17:54.000 254 21251.75 319.11 43025.84 47989.19 2019-09-11 13:17:55.000 254 21251.74 319.10 43025.87 47989.18 2019-09-11 13:17:56.000 254 21251.72 319.13 43025.87 47989.17 2019-09-11 13:17:57.000 254 21251.73 319.12 43025.85 47989.17 2019-09-11 13:17:58.000 254 21251.75 319.11 43025.84 47989.16 2019-09-11 13:17:59.000 254 21251.72 319.07 43025.85 47989.18 2019-09-11 13:18:00.000 254 21251.75 319.07 43025.88 47989.17 2019-09-11 13:18:01.000 254 21251.78 319.05 43025.88 47989.19 2019-09-11 13:18:02.000 254 21251.84 319.03 43025.87 47989.20 2019-09-11 13:18:03.000 254 21251.82 319.04 43025.86 47989.19 2019-09-11 13:18:04.000 254 21251.81 319.03 43025.85 47989.23 2019-09-11 13:18:05.000 254 21251.84 319.03 43025.84 47989.23 2019-09-11 13:18:06.000 254 21251.88 319.03 43025.84 47989.22 2019-09-11 13:18:07.000 254 21251.91 319.02 43025.86 47989.22 2019-09-11 13:18:08.000 254 21251.92 319.01 43025.83 47989.26 2019-09-11 13:18:09.000 254 21251.96 318.99 43025.84 47989.24 2019-09-11 13:18:10.000 254 21251.97 318.97 43025.83 47989.23 2019-09-11 13:18:11.000 254 21251.98 318.96 43025.81 47989.25 2019-09-11 13:18:12.000 254 21251.98 318.92 43025.82 47989.23 2019-09-11 13:18:13.000 254 21251.96 318.84 43025.83 47989.23 2019-09-11 13:18:14.000 254 21251.98 318.82 43025.83 47989.22 2019-09-11 13:18:15.000 254 21252.00 318.79 43025.87 47989.25 2019-09-11 13:18:16.000 254 21252.00 318.79 43025.82 47989.27 2019-09-11 13:18:17.000 254 21252.03 318.79 43025.84 47989.26 2019-09-11 13:18:18.000 254 21252.02 318.80 43025.84 47989.28 2019-09-11 13:18:19.000 254 21252.07 318.81 43025.82 47989.26 2019-09-11 13:18:20.000 254 21252.11 318.83 43025.78 47989.28 2019-09-11 13:18:21.000 254 21252.12 318.80 43025.76 47989.26 2019-09-11 13:18:22.000 254 21252.13 318.80 43025.73 47989.25 2019-09-11 13:18:23.000 254 21252.16 318.76 43025.73 47989.22 2019-09-11 13:18:24.000 254 21252.18 318.72 43025.71 47989.24 2019-09-11 13:18:25.000 254 21252.16 318.71 43025.70 47989.22 2019-09-11 13:18:26.000 254 21252.12 318.70 43025.72 47989.22 2019-09-11 13:18:27.000 254 21252.14 318.69 43025.76 47989.21 2019-09-11 13:18:28.000 254 21252.17 318.70 43025.74 47989.20 2019-09-11 13:18:29.000 254 21252.17 318.73 43025.72 47989.22 2019-09-11 13:18:30.000 254 21252.19 318.73 43025.71 47989.23 2019-09-11 13:18:31.000 254 21252.18 318.73 43025.70 47989.18 2019-09-11 13:18:32.000 254 21252.14 318.72 43025.75 47989.21 2019-09-11 13:18:33.000 254 21252.14 318.73 43025.76 47989.21 2019-09-11 13:18:34.000 254 21252.12 318.72 43025.76 47989.19 2019-09-11 13:18:35.000 254 21252.09 318.75 43025.75 47989.22 2019-09-11 13:18:36.000 254 21252.05 318.76 43025.73 47989.18 2019-09-11 13:18:37.000 254 21252.03 318.78 43025.74 47989.22 2019-09-11 13:18:38.000 254 21251.99 318.79 43025.78 47989.19 2019-09-11 13:18:39.000 254 21251.94 318.82 43025.80 47989.19 2019-09-11 13:18:40.000 254 21251.88 318.85 43025.79 47989.17 2019-09-11 13:18:41.000 254 21251.85 318.90 43025.79 47989.14 2019-09-11 13:18:42.000 254 21251.83 318.93 43025.77 47989.12 2019-09-11 13:18:43.000 254 21251.78 318.93 43025.77 47989.08 2019-09-11 13:18:44.000 254 21251.72 318.97 43025.75 47989.09 2019-09-11 13:18:45.000 254 21251.69 318.95 43025.74 47989.04 2019-09-11 13:18:46.000 254 21251.66 318.96 43025.74 47989.00 2019-09-11 13:18:47.000 254 21251.65 318.97 43025.76 47989.01 2019-09-11 13:18:48.000 254 21251.56 318.96 43025.75 47989.00 2019-09-11 13:18:49.000 254 21251.54 318.94 43025.72 47988.96 2019-09-11 13:18:50.000 254 21251.51 318.92 43025.73 47988.96 2019-09-11 13:18:51.000 254 21251.45 318.92 43025.73 47988.96 2019-09-11 13:18:52.000 254 21251.43 318.94 43025.73 47988.92 2019-09-11 13:18:53.000 254 21251.37 318.92 43025.70 47988.92 2019-09-11 13:18:54.000 254 21251.35 318.91 43025.71 47988.89 2019-09-11 13:18:55.000 254 21251.33 318.96 43025.67 47988.89 2019-09-11 13:18:56.000 254 21251.30 319.00 43025.65 47988.85 2019-09-11 13:18:57.000 254 21251.24 319.07 43025.59 47988.78 2019-09-11 13:18:58.000 254 21251.22 319.06 43025.55 47988.74 2019-09-11 13:18:59.000 254 21251.17 319.08 43025.54 47988.67 2019-09-11 13:19:00.000 254 21251.16 319.05 43025.56 47988.62 2019-09-11 13:19:01.000 254 21251.16 319.00 43025.61 47988.66 2019-09-11 13:19:02.000 254 21251.15 318.99 43025.63 47988.70 2019-09-11 13:19:03.000 254 21251.15 319.00 43025.65 47988.72 2019-09-11 13:19:04.000 254 21251.15 319.05 43025.67 47988.71 2019-09-11 13:19:05.000 254 21251.17 319.06 43025.68 47988.74 2019-09-11 13:19:06.000 254 21251.17 319.05 43025.66 47988.75 2019-09-11 13:19:07.000 254 21251.16 319.11 43025.67 47988.73 2019-09-11 13:19:08.000 254 21251.19 319.14 43025.65 47988.71 2019-09-11 13:19:09.000 254 21251.21 319.19 43025.66 47988.75 2019-09-11 13:19:10.000 254 21251.17 319.24 43025.64 47988.74 2019-09-11 13:19:11.000 254 21251.16 319.31 43025.61 47988.71 2019-09-11 13:19:12.000 254 21251.21 319.36 43025.57 47988.67 2019-09-11 13:19:13.000 254 21251.19 319.40 43025.55 47988.65 2019-09-11 13:19:14.000 254 21251.22 319.40 43025.51 47988.61 2019-09-11 13:19:15.000 254 21251.25 319.44 43025.47 47988.62 2019-09-11 13:19:16.000 254 21251.25 319.43 43025.45 47988.61 2019-09-11 13:19:17.000 254 21251.29 319.44 43025.48 47988.60 2019-09-11 13:19:18.000 254 21251.33 319.43 43025.47 47988.65 2019-09-11 13:19:19.000 254 21251.36 319.40 43025.51 47988.64 2019-09-11 13:19:20.000 254 21251.41 319.37 43025.55 47988.68 2019-09-11 13:19:21.000 254 21251.43 319.35 43025.54 47988.75 2019-09-11 13:19:22.000 254 21251.47 319.30 43025.57 47988.74 2019-09-11 13:19:23.000 254 21251.48 319.32 43025.57 47988.77 2019-09-11 13:19:24.000 254 21251.55 319.28 43025.59 47988.81 2019-09-11 13:19:25.000 254 21251.56 319.24 43025.59 47988.84 2019-09-11 13:19:26.000 254 21251.59 319.21 43025.60 47988.84 2019-09-11 13:19:27.000 254 21251.63 319.16 43025.63 47988.90 2019-09-11 13:19:28.000 254 21251.64 319.19 43025.65 47988.92 2019-09-11 13:19:29.000 254 21251.57 319.26 43025.64 47988.90 2019-09-11 13:19:30.000 254 21251.51 319.37 43025.56 47988.88 2019-09-11 13:19:31.000 254 21251.47 319.52 43025.50 47988.82 2019-09-11 13:19:32.000 254 21251.48 319.61 43025.39 47988.74 2019-09-11 13:19:33.000 254 21251.48 319.61 43025.29 47988.62 2019-09-11 13:19:34.000 254 21251.48 319.51 43025.24 47988.58 2019-09-11 13:19:35.000 254 21251.50 319.40 43025.30 47988.53 2019-09-11 13:19:36.000 254 21251.51 319.35 43025.36 47988.58 2019-09-11 13:19:37.000 254 21251.49 319.32 43025.37 47988.61 2019-09-11 13:19:38.000 254 21251.50 319.27 43025.38 47988.63 2019-09-11 13:19:39.000 254 21251.47 319.29 43025.41 47988.66 2019-09-11 13:19:40.000 254 21251.44 319.39 43025.41 47988.65 2019-09-11 13:19:41.000 254 21251.34 319.55 43025.35 47988.66 2019-09-11 13:19:42.000 254 21251.33 319.65 43025.27 47988.53 2019-09-11 13:19:43.000 254 21251.30 319.72 43025.21 47988.43 2019-09-11 13:19:44.000 254 21251.28 319.75 43025.14 47988.36 2019-09-11 13:19:45.000 254 21251.24 319.80 43025.09 47988.30 2019-09-11 13:19:46.000 254 21251.21 319.82 43025.00 47988.21 2019-09-11 13:19:47.000 254 21251.17 319.88 43024.96 47988.17 2019-09-11 13:19:48.000 254 21251.12 319.89 43024.91 47988.11 2019-09-11 13:19:49.000 254 21251.11 319.88 43024.86 47988.04 2019-09-11 13:19:50.000 254 21251.08 319.88 43024.84 47988.01 2019-09-11 13:19:51.000 254 21251.06 319.88 43024.85 47987.98 2019-09-11 13:19:52.000 254 21251.04 319.83 43024.85 47987.95 2019-09-11 13:19:53.000 254 21251.02 319.77 43024.93 47987.95 2019-09-11 13:19:54.000 254 21251.00 319.78 43024.92 47987.95 2019-09-11 13:19:55.000 254 21250.96 319.79 43024.93 47988.03 2019-09-11 13:19:56.000 254 21250.89 319.79 43024.95 47987.99 2019-09-11 13:19:57.000 254 21250.83 319.83 43024.95 47987.97 2019-09-11 13:19:58.000 254 21250.79 319.82 43024.96 47987.96 2019-09-11 13:19:59.000 254 21250.75 319.85 43024.97 47987.93 2019-09-11 13:20:00.000 254 21250.73 319.87 43024.94 47987.91 2019-09-11 13:20:01.000 254 21250.69 319.90 43024.93 47987.90 2019-09-11 13:20:02.000 254 21250.67 319.90 43024.93 47987.89 2019-09-11 13:20:03.000 254 21250.66 319.88 43024.95 47987.89 2019-09-11 13:20:04.000 254 21250.65 319.85 43024.94 47987.90 2019-09-11 13:20:05.000 254 21250.68 319.84 43024.96 47987.92 2019-09-11 13:20:06.000 254 21250.72 319.83 43025.00 47987.90 2019-09-11 13:20:07.000 254 21250.77 319.85 43024.99 47987.96 2019-09-11 13:20:08.000 254 21250.80 319.83 43024.99 47987.98 2019-09-11 13:20:09.000 254 21250.85 319.79 43025.04 47988.00 2019-09-11 13:20:10.000 254 21250.86 319.76 43025.05 47988.02 2019-09-11 13:20:11.000 254 21250.88 319.73 43025.06 47988.03 2019-09-11 13:20:12.000 254 21250.88 319.68 43025.11 47988.10 2019-09-11 13:20:13.000 254 21250.88 319.64 43025.13 47988.13 2019-09-11 13:20:14.000 254 21250.94 319.57 43025.19 47988.17 2019-09-11 13:20:15.000 254 21251.04 319.46 43025.24 47988.24 2019-09-11 13:20:16.000 254 21251.08 319.37 43025.33 47988.31 2019-09-11 13:20:17.000 254 21251.10 319.29 43025.38 47988.39 2019-09-11 13:20:18.000 254 21251.14 319.26 43025.49 47988.47 2019-09-11 13:20:19.000 254 21251.15 319.24 43025.53 47988.53 2019-09-11 13:20:20.000 254 21251.14 319.16 43025.59 47988.59 2019-09-11 13:20:21.000 254 21251.16 319.12 43025.58 47988.64 2019-09-11 13:20:22.000 254 21251.12 319.13 43025.62 47988.66 2019-09-11 13:20:23.000 254 21251.15 319.15 43025.66 47988.71 2019-09-11 13:20:24.000 254 21251.18 319.12 43025.69 47988.70 2019-09-11 13:20:25.000 254 21251.15 319.13 43025.67 47988.72 2019-09-11 13:20:26.000 254 21251.13 319.13 43025.63 47988.72 2019-09-11 13:20:27.000 254 21251.14 319.12 43025.65 47988.73 2019-09-11 13:20:28.000 254 21251.12 319.13 43025.63 47988.70 2019-09-11 13:20:29.000 254 21251.12 319.14 43025.57 47988.69 2019-09-11 13:20:30.000 254 21251.10 319.13 43025.60 47988.69 2019-09-11 13:20:31.000 254 21251.14 319.10 43025.66 47988.69 2019-09-11 13:20:32.000 254 21251.10 319.10 43025.67 47988.67 2019-09-11 13:20:33.000 254 21251.07 319.10 43025.67 47988.71 2019-09-11 13:20:34.000 254 21251.04 319.12 43025.64 47988.67 2019-09-11 13:20:35.000 254 21251.00 319.11 43025.63 47988.69 2019-09-11 13:20:36.000 254 21251.02 319.10 43025.64 47988.66 2019-09-11 13:20:37.000 254 21251.00 319.08 43025.63 47988.69 2019-09-11 13:20:38.000 254 21251.03 319.08 43025.64 47988.68 2019-09-11 13:20:39.000 254 21250.99 319.06 43025.63 47988.64 2019-09-11 13:20:40.000 254 21251.00 319.05 43025.63 47988.62 2019-09-11 13:20:41.000 254 21250.93 319.04 43025.66 47988.62 2019-09-11 13:20:42.000 254 21250.92 319.01 43025.66 47988.61 2019-09-11 13:20:43.000 254 21250.94 318.96 43025.66 47988.61 2019-09-11 13:20:44.000 254 21250.93 318.93 43025.67 47988.62 2019-09-11 13:20:45.000 254 21250.94 318.95 43025.70 47988.66 2019-09-11 13:20:46.000 254 21250.94 318.94 43025.73 47988.66 2019-09-11 13:20:47.000 254 21250.93 318.93 43025.73 47988.66 2019-09-11 13:20:48.000 254 21250.93 318.95 43025.72 47988.67 2019-09-11 13:20:49.000 254 21250.93 318.98 43025.71 47988.67 2019-09-11 13:20:50.000 254 21250.90 319.01 43025.70 47988.70 2019-09-11 13:20:51.000 254 21250.88 319.03 43025.66 47988.67 2019-09-11 13:20:52.000 254 21250.87 319.04 43025.67 47988.62 2019-09-11 13:20:53.000 254 21250.84 319.04 43025.63 47988.60 2019-09-11 13:20:54.000 254 21250.87 319.01 43025.60 47988.59 2019-09-11 13:20:55.000 254 21250.87 319.00 43025.64 47988.58 2019-09-11 13:20:56.000 254 21250.89 319.01 43025.64 47988.58 2019-09-11 13:20:57.000 254 21250.84 319.03 43025.61 47988.59 2019-09-11 13:20:58.000 254 21250.86 319.02 43025.61 47988.56 2019-09-11 13:20:59.000 254 21250.84 319.05 43025.62 47988.56 2019-09-11 13:21:00.000 254 21250.81 319.06 43025.65 47988.55 2019-09-11 13:21:01.000 254 21250.81 319.07 43025.65 47988.52 2019-09-11 13:21:02.000 254 21250.78 319.08 43025.63 47988.52 2019-09-11 13:21:03.000 254 21250.75 319.09 43025.62 47988.51 2019-09-11 13:21:04.000 254 21250.71 319.10 43025.60 47988.48 2019-09-11 13:21:05.000 254 21250.66 319.11 43025.58 47988.46 2019-09-11 13:21:06.000 254 21250.62 319.13 43025.57 47988.46 2019-09-11 13:21:07.000 254 21250.59 319.13 43025.58 47988.42 2019-09-11 13:21:08.000 254 21250.54 319.14 43025.55 47988.40 2019-09-11 13:21:09.000 254 21250.48 319.17 43025.55 47988.36 2019-09-11 13:21:10.000 254 21250.44 319.17 43025.54 47988.33 2019-09-11 13:21:11.000 254 21250.40 319.20 43025.56 47988.30 2019-09-11 13:21:12.000 254 21250.37 319.21 43025.55 47988.30 2019-09-11 13:21:13.000 254 21250.36 319.22 43025.54 47988.26 2019-09-11 13:21:14.000 254 21250.33 319.25 43025.52 47988.25 2019-09-11 13:21:15.000 254 21250.30 319.23 43025.52 47988.25 2019-09-11 13:21:16.000 254 21250.27 319.22 43025.50 47988.20 2019-09-11 13:21:17.000 254 21250.23 319.23 43025.50 47988.19 2019-09-11 13:21:18.000 254 21250.23 319.19 43025.49 47988.17 2019-09-11 13:21:19.000 254 21250.21 319.19 43025.48 47988.17 2019-09-11 13:21:20.000 254 21250.22 319.17 43025.52 47988.15 2019-09-11 13:21:21.000 254 21250.20 319.15 43025.52 47988.17 2019-09-11 13:21:22.000 254 21250.21 319.13 43025.49 47988.17 2019-09-11 13:21:23.000 254 21250.24 319.07 43025.53 47988.20 2019-09-11 13:21:24.000 254 21250.20 319.00 43025.57 47988.21 2019-09-11 13:21:25.000 254 21250.14 318.92 43025.61 47988.21 2019-09-11 13:21:26.000 254 21250.19 318.88 43025.66 47988.28 2019-09-11 13:21:27.000 254 21250.17 318.88 43025.70 47988.27 2019-09-11 13:21:28.000 254 21250.15 318.92 43025.71 47988.34 2019-09-11 13:21:29.000 254 21250.15 318.96 43025.73 47988.34 2019-09-11 13:21:30.000 254 21250.14 318.96 43025.71 47988.34 2019-09-11 13:21:31.000 254 21250.19 318.96 43025.74 47988.34 2019-09-11 13:21:32.000 254 21250.21 319.00 43025.73 47988.36 2019-09-11 13:21:33.000 254 21250.26 319.00 43025.75 47988.35 2019-09-11 13:21:34.000 254 21250.31 319.00 43025.74 47988.38 2019-09-11 13:21:35.000 254 21250.31 318.98 43025.74 47988.41 2019-09-11 13:21:36.000 254 21250.33 319.00 43025.75 47988.46 2019-09-11 13:21:37.000 254 21250.42 319.02 43025.78 47988.48 2019-09-11 13:21:38.000 254 21250.46 319.03 43025.79 47988.53 2019-09-11 13:21:39.000 254 21250.49 319.04 43025.81 47988.55 2019-09-11 13:21:40.000 254 21250.50 319.05 43025.80 47988.57 2019-09-11 13:21:41.000 254 21250.55 319.09 43025.80 47988.58 2019-09-11 13:21:42.000 254 21250.61 319.08 43025.84 47988.59 2019-09-11 13:21:43.000 254 21250.64 319.10 43025.81 47988.64 2019-09-11 13:21:44.000 254 21250.68 319.10 43025.81 47988.64 2019-09-11 13:21:45.000 254 21250.71 319.10 43025.79 47988.64 2019-09-11 13:21:46.000 254 21250.73 319.11 43025.78 47988.66 2019-09-11 13:21:47.000 254 21250.74 319.12 43025.81 47988.70 2019-09-11 13:21:48.000 254 21250.75 319.11 43025.82 47988.69 2019-09-11 13:21:49.000 254 21250.69 319.09 43025.82 47988.65 2019-09-11 13:21:50.000 254 21250.66 319.10 43025.84 47988.66 2019-09-11 13:21:51.000 254 21250.62 319.08 43025.88 47988.68 2019-09-11 13:21:52.000 254 21250.60 319.06 43025.87 47988.67 2019-09-11 13:21:53.000 254 21250.57 319.10 43025.84 47988.64 2019-09-11 13:21:54.000 254 21250.53 319.06 43025.87 47988.65 2019-09-11 13:21:55.000 254 21250.46 319.06 43025.87 47988.62 2019-09-11 13:21:56.000 254 21250.40 319.05 43025.88 47988.60 2019-09-11 13:21:57.000 254 21250.40 319.03 43025.88 47988.58 2019-09-11 13:21:58.000 254 21250.33 319.07 43025.86 47988.55 2019-09-11 13:21:59.000 254 21250.28 319.09 43025.86 47988.56 2019-09-11 13:22:00.000 254 21250.22 319.12 43025.86 47988.53 2019-09-11 13:22:01.000 254 21250.18 319.18 43025.83 47988.48 2019-09-11 13:22:02.000 254 21250.10 319.19 43025.81 47988.43 2019-09-11 13:22:03.000 254 21250.02 319.19 43025.78 47988.38 2019-09-11 13:22:04.000 254 21249.97 319.21 43025.77 47988.33 2019-09-11 13:22:05.000 254 21249.91 319.24 43025.77 47988.29 2019-09-11 13:22:06.000 254 21249.85 319.27 43025.72 47988.27 2019-09-11 13:22:07.000 254 21249.81 319.30 43025.71 47988.20 2019-09-11 13:22:08.000 254 21249.76 319.29 43025.72 47988.19 2019-09-11 13:22:09.000 254 21249.73 319.31 43025.73 47988.18 2019-09-11 13:22:10.000 254 21249.71 319.32 43025.70 47988.12 2019-09-11 13:22:11.000 254 21249.68 319.37 43025.67 47988.14 2019-09-11 13:22:12.000 254 21249.67 319.40 43025.68 47988.12 2019-09-11 13:22:13.000 254 21249.60 319.43 43025.71 47988.09 2019-09-11 13:22:14.000 254 21249.57 319.47 43025.70 47988.05 2019-09-11 13:22:15.000 254 21249.54 319.51 43025.66 47988.02 2019-09-11 13:22:16.000 254 21249.51 319.51 43025.64 47988.00 2019-09-11 13:22:17.000 254 21249.46 319.58 43025.63 47987.99 2019-09-11 13:22:18.000 254 21249.42 319.64 43025.59 47987.96 2019-09-11 13:22:19.000 254 21249.35 319.78 43025.55 47987.94 2019-09-11 13:22:20.000 254 21249.25 320.03 43025.44 47987.84 2019-09-11 13:22:21.000 254 21249.20 320.20 43025.32 47987.73 2019-09-11 13:22:22.000 254 21249.16 320.31 43025.17 47987.58 2019-09-11 13:22:23.000 254 21249.11 320.39 43025.08 47987.45 2019-09-11 13:22:24.000 254 21249.15 320.43 43025.00 47987.33 2019-09-11 13:22:25.000 254 21249.14 320.42 43024.94 47987.24 2019-09-11 13:22:26.000 254 21249.17 320.44 43024.86 47987.16 2019-09-11 13:22:27.000 254 21249.19 320.43 43024.84 47987.16 2019-09-11 13:22:28.000 254 21249.23 320.41 43024.82 47987.11 2019-09-11 13:22:29.000 254 21249.27 320.35 43024.78 47987.14 2019-09-11 13:22:30.000 254 21249.36 320.31 43024.78 47987.14 2019-09-11 13:22:31.000 254 21249.43 320.30 43024.78 47987.18 2019-09-11 13:22:32.000 254 21249.50 320.29 43024.76 47987.17 2019-09-11 13:22:33.000 254 21249.59 320.25 43024.73 47987.21 2019-09-11 13:22:34.000 254 21249.68 320.21 43024.72 47987.23 2019-09-11 13:22:35.000 254 21249.76 320.16 43024.73 47987.25 2019-09-11 13:22:36.000 254 21249.80 320.10 43024.77 47987.26 2019-09-11 13:22:37.000 254 21249.79 320.08 43024.76 47987.31 2019-09-11 13:22:38.000 254 21249.82 320.07 43024.75 47987.33 2019-09-11 13:22:39.000 254 21249.85 320.10 43024.73 47987.31 2019-09-11 13:22:40.000 254 21249.86 320.12 43024.73 47987.36 2019-09-11 13:22:41.000 254 21249.93 320.11 43024.71 47987.32 2019-09-11 13:22:42.000 254 21249.95 320.08 43024.68 47987.37 2019-09-11 13:22:43.000 254 21249.91 320.10 43024.73 47987.35 2019-09-11 13:22:44.000 254 21249.97 320.10 43024.77 47987.37 2019-09-11 13:22:45.000 254 21250.01 320.06 43024.81 47987.40 2019-09-11 13:22:46.000 254 21250.03 320.01 43024.84 47987.45 2019-09-11 13:22:47.000 254 21250.11 320.01 43024.88 47987.51 2019-09-11 13:22:48.000 254 21250.13 320.00 43024.93 47987.57 2019-09-11 13:22:49.000 254 21250.12 320.04 43024.95 47987.59 2019-09-11 13:22:50.000 254 21250.12 320.03 43024.97 47987.65 2019-09-11 13:22:51.000 254 21250.11 320.04 43025.02 47987.67 2019-09-11 13:22:52.000 254 21250.10 320.07 43025.09 47987.72 2019-09-11 13:22:53.000 254 21250.10 320.08 43025.12 47987.78 2019-09-11 13:22:54.000 254 21250.09 320.15 43025.15 47987.79 2019-09-11 13:22:55.000 254 21250.04 320.22 43025.15 47987.79 2019-09-11 13:22:56.000 254 21250.01 320.24 43025.19 47987.81 2019-09-11 13:22:57.000 254 21249.94 320.26 43025.17 47987.78 2019-09-11 13:22:58.000 254 21249.90 320.30 43025.16 47987.74 2019-09-11 13:22:59.000 254 21249.84 320.37 43025.16 47987.73 2019-09-11 13:23:00.000 254 21249.77 320.41 43025.13 47987.71 2019-09-11 13:23:01.000 254 21249.69 320.46 43025.15 47987.66 2019-09-11 13:23:02.000 254 21249.62 320.48 43025.11 47987.62 2019-09-11 13:23:03.000 254 21249.56 320.48 43025.14 47987.58 2019-09-11 13:23:04.000 254 21249.53 320.49 43025.15 47987.56 2019-09-11 13:23:05.000 254 21249.49 320.48 43025.16 47987.53 2019-09-11 13:23:06.000 254 21249.45 320.49 43025.16 47987.53 2019-09-11 13:23:07.000 254 21249.39 320.46 43025.16 47987.53 2019-09-11 13:23:08.000 254 21249.39 320.44 43025.20 47987.53 2019-09-11 13:23:09.000 254 21249.31 320.44 43025.18 47987.50 2019-09-11 13:23:10.000 254 21249.31 320.47 43025.20 47987.52 2019-09-11 13:23:11.000 254 21249.31 320.48 43025.22 47987.51 2019-09-11 13:23:12.000 254 21249.32 320.49 43025.23 47987.52 2019-09-11 13:23:13.000 254 21249.29 320.53 43025.23 47987.50 2019-09-11 13:23:14.000 254 21249.30 320.49 43025.23 47987.48 2019-09-11 13:23:15.000 254 21249.32 320.47 43025.23 47987.52 2019-09-11 13:23:16.000 254 21249.33 320.45 43025.22 47987.50 2019-09-11 13:23:17.000 254 21249.43 320.44 43025.22 47987.57 2019-09-11 13:23:18.000 254 21249.52 320.43 43025.20 47987.55 2019-09-11 13:23:19.000 254 21249.59 320.41 43025.21 47987.59 2019-09-11 13:23:20.000 254 21249.63 320.40 43025.20 47987.62 2019-09-11 13:23:21.000 254 21249.65 320.37 43025.21 47987.64 2019-09-11 13:23:22.000 254 21249.75 320.36 43025.19 47987.65 2019-09-11 13:23:23.000 254 21249.85 320.37 43025.18 47987.66 2019-09-11 13:23:24.000 254 21249.99 320.30 43025.14 47987.71 2019-09-11 13:23:25.000 254 21250.05 320.23 43025.19 47987.75 2019-09-11 13:23:26.000 254 21250.13 320.15 43025.21 47987.80 2019-09-11 13:23:27.000 254 21250.18 320.09 43025.24 47987.86 2019-09-11 13:23:28.000 254 21250.27 320.03 43025.25 47987.89 2019-09-11 13:23:29.000 254 21250.31 320.00 43025.27 47987.95 2019-09-11 13:23:30.000 254 21250.35 320.00 43025.27 47987.99 2019-09-11 13:23:31.000 254 21250.39 320.00 43025.25 47987.98 2019-09-11 13:23:32.000 254 21250.41 319.98 43025.27 47988.00 2019-09-11 13:23:33.000 254 21250.40 319.93 43025.27 47988.04 2019-09-11 13:23:34.000 254 21250.40 319.94 43025.25 47988.02 2019-09-11 13:23:35.000 254 21250.41 319.91 43025.27 47988.08 2019-09-11 13:23:36.000 254 21250.38 319.93 43025.29 47988.05 2019-09-11 13:23:37.000 254 21250.36 319.94 43025.29 47988.08 2019-09-11 13:23:38.000 254 21250.41 319.93 43025.30 47988.06 2019-09-11 13:23:39.000 254 21250.41 319.97 43025.28 47988.07 2019-09-11 13:23:40.000 254 21250.42 320.01 43025.26 47988.08 2019-09-11 13:23:41.000 254 21250.43 320.08 43025.22 47988.05 2019-09-11 13:23:42.000 254 21250.41 320.10 43025.19 47988.04 2019-09-11 13:23:43.000 254 21250.43 320.11 43025.19 47987.96 2019-09-11 13:23:44.000 254 21250.41 320.13 43025.18 47987.96 2019-09-11 13:23:45.000 254 21250.41 320.16 43025.16 47987.96 2019-09-11 13:23:46.000 254 21250.36 320.24 43025.13 47987.94 2019-09-11 13:23:47.000 254 21250.37 320.24 43025.10 47987.90 2019-09-11 13:23:48.000 254 21250.38 320.25 43025.07 47987.89 2019-09-11 13:23:49.000 254 21250.35 320.21 43025.10 47987.84 2019-09-11 13:23:50.000 254 21250.34 320.19 43025.08 47987.86 2019-09-11 13:23:51.000 254 21250.34 320.13 43025.13 47987.90 2019-09-11 13:23:52.000 254 21250.30 320.08 43025.20 47987.93 2019-09-11 13:23:53.000 254 21250.32 320.06 43025.22 47987.92 2019-09-11 13:23:54.000 254 21250.30 320.04 43025.23 47987.96 2019-09-11 13:23:55.000 254 21250.32 320.04 43025.26 47988.00 2019-09-11 13:23:56.000 254 21250.31 320.07 43025.31 47988.02 2019-09-11 13:23:57.000 254 21250.28 320.11 43025.26 47988.00 2019-09-11 13:23:58.000 254 21250.32 320.10 43025.26 47988.02 2019-09-11 13:23:59.000 254 21250.32 320.12 43025.27 47987.97 2019-09-11 13:24:00.000 254 21250.31 320.15 43025.26 47987.97 2019-09-11 13:24:01.000 254 21250.31 320.16 43025.22 47987.96 2019-09-11 13:24:02.000 254 21250.31 320.15 43025.20 47987.93 2019-09-11 13:24:03.000 254 21250.34 320.14 43025.21 47987.92 2019-09-11 13:24:04.000 254 21250.34 320.12 43025.19 47987.93 2019-09-11 13:24:05.000 254 21250.33 320.10 43025.17 47987.94 2019-09-11 13:24:06.000 254 21250.34 320.09 43025.16 47987.95 2019-09-11 13:24:07.000 254 21250.32 320.08 43025.16 47987.93 2019-09-11 13:24:08.000 254 21250.30 320.10 43025.14 47987.93 2019-09-11 13:24:09.000 254 21250.31 320.07 43025.13 47987.89 2019-09-11 13:24:10.000 254 21250.27 320.09 43025.15 47987.89 2019-09-11 13:24:11.000 254 21250.26 320.07 43025.15 47987.84 2019-09-11 13:24:12.000 254 21250.24 320.07 43025.09 47987.86 2019-09-11 13:24:13.000 254 21250.24 320.08 43025.04 47987.84 2019-09-11 13:24:14.000 254 21250.26 320.03 43025.06 47987.82 2019-09-11 13:24:15.000 254 21250.29 320.00 43025.11 47987.85 2019-09-11 13:24:16.000 254 21250.29 320.00 43025.14 47987.83 2019-09-11 13:24:17.000 254 21250.29 320.00 43025.10 47987.87 2019-09-11 13:24:18.000 254 21250.30 320.02 43025.10 47987.85 2019-09-11 13:24:19.000 254 21250.33 320.02 43025.15 47987.90 2019-09-11 13:24:20.000 254 21250.36 320.02 43025.15 47987.89 2019-09-11 13:24:21.000 254 21250.40 320.04 43025.13 47987.91 2019-09-11 13:24:22.000 254 21250.41 320.10 43025.12 47987.95 2019-09-11 13:24:23.000 254 21250.44 320.12 43025.14 47987.93 2019-09-11 13:24:24.000 254 21250.47 320.13 43025.10 47987.95 2019-09-11 13:24:25.000 254 21250.49 320.13 43025.12 47987.95 2019-09-11 13:24:26.000 254 21250.55 320.14 43025.11 47987.94 2019-09-11 13:24:27.000 254 21250.54 320.18 43025.14 47987.97 2019-09-11 13:24:28.000 254 21250.59 320.23 43025.13 47987.95 2019-09-11 13:24:29.000 254 21250.65 320.30 43025.09 47988.00 2019-09-11 13:24:30.000 254 21250.67 320.34 43025.05 47987.96 2019-09-11 13:24:31.000 254 21250.68 320.36 43025.02 47987.94 2019-09-11 13:24:32.000 254 21250.75 320.36 43024.99 47987.94 2019-09-11 13:24:33.000 254 21250.79 320.33 43025.00 47987.94 2019-09-11 13:24:34.000 254 21250.82 320.32 43025.01 47987.97 2019-09-11 13:24:35.000 254 21250.88 320.30 43025.02 47987.99 2019-09-11 13:24:36.000 254 21250.92 320.27 43025.02 47988.03 2019-09-11 13:24:37.000 254 21250.98 320.17 43025.07 47988.08 2019-09-11 13:24:38.000 254 21251.04 320.10 43025.13 47988.13 2019-09-11 13:24:39.000 254 21251.07 320.09 43025.15 47988.19 2019-09-11 13:24:40.000 254 21251.14 320.08 43025.19 47988.25 2019-09-11 13:24:41.000 254 21251.22 320.06 43025.21 47988.33 2019-09-11 13:24:42.000 254 21251.32 320.04 43025.19 47988.32 2019-09-11 13:24:43.000 254 21251.41 320.01 43025.18 47988.39 2019-09-11 13:24:44.000 254 21251.49 319.95 43025.20 47988.45 2019-09-11 13:24:45.000 254 21251.60 319.92 43025.25 47988.51 2019-09-11 13:24:46.000 254 21251.69 319.87 43025.26 47988.53 2019-09-11 13:24:47.000 254 21251.73 319.85 43025.28 47988.63 2019-09-11 13:24:48.000 254 21251.75 319.81 43025.26 47988.63 2019-09-11 13:24:49.000 254 21251.79 319.78 43025.29 47988.69 2019-09-11 13:24:50.000 254 21251.86 319.75 43025.33 47988.73 2019-09-11 13:24:51.000 254 21251.86 319.74 43025.31 47988.71 2019-09-11 13:24:52.000 254 21251.83 319.72 43025.33 47988.78 2019-09-11 13:24:53.000 254 21251.82 319.71 43025.36 47988.76 2019-09-11 13:24:54.000 254 21251.79 319.72 43025.39 47988.77 2019-09-11 13:24:55.000 254 21251.72 319.67 43025.41 47988.73 2019-09-11 13:24:56.000 254 21251.69 319.69 43025.43 47988.74 2019-09-11 13:24:57.000 254 21251.64 319.71 43025.41 47988.73 2019-09-11 13:24:58.000 254 21251.61 319.73 43025.41 47988.72 2019-09-11 13:24:59.000 254 21251.58 319.78 43025.43 47988.71 2019-09-11 13:25:00.000 254 21251.53 319.80 43025.43 47988.68 2019-09-11 13:25:01.000 254 21251.51 319.84 43025.46 47988.70 2019-09-11 13:25:02.000 254 21251.52 319.86 43025.42 47988.67 2019-09-11 13:25:03.000 254 21251.49 319.89 43025.41 47988.65 2019-09-11 13:25:04.000 254 21251.41 319.93 43025.38 47988.64 2019-09-11 13:25:05.000 254 21251.37 319.96 43025.36 47988.61 2019-09-11 13:25:06.000 254 21251.27 319.98 43025.39 47988.59 2019-09-11 13:25:07.000 254 21251.16 319.95 43025.39 47988.50 2019-09-11 13:25:08.000 254 21251.11 319.97 43025.43 47988.48 2019-09-11 13:25:09.000 254 21251.09 319.98 43025.44 47988.49 2019-09-11 13:25:10.000 254 21251.07 320.00 43025.42 47988.48 2019-09-11 13:25:11.000 254 21251.05 320.01 43025.41 47988.47 2019-09-11 13:25:12.000 254 21251.06 320.02 43025.40 47988.47 2019-09-11 13:25:13.000 254 21251.00 320.04 43025.41 47988.45 2019-09-11 13:25:14.000 254 21250.97 320.07 43025.44 47988.47 2019-09-11 13:25:15.000 254 21250.95 320.06 43025.45 47988.43 2019-09-11 13:25:16.000 254 21250.93 320.08 43025.44 47988.44 2019-09-11 13:25:17.000 254 21250.93 320.08 43025.42 47988.45 2019-09-11 13:25:18.000 254 21250.94 320.09 43025.47 47988.46 2019-09-11 13:25:19.000 254 21250.90 320.16 43025.47 47988.47 2019-09-11 13:25:20.000 254 21250.95 320.24 43025.45 47988.46 2019-09-11 13:25:21.000 254 21250.93 320.29 43025.44 47988.48 2019-09-11 13:25:22.000 254 21250.94 320.30 43025.44 47988.45 2019-09-11 13:25:23.000 254 21250.95 320.32 43025.46 47988.44 2019-09-11 13:25:24.000 254 21250.96 320.37 43025.46 47988.45 2019-09-11 13:25:25.000 254 21250.98 320.41 43025.44 47988.44 2019-09-11 13:25:26.000 254 21251.03 320.46 43025.44 47988.46 2019-09-11 13:25:27.000 254 21251.06 320.50 43025.44 47988.50 2019-09-11 13:25:28.000 254 21251.09 320.49 43025.45 47988.47 2019-09-11 13:25:29.000 254 21251.12 320.50 43025.46 47988.49 2019-09-11 13:25:30.000 254 21251.13 320.50 43025.45 47988.51 2019-09-11 13:25:31.000 254 21251.15 320.55 43025.44 47988.50 2019-09-11 13:25:32.000 254 21251.14 320.66 43025.40 47988.51 2019-09-11 13:25:33.000 254 21251.16 320.71 43025.36 47988.48 2019-09-11 13:25:34.000 254 21251.15 320.73 43025.38 47988.45 2019-09-11 13:25:35.000 254 21251.18 320.74 43025.34 47988.43 2019-09-11 13:25:36.000 254 21251.19 320.75 43025.32 47988.41 2019-09-11 13:25:37.000 254 21251.21 320.77 43025.28 47988.39 2019-09-11 13:25:38.000 254 21251.25 320.78 43025.29 47988.40 2019-09-11 13:25:39.000 254 21251.22 320.79 43025.29 47988.43 2019-09-11 13:25:40.000 254 21251.23 320.81 43025.29 47988.40 2019-09-11 13:25:41.000 254 21251.25 320.80 43025.26 47988.42 2019-09-11 13:25:42.000 254 21251.27 320.79 43025.25 47988.40 2019-09-11 13:25:43.000 254 21251.25 320.79 43025.23 47988.40 2019-09-11 13:25:44.000 254 21251.25 320.76 43025.21 47988.40 2019-09-11 13:25:45.000 254 21251.23 320.77 43025.22 47988.39 2019-09-11 13:25:46.000 254 21251.23 320.76 43025.27 47988.40 2019-09-11 13:25:47.000 254 21251.17 320.78 43025.29 47988.41 2019-09-11 13:25:48.000 254 21251.12 320.76 43025.32 47988.39 2019-09-11 13:25:49.000 254 21251.07 320.75 43025.33 47988.38 2019-09-11 13:25:50.000 254 21251.00 320.78 43025.33 47988.38 2019-09-11 13:25:51.000 254 21250.98 320.83 43025.31 47988.36 2019-09-11 13:25:52.000 254 21250.93 320.89 43025.30 47988.33 2019-09-11 13:25:53.000 254 21250.91 320.96 43025.26 47988.30 2019-09-11 13:25:54.000 254 21250.90 321.02 43025.20 47988.26 2019-09-11 13:25:55.000 254 21250.89 321.04 43025.18 47988.24 2019-09-11 13:25:56.000 254 21250.89 321.04 43025.13 47988.20 2019-09-11 13:25:57.000 254 21250.89 321.03 43025.13 47988.15 2019-09-11 13:25:58.000 254 21250.90 321.05 43025.12 47988.14 2019-09-11 13:25:59.000 254 21250.85 321.04 43025.12 47988.14 2019-09-11 13:26:00.000 254 21250.84 321.05 43025.12 47988.09 2019-09-11 13:26:01.000 254 21250.86 321.06 43025.10 47988.12 2019-09-11 13:26:02.000 254 21250.81 321.08 43025.07 47988.10 2019-09-11 13:26:03.000 254 21250.75 321.11 43025.06 47988.05 2019-09-11 13:26:04.000 254 21250.69 321.24 43025.01 47988.04 2019-09-11 13:26:05.000 254 21250.65 321.40 43024.90 47987.93 2019-09-11 13:26:06.000 254 21250.62 321.48 43024.82 47987.86 2019-09-11 13:26:07.000 254 21250.63 321.51 43024.75 47987.73 2019-09-11 13:26:08.000 254 21250.65 321.51 43024.71 47987.67 2019-09-11 13:26:09.000 254 21250.67 321.51 43024.68 47987.64 2019-09-11 13:26:10.000 254 21250.69 321.46 43024.66 47987.61 2019-09-11 13:26:11.000 254 21250.73 321.36 43024.66 47987.62 2019-09-11 13:26:12.000 254 21250.77 321.29 43024.71 47987.68 2019-09-11 13:26:13.000 254 21250.83 321.26 43024.76 47987.72 2019-09-11 13:26:14.000 254 21250.88 321.22 43024.77 47987.78 2019-09-11 13:26:15.000 254 21250.91 321.18 43024.85 47987.85 2019-09-11 13:26:16.000 254 21250.91 321.16 43024.93 47987.91 2019-09-11 13:26:17.000 254 21250.91 321.11 43024.96 47987.91 2019-09-11 13:26:18.000 254 21250.90 321.13 43025.00 47987.97 2019-09-11 13:26:19.000 254 21250.89 321.11 43025.06 47988.01 2019-09-11 13:26:20.000 254 21250.90 321.10 43025.07 47988.05 2019-09-11 13:26:21.000 254 21250.90 321.11 43025.06 47988.07 2019-09-11 13:26:22.000 254 21250.88 321.14 43025.10 47988.06 2019-09-11 13:26:23.000 254 21250.87 321.14 43025.08 47988.09 2019-09-11 13:26:24.000 254 21250.84 321.13 43025.07 47988.07 2019-09-11 13:26:25.000 254 21250.85 321.15 43025.07 47988.09 2019-09-11 13:26:26.000 254 21250.82 321.17 43025.08 47988.07 2019-09-11 13:26:27.000 254 21250.83 321.18 43025.07 47988.06 2019-09-11 13:26:28.000 254 21250.86 321.19 43025.07 47988.06 2019-09-11 13:26:29.000 254 21250.87 321.15 43025.08 47988.08 2019-09-11 13:26:30.000 254 21250.88 321.15 43025.10 47988.07 2019-09-11 13:26:31.000 254 21250.92 321.15 43025.10 47988.12 2019-09-11 13:26:32.000 254 21251.02 321.15 43025.09 47988.13 2019-09-11 13:26:33.000 254 21251.07 321.12 43025.08 47988.15 2019-09-11 13:26:34.000 254 21251.06 321.13 43025.10 47988.18 2019-09-11 13:26:35.000 254 21251.06 321.14 43025.10 47988.20 2019-09-11 13:26:36.000 254 21251.03 321.20 43025.07 47988.19 2019-09-11 13:26:37.000 254 21251.03 321.24 43025.05 47988.17 2019-09-11 13:26:38.000 254 21251.09 321.27 43025.04 47988.18 2019-09-11 13:26:39.000 254 21251.08 321.32 43025.01 47988.14 2019-09-11 13:26:40.000 254 21251.08 321.33 43025.00 47988.12 2019-09-11 13:26:41.000 254 21251.12 321.30 43024.99 47988.11 2019-09-11 13:26:42.000 254 21251.11 321.29 43024.97 47988.11 2019-09-11 13:26:43.000 254 21251.12 321.29 43024.95 47988.10 2019-09-11 13:26:44.000 254 21251.12 321.29 43024.97 47988.14 2019-09-11 13:26:45.000 254 21251.17 321.26 43024.98 47988.14 2019-09-11 13:26:46.000 254 21251.18 321.28 43024.98 47988.15 2019-09-11 13:26:47.000 254 21251.17 321.29 43024.97 47988.15 2019-09-11 13:26:48.000 254 21251.18 321.33 43024.97 47988.14 2019-09-11 13:26:49.000 254 21251.18 321.34 43024.98 47988.18 2019-09-11 13:26:50.000 254 21251.20 321.34 43024.95 47988.13 2019-09-11 13:26:51.000 254 21251.22 321.34 43024.95 47988.16 2019-09-11 13:26:52.000 254 21251.20 321.33 43024.95 47988.15 2019-09-11 13:26:53.000 254 21251.21 321.35 43024.93 47988.14 2019-09-11 13:26:54.000 254 21251.19 321.33 43024.94 47988.14 2019-09-11 13:26:55.000 254 21251.20 321.31 43024.94 47988.11 2019-09-11 13:26:56.000 254 21251.19 321.30 43024.91 47988.12 2019-09-11 13:26:57.000 254 21251.16 321.28 43024.90 47988.09 2019-09-11 13:26:58.000 254 21251.16 321.28 43024.90 47988.10 2019-09-11 13:26:59.000 254 21251.13 321.28 43024.88 47988.08 2019-09-11 13:27:00.000 254 21251.12 321.26 43024.92 47988.08 2019-09-11 13:27:01.000 254 21251.12 321.23 43024.92 47988.03 2019-09-11 13:27:02.000 254 21251.09 321.23 43024.91 47988.07 2019-09-11 13:27:03.000 254 21251.04 321.23 43024.92 47988.02 2019-09-11 13:27:04.000 254 21251.04 321.20 43024.90 47988.03 2019-09-11 13:27:05.000 254 21251.00 321.18 43024.91 47988.02 2019-09-11 13:27:06.000 254 21250.95 321.15 43024.91 47987.96 2019-09-11 13:27:07.000 254 21250.92 321.15 43024.91 47987.96 2019-09-11 13:27:08.000 254 21250.92 321.13 43024.89 47987.96 2019-09-11 13:27:09.000 254 21250.91 321.15 43024.87 47987.95 2019-09-11 13:27:10.000 254 21250.88 321.14 43024.87 47987.96 2019-09-11 13:27:11.000 254 21250.88 321.09 43024.89 47987.96 2019-09-11 13:27:12.000 254 21250.89 321.07 43024.93 47987.94 2019-09-11 13:27:13.000 254 21250.92 321.11 43024.94 47987.99 2019-09-11 13:27:14.000 254 21250.98 321.09 43024.94 47988.00 2019-09-11 13:27:15.000 254 21250.99 321.13 43024.95 47988.03 2019-09-11 13:27:16.000 254 21251.03 321.15 43024.94 47988.01 2019-09-11 13:27:17.000 254 21251.06 321.15 43024.92 47988.03 2019-09-11 13:27:18.000 254 21251.08 321.16 43024.89 47988.01 2019-09-11 13:27:19.000 254 21251.13 321.16 43024.87 47988.04 2019-09-11 13:27:20.000 254 21251.17 321.12 43024.87 47988.05 2019-09-11 13:27:21.000 254 21251.22 321.09 43024.94 47988.09 2019-09-11 13:27:22.000 254 21251.23 321.07 43024.95 47988.12 2019-09-11 13:27:23.000 254 21251.26 321.05 43024.98 47988.15 2019-09-11 13:27:24.000 254 21251.35 321.01 43025.02 47988.20 2019-09-11 13:27:25.000 254 21251.40 320.98 43025.07 47988.27 2019-09-11 13:27:26.000 254 21251.40 321.03 43025.06 47988.31 2019-09-11 13:27:27.000 254 21251.44 321.10 43025.01 47988.32 2019-09-11 13:27:28.000 254 21251.46 321.11 43025.01 47988.31 2019-09-11 13:27:29.000 254 21251.46 321.10 43024.99 47988.29 2019-09-11 13:27:30.000 254 21251.49 321.06 43024.98 47988.28 2019-09-11 13:27:31.000 254 21251.47 321.07 43024.98 47988.28 2019-09-11 13:27:32.000 254 21251.49 321.05 43024.98 47988.28 2019-09-11 13:27:33.000 254 21251.55 321.03 43025.01 47988.30 2019-09-11 13:27:34.000 254 21251.57 321.03 43025.05 47988.31 2019-09-11 13:27:35.000 254 21251.57 320.98 43025.04 47988.31 2019-09-11 13:27:36.000 254 21251.63 320.95 43025.04 47988.33 2019-09-11 13:27:37.000 254 21251.59 320.94 43025.04 47988.34 2019-09-11 13:27:38.000 254 21251.56 320.95 43025.07 47988.35 2019-09-11 13:27:39.000 254 21251.56 320.95 43025.06 47988.35 2019-09-11 13:27:40.000 254 21251.53 320.95 43025.08 47988.33 2019-09-11 13:27:41.000 254 21251.52 320.93 43025.08 47988.31 2019-09-11 13:27:42.000 254 21251.50 320.90 43025.05 47988.29 2019-09-11 13:27:43.000 254 21251.46 320.89 43025.08 47988.32 2019-09-11 13:27:44.000 254 21251.46 320.88 43025.08 47988.30 2019-09-11 13:27:45.000 254 21251.43 320.89 43025.08 47988.29 2019-09-11 13:27:46.000 254 21251.42 320.89 43025.04 47988.28 2019-09-11 13:27:47.000 254 21251.40 320.86 43025.06 47988.28 2019-09-11 13:27:48.000 254 21251.38 320.87 43025.05 47988.22 2019-09-11 13:27:49.000 254 21251.38 320.87 43025.04 47988.26 2019-09-11 13:27:50.000 254 21251.35 320.84 43025.07 47988.24 2019-09-11 13:27:51.000 254 21251.34 320.84 43025.05 47988.22 2019-09-11 13:27:52.000 254 21251.33 320.81 43025.04 47988.21 2019-09-11 13:27:53.000 254 21251.32 320.77 43025.04 47988.21 2019-09-11 13:27:54.000 254 21251.30 320.75 43025.05 47988.21 2019-09-11 13:27:55.000 254 21251.26 320.74 43025.08 47988.19 2019-09-11 13:27:56.000 254 21251.19 320.77 43025.12 47988.21 2019-09-11 13:27:57.000 254 21251.15 320.81 43025.08 47988.21 2019-09-11 13:27:58.000 254 21251.16 320.82 43025.07 47988.17 2019-09-11 13:27:59.000 254 21251.11 320.83 43025.09 47988.16 2019-09-11 13:28:00.000 254 21251.07 320.88 43025.03 47988.13 2019-09-11 13:28:01.000 254 21251.05 320.90 43025.02 47988.10 2019-09-11 13:28:02.000 254 21251.04 320.91 43025.01 47988.10 2019-09-11 13:28:03.000 254 21251.01 320.89 43024.98 47988.06 2019-09-11 13:28:04.000 254 21250.98 320.91 43025.00 47988.04 2019-09-11 13:28:05.000 254 21250.96 320.90 43024.98 47987.99 2019-09-11 13:28:06.000 254 21250.93 320.91 43024.99 47988.00 2019-09-11 13:28:07.000 254 21250.91 320.91 43024.97 47987.97 2019-09-11 13:28:08.000 254 21250.87 320.93 43024.94 47987.97 2019-09-11 13:28:09.000 254 21250.84 320.93 43024.93 47987.97 2019-09-11 13:28:10.000 254 21250.84 320.92 43024.95 47987.96 2019-09-11 13:28:11.000 254 21250.87 320.90 43024.95 47987.95 2019-09-11 13:28:12.000 254 21250.87 320.88 43024.91 47987.97 2019-09-11 13:28:13.000 254 21250.94 320.85 43024.92 47987.99 2019-09-11 13:28:14.000 254 21250.94 320.85 43024.95 47988.00 2019-09-11 13:28:15.000 254 21250.88 320.84 43025.00 47988.06 2019-09-11 13:28:16.000 254 21250.91 320.80 43025.03 47988.07 2019-09-11 13:28:17.000 254 21250.90 320.79 43025.07 47988.05 2019-09-11 13:28:18.000 254 21250.90 320.80 43025.03 47988.07 2019-09-11 13:28:19.000 254 21250.94 320.81 43025.06 47988.09 2019-09-11 13:28:20.000 254 21250.97 320.78 43025.05 47988.10 2019-09-11 13:28:21.000 254 21250.96 320.77 43025.04 47988.09 2019-09-11 13:28:22.000 254 21250.99 320.76 43025.04 47988.13 2019-09-11 13:28:23.000 254 21251.01 320.74 43025.04 47988.11 2019-09-11 13:28:24.000 254 21251.01 320.72 43025.02 47988.11 2019-09-11 13:28:25.000 254 21251.02 320.70 43025.03 47988.11 2019-09-11 13:28:26.000 254 21251.03 320.67 43025.06 47988.10 2019-09-11 13:28:27.000 254 21251.02 320.64 43025.07 47988.10 2019-09-11 13:28:28.000 254 21250.96 320.62 43025.06 47988.14 2019-09-11 13:28:29.000 254 21250.95 320.58 43025.10 47988.11 2019-09-11 13:28:30.000 254 21250.96 320.54 43025.16 47988.16 2019-09-11 13:28:31.000 254 21250.90 320.53 43025.20 47988.19 2019-09-11 13:28:32.000 254 21250.90 320.58 43025.18 47988.20 2019-09-11 13:28:33.000 254 21250.92 320.64 43025.18 47988.20 2019-09-11 13:28:34.000 254 21250.85 320.72 43025.15 47988.18 2019-09-11 13:28:35.000 254 21250.81 320.85 43025.05 47988.12 2019-09-11 13:28:36.000 254 21250.78 320.92 43024.96 47988.06 2019-09-11 13:28:37.000 254 21250.77 320.91 43024.90 47987.97 2019-09-11 13:28:38.000 254 21250.79 320.91 43024.89 47987.91 2019-09-11 13:28:39.000 254 21250.82 320.91 43024.89 47987.91 2019-09-11 13:28:40.000 254 21250.85 320.83 43024.87 47987.87 2019-09-11 13:28:41.000 254 21250.85 320.74 43024.91 47987.88 2019-09-11 13:28:42.000 254 21250.86 320.67 43024.94 47987.92 2019-09-11 13:28:43.000 254 21250.90 320.69 43024.94 47987.94 2019-09-11 13:28:44.000 254 21250.91 320.67 43024.98 47988.03 2019-09-11 13:28:45.000 254 21250.95 320.62 43025.02 47988.04 2019-09-11 13:28:46.000 254 21250.97 320.59 43025.06 47988.08 2019-09-11 13:28:47.000 254 21251.00 320.56 43025.09 47988.12 2019-09-11 13:28:48.000 254 21251.05 320.55 43025.07 47988.14 2019-09-11 13:28:49.000 254 21251.08 320.51 43025.12 47988.18 2019-09-11 13:28:50.000 254 21251.12 320.48 43025.19 47988.27 2019-09-11 13:28:51.000 254 21251.12 320.48 43025.21 47988.25 2019-09-11 13:28:52.000 254 21251.18 320.51 43025.21 47988.31 2019-09-11 13:28:53.000 254 21251.21 320.51 43025.20 47988.33 2019-09-11 13:28:54.000 254 21251.20 320.48 43025.19 47988.32 2019-09-11 13:28:55.000 254 21251.25 320.50 43025.18 47988.34 2019-09-11 13:28:56.000 254 21251.25 320.48 43025.19 47988.34 2019-09-11 13:28:57.000 254 21251.25 320.44 43025.22 47988.36 2019-09-11 13:28:58.000 254 21251.21 320.44 43025.22 47988.37 2019-09-11 13:28:59.000 254 21251.22 320.44 43025.19 47988.35 2019-09-11 13:29:00.000 254 21251.21 320.39 43025.21 47988.34 2019-09-11 13:29:01.000 254 21251.16 320.36 43025.19 47988.32 2019-09-11 13:29:02.000 254 21251.14 320.36 43025.19 47988.33 2019-09-11 13:29:03.000 254 21251.13 320.35 43025.24 47988.28 2019-09-11 13:29:04.000 254 21251.10 320.31 43025.20 47988.30 2019-09-11 13:29:05.000 254 21251.06 320.28 43025.21 47988.32 2019-09-11 13:29:06.000 254 21251.03 320.29 43025.23 47988.24 2019-09-11 13:29:07.000 254 21251.03 320.28 43025.24 47988.28 2019-09-11 13:29:08.000 254 21251.00 320.31 43025.23 47988.27 2019-09-11 13:29:09.000 254 21250.94 320.32 43025.19 47988.25 2019-09-11 13:29:10.000 254 21250.91 320.32 43025.18 47988.25 2019-09-11 13:29:11.000 254 21250.88 320.35 43025.15 47988.19 2019-09-11 13:29:12.000 254 21250.84 320.36 43025.13 47988.18 2019-09-11 13:29:13.000 254 21250.82 320.38 43025.13 47988.17 2019-09-11 13:29:14.000 254 21250.76 320.37 43025.13 47988.13 2019-09-11 13:29:15.000 254 21250.70 320.36 43025.16 47988.09 2019-09-11 13:29:16.000 254 21250.68 320.34 43025.17 47988.11 2019-09-11 13:29:17.000 254 21250.62 320.36 43025.16 47988.09 2019-09-11 13:29:18.000 254 21250.61 320.37 43025.15 47988.06 2019-09-11 13:29:19.000 254 21250.58 320.42 43025.12 47988.03 2019-09-11 13:29:20.000 254 21250.55 320.44 43025.11 47988.02 2019-09-11 13:29:21.000 254 21250.53 320.45 43025.14 47987.99 2019-09-11 13:29:22.000 254 21250.55 320.47 43025.09 47987.96 2019-09-11 13:29:23.000 254 21250.52 320.49 43025.09 47987.97 2019-09-11 13:29:24.000 254 21250.57 320.47 43025.08 47987.97 2019-09-11 13:29:25.000 254 21250.59 320.47 43025.08 47987.94 2019-09-11 13:29:26.000 254 21250.59 320.48 43025.08 47987.97 2019-09-11 13:29:27.000 254 21250.59 320.50 43025.09 47987.94 2019-09-11 13:29:28.000 254 21250.60 320.52 43025.08 47987.97 2019-09-11 13:29:29.000 254 21250.61 320.53 43025.08 47987.94 2019-09-11 13:29:30.000 254 21250.62 320.52 43025.09 47987.96 2019-09-11 13:29:31.000 254 21250.63 320.48 43025.10 47987.97 2019-09-11 13:29:32.000 254 21250.68 320.46 43025.11 47987.98 2019-09-11 13:29:33.000 254 21250.70 320.44 43025.14 47988.01 2019-09-11 13:29:34.000 254 21250.76 320.42 43025.13 47988.04 2019-09-11 13:29:35.000 254 21250.78 320.41 43025.11 47988.04 2019-09-11 13:29:36.000 254 21250.81 320.42 43025.12 47988.09 2019-09-11 13:29:37.000 254 21250.86 320.42 43025.09 47988.11 2019-09-11 13:29:38.000 254 21250.93 320.38 43025.07 47988.11 2019-09-11 13:29:39.000 254 21250.98 320.36 43025.09 47988.15 2019-09-11 13:29:40.000 254 21250.98 320.37 43025.13 47988.16 2019-09-11 13:29:41.000 254 21251.02 320.39 43025.11 47988.16 2019-09-11 13:29:42.000 254 21251.02 320.39 43025.07 47988.15 2019-09-11 13:29:43.000 254 21251.06 320.35 43025.03 47988.14 2019-09-11 13:29:44.000 254 21251.09 320.32 43025.08 47988.17 2019-09-11 13:29:45.000 254 21251.15 320.24 43025.11 47988.20 2019-09-11 13:29:46.000 254 21251.20 320.13 43025.15 47988.21 2019-09-11 13:29:47.000 254 21251.25 319.99 43025.20 47988.27 2019-09-11 13:29:48.000 254 21251.28 319.91 43025.27 47988.35 2019-09-11 13:29:49.000 254 21251.29 319.85 43025.32 47988.40 2019-09-11 13:29:50.000 254 21251.34 319.81 43025.37 47988.48 2019-09-11 13:29:51.000 254 21251.40 319.81 43025.40 47988.54 2019-09-11 13:29:52.000 254 21251.45 319.81 43025.42 47988.59 2019-09-11 13:29:53.000 254 21251.47 319.81 43025.42 47988.62 2019-09-11 13:29:54.000 254 21251.47 319.79 43025.43 47988.62 2019-09-11 13:29:55.000 254 21251.46 319.80 43025.43 47988.66 2019-09-11 13:29:56.000 254 21251.48 319.80 43025.45 47988.64 2019-09-11 13:29:57.000 254 21251.48 319.79 43025.48 47988.66 2019-09-11 13:29:58.000 254 21251.49 319.78 43025.48 47988.65 2019-09-11 13:29:59.000 254 21251.45 319.77 43025.46 47988.65 2019-09-11 13:30:00.000 254 21251.45 319.75 43025.50 47988.64 2019-09-11 13:30:01.000 254 21251.41 319.77 43025.53 47988.67 2019-09-11 13:30:02.000 254 21251.35 319.80 43025.51 47988.68 2019-09-11 13:30:03.000 254 21251.30 319.82 43025.49 47988.61 2019-09-11 13:30:04.000 254 21251.29 319.79 43025.48 47988.64 2019-09-11 13:30:05.000 254 21251.23 319.80 43025.50 47988.60 2019-09-11 13:30:06.000 254 21251.21 319.80 43025.53 47988.59 2019-09-11 13:30:07.000 254 21251.17 319.83 43025.52 47988.60 2019-09-11 13:30:08.000 254 21251.13 319.87 43025.48 47988.59 2019-09-11 13:30:09.000 254 21251.10 319.91 43025.45 47988.55 2019-09-11 13:30:10.000 254 21251.05 319.94 43025.42 47988.56 2019-09-11 13:30:11.000 254 21250.97 319.97 43025.43 47988.49 2019-09-11 13:30:12.000 254 21250.88 319.98 43025.41 47988.47 2019-09-11 13:30:13.000 254 21250.83 319.99 43025.40 47988.38 2019-09-11 13:30:14.000 254 21250.80 320.04 43025.39 47988.37 2019-09-11 13:30:15.000 254 21250.73 320.04 43025.42 47988.33 2019-09-11 13:30:16.000 254 21250.67 320.06 43025.39 47988.29 2019-09-11 13:30:17.000 254 21250.59 320.10 43025.39 47988.30 2019-09-11 13:30:18.000 254 21250.56 320.12 43025.40 47988.26 2019-09-11 13:30:19.000 254 21250.56 320.14 43025.38 47988.21 2019-09-11 13:30:20.000 254 21250.52 320.16 43025.38 47988.22 2019-09-11 13:30:21.000 254 21250.44 320.20 43025.35 47988.19 2019-09-11 13:30:22.000 254 21250.41 320.27 43025.32 47988.14 2019-09-11 13:30:23.000 254 21250.43 320.37 43025.27 47988.09 2019-09-11 13:30:24.000 254 21250.43 320.43 43025.23 47988.08 2019-09-11 13:30:25.000 254 21250.41 320.50 43025.15 47988.01 2019-09-11 13:30:26.000 254 21250.38 320.54 43025.10 47987.96 2019-09-11 13:30:27.000 254 21250.38 320.58 43025.09 47987.90 2019-09-11 13:30:28.000 254 21250.50 320.69 43025.01 47987.88 2019-09-11 13:30:29.000 254 21250.63 320.78 43024.96 47987.91 2019-09-11 13:30:30.000 254 21250.71 320.80 43024.91 47987.91 2019-09-11 13:30:31.000 254 21250.68 320.81 43024.90 47987.92 2019-09-11 13:30:32.000 254 21250.66 320.78 43024.90 47987.87 2019-09-11 13:30:33.000 254 21250.51 320.78 43024.92 47987.84 2019-09-11 13:30:34.000 254 21250.44 320.77 43024.90 47987.81 2019-09-11 13:30:35.000 254 21250.42 320.78 43024.94 47987.77 2019-09-11 13:30:36.000 254 21250.41 320.81 43024.93 47987.77 2019-09-11 13:30:37.000 254 21250.44 320.83 43024.93 47987.77 2019-09-11 13:30:38.000 254 21250.42 320.85 43024.90 47987.76 2019-09-11 13:30:39.000 254 21250.45 320.87 43024.87 47987.76 2019-09-11 13:30:40.000 254 21250.46 320.89 43024.88 47987.76 2019-09-11 13:30:41.000 254 21250.52 320.91 43024.87 47987.75 2019-09-11 13:30:42.000 254 21250.57 320.95 43024.88 47987.80 2019-09-11 13:30:43.000 254 21250.64 320.95 43024.86 47987.79 2019-09-11 13:30:44.000 254 21250.70 320.98 43024.84 47987.83 2019-09-11 13:30:45.000 254 21250.75 320.98 43024.83 47987.82 2019-09-11 13:30:46.000 254 21250.80 320.97 43024.84 47987.83 2019-09-11 13:30:47.000 254 21250.88 320.99 43024.85 47987.86 2019-09-11 13:30:48.000 254 21250.87 321.02 43024.86 47987.89 2019-09-11 13:30:49.000 254 21250.92 321.00 43024.83 47987.85 2019-09-11 13:30:50.000 254 21250.93 320.98 43024.84 47987.93 2019-09-11 13:30:51.000 254 21250.96 320.97 43024.84 47987.92 2019-09-11 13:30:52.000 254 21250.99 320.95 43024.83 47987.97 2019-09-11 13:30:53.000 254 21251.02 320.95 43024.84 47987.96 2019-09-11 13:30:54.000 254 21251.01 320.92 43024.88 47987.96 2019-09-11 13:30:55.000 254 21250.97 320.91 43024.89 47988.01 2019-09-11 13:30:56.000 254 21250.92 320.92 43024.93 47987.98 2019-09-11 13:30:57.000 254 21250.89 320.96 43024.90 47988.00 2019-09-11 13:30:58.000 254 21250.83 321.00 43024.88 47987.95 2019-09-11 13:30:59.000 254 21250.79 321.02 43024.89 47987.92 2019-09-11 13:31:00.000 254 21250.76 321.09 43024.86 47987.90 2019-09-11 13:31:01.000 254 21250.75 321.14 43024.87 47987.82 2019-09-11 13:31:02.000 254 21250.70 321.16 43024.80 47987.79 2019-09-11 13:31:03.000 254 21250.64 321.18 43024.78 47987.77 2019-09-11 13:31:04.000 254 21250.59 321.20 43024.76 47987.73 2019-09-11 13:31:05.000 254 21250.55 321.22 43024.73 47987.68 2019-09-11 13:31:06.000 254 21250.49 321.23 43024.73 47987.67 2019-09-11 13:31:07.000 254 21250.42 321.27 43024.68 47987.62 2019-09-11 13:31:08.000 254 21250.36 321.33 43024.66 47987.55 2019-09-11 13:31:09.000 254 21250.30 321.39 43024.64 47987.54 2019-09-11 13:31:10.000 254 21250.25 321.39 43024.62 47987.43 2019-09-11 13:31:11.000 254 21250.17 321.37 43024.61 47987.42 2019-09-11 13:31:12.000 254 21250.11 321.38 43024.59 47987.37 2019-09-11 13:31:13.000 254 21250.02 321.47 43024.58 47987.33 2019-09-11 13:31:14.000 254 21249.97 321.58 43024.51 47987.29 2019-09-11 13:31:15.000 254 21249.92 321.67 43024.45 47987.19 2019-09-11 13:31:16.000 254 21249.83 321.73 43024.35 47987.09 2019-09-11 13:31:17.000 254 21249.78 321.75 43024.34 47987.06 2019-09-11 13:31:18.000 254 21249.76 321.77 43024.32 47987.00 2019-09-11 13:31:19.000 254 21249.79 321.72 43024.29 47986.95 2019-09-11 13:31:20.000 254 21249.77 321.61 43024.36 47986.92 2019-09-11 13:31:21.000 254 21249.80 321.51 43024.41 47986.99 2019-09-11 13:31:22.000 254 21249.82 321.46 43024.45 47987.04 2019-09-11 13:31:23.000 254 21249.83 321.45 43024.54 47987.08 2019-09-11 13:31:24.000 254 21249.86 321.42 43024.60 47987.16 2019-09-11 13:31:25.000 254 21249.87 321.44 43024.62 47987.22 2019-09-11 13:31:26.000 254 21249.87 321.44 43024.67 47987.26 2019-09-11 13:31:27.000 254 21249.84 321.42 43024.68 47987.28 2019-09-11 13:31:28.000 254 21249.84 321.41 43024.71 47987.32 2019-09-11 13:31:29.000 254 21249.84 321.41 43024.74 47987.34 2019-09-11 13:31:30.000 254 21249.86 321.42 43024.81 47987.42 2019-09-11 13:31:31.000 254 21249.93 321.43 43024.86 47987.43 2019-09-11 13:31:32.000 254 21249.99 321.46 43024.85 47987.47 2019-09-11 13:31:33.000 254 21250.03 321.52 43024.85 47987.53 2019-09-11 13:31:34.000 254 21250.11 321.54 43024.83 47987.55 2019-09-11 13:31:35.000 254 21250.17 321.51 43024.85 47987.56 2019-09-11 13:31:36.000 254 21250.24 321.50 43024.89 47987.60 2019-09-11 13:31:37.000 254 21250.30 321.49 43024.92 47987.63 2019-09-11 13:31:38.000 254 21250.39 321.47 43024.93 47987.68 2019-09-11 13:31:39.000 254 21250.48 321.46 43024.99 47987.74 2019-09-11 13:31:40.000 254 21250.53 321.47 43024.98 47987.79 2019-09-11 13:31:41.000 254 21250.57 321.44 43024.97 47987.86 2019-09-11 13:31:42.000 254 21250.60 321.45 43025.01 47987.88 2019-09-11 13:31:43.000 254 21250.67 321.44 43025.06 47987.94 2019-09-11 13:31:44.000 254 21250.71 321.45 43025.06 47987.95 2019-09-11 13:31:45.000 254 21250.76 321.46 43025.02 47988.00 2019-09-11 13:31:46.000 254 21250.84 321.46 43025.01 47988.05 2019-09-11 13:31:47.000 254 21250.84 321.50 43025.02 47988.01 2019-09-11 13:31:48.000 254 21250.86 321.50 43025.04 47988.06 2019-09-11 13:31:49.000 254 21250.83 321.51 43025.07 47988.05 2019-09-11 13:31:50.000 254 21250.83 321.54 43025.07 47988.06 2019-09-11 13:31:51.000 254 21250.82 321.57 43025.05 47988.08 2019-09-11 13:31:52.000 254 21250.85 321.59 43025.06 47988.04 2019-09-11 13:31:53.000 254 21250.96 321.63 43025.07 47988.09 2019-09-11 13:31:54.000 254 21251.05 321.67 43025.02 47988.14 2019-09-11 13:31:55.000 254 21251.08 321.69 43025.01 47988.14 2019-09-11 13:31:56.000 254 21251.08 321.68 43025.01 47988.14 2019-09-11 13:31:57.000 254 21250.99 321.65 43025.03 47988.14 2019-09-11 13:31:58.000 254 21250.91 321.64 43025.03 47988.12 2019-09-11 13:31:59.000 254 21250.82 321.65 43025.07 47988.10 2019-09-11 13:32:00.000 254 21250.79 321.65 43025.08 47988.09 2019-09-11 13:32:01.000 254 21250.72 321.70 43025.06 47988.09 2019-09-11 13:32:02.000 254 21250.66 321.70 43025.07 47988.06 2019-09-11 13:32:03.000 254 21250.60 321.72 43025.07 47988.02 2019-09-11 13:32:04.000 254 21250.57 321.78 43025.09 47988.03 2019-09-11 13:32:05.000 254 21250.52 321.81 43025.07 47987.98 2019-09-11 13:32:06.000 254 21250.47 321.86 43025.01 47987.94 2019-09-11 13:32:07.000 254 21250.44 321.92 43025.01 47987.95 2019-09-11 13:32:08.000 254 21250.41 321.98 43025.01 47987.86 2019-09-11 13:32:09.000 254 21250.33 321.97 43024.97 47987.84 2019-09-11 13:32:10.000 254 21250.29 321.94 43025.01 47987.81 2019-09-11 13:32:11.000 254 21250.27 321.93 43025.02 47987.83 2019-09-11 13:32:12.000 254 21250.26 321.95 43025.02 47987.80 2019-09-11 13:32:13.000 254 21250.23 321.95 43025.05 47987.77 2019-09-11 13:32:14.000 254 21250.19 321.97 43025.06 47987.80 2019-09-11 13:32:15.000 254 21250.23 322.00 43025.06 47987.78 2019-09-11 13:32:16.000 254 21250.22 322.00 43025.06 47987.81 2019-09-11 13:32:17.000 254 21250.22 321.99 43025.05 47987.79 2019-09-11 13:32:18.000 254 21250.20 321.97 43025.08 47987.82 2019-09-11 13:32:19.000 254 21250.09 321.93 43025.10 47987.79 2019-09-11 13:32:20.000 254 21249.93 321.91 43025.12 47987.75 2019-09-11 13:32:21.000 254 21249.86 321.89 43025.14 47987.75 2019-09-11 13:32:22.000 254 21249.81 321.87 43025.16 47987.71 2019-09-11 13:32:23.000 254 21249.81 321.87 43025.16 47987.70 2019-09-11 13:32:24.000 254 21249.79 321.89 43025.21 47987.71 2019-09-11 13:32:25.000 254 21249.84 321.86 43025.21 47987.74 2019-09-11 13:32:26.000 254 21249.88 321.88 43025.21 47987.73 2019-09-11 13:32:27.000 254 21249.89 321.87 43025.20 47987.77 2019-09-11 13:32:28.000 254 21249.91 321.89 43025.22 47987.75 2019-09-11 13:32:29.000 254 21249.95 321.89 43025.20 47987.80 2019-09-11 13:32:30.000 254 21249.97 321.88 43025.20 47987.76 2019-09-11 13:32:31.000 254 21250.01 321.88 43025.20 47987.79 2019-09-11 13:32:32.000 254 21250.10 321.93 43025.17 47987.81 2019-09-11 13:32:33.000 254 21250.24 322.00 43025.13 47987.83 2019-09-11 13:32:34.000 254 21250.39 322.08 43025.10 47987.88 2019-09-11 13:32:35.000 254 21250.54 322.10 43025.06 47987.92 2019-09-11 13:32:36.000 254 21250.59 322.16 43025.03 47987.94 2019-09-11 13:32:37.000 254 21250.63 322.17 43025.01 47987.94 2019-09-11 13:32:38.000 254 21250.61 322.21 43025.00 47987.93 2019-09-11 13:32:39.000 254 21250.63 322.24 43024.97 47987.93 2019-09-11 13:32:40.000 254 21250.66 322.23 43024.95 47987.93 2019-09-11 13:32:41.000 254 21250.63 322.23 43024.94 47987.89 2019-09-11 13:32:42.000 254 21250.66 322.23 43024.93 47987.87 2019-09-11 13:32:43.000 254 21250.63 322.25 43024.92 47987.88 2019-09-11 13:32:44.000 254 21250.59 322.28 43024.90 47987.85 2019-09-11 13:32:45.000 254 21250.52 322.27 43024.88 47987.81 2019-09-11 13:32:46.000 254 21250.40 322.27 43024.85 47987.74 2019-09-11 13:32:47.000 254 21250.31 322.28 43024.86 47987.71 2019-09-11 13:32:48.000 254 21250.22 322.28 43024.83 47987.65 2019-09-11 13:32:49.000 254 21250.09 322.30 43024.83 47987.58 2019-09-11 13:32:50.000 254 21250.01 322.32 43024.76 47987.52 2019-09-11 13:32:51.000 254 21249.94 322.35 43024.73 47987.47 2019-09-11 13:32:52.000 254 21249.87 322.40 43024.69 47987.42 2019-09-11 13:32:53.000 254 21249.81 322.43 43024.66 47987.35 2019-09-11 13:32:54.000 254 21249.75 322.50 43024.59 47987.27 2019-09-11 13:32:55.000 254 21249.68 322.56 43024.54 47987.20 2019-09-11 13:32:56.000 254 21249.69 322.57 43024.53 47987.14 2019-09-11 13:32:57.000 254 21249.65 322.61 43024.46 47987.06 2019-09-11 13:32:58.000 254 21249.69 322.64 43024.43 47987.06 2019-09-11 13:32:59.000 254 21249.72 322.64 43024.41 47987.00 2019-09-11 13:33:00.000 254 21249.83 322.73 43024.39 47987.00 2019-09-11 13:33:01.000 254 21250.05 322.83 43024.36 47987.02 2019-09-11 13:33:02.000 254 21250.21 322.85 43024.28 47987.07 2019-09-11 13:33:03.000 254 21250.26 322.80 43024.27 47987.11 2019-09-11 13:33:04.000 254 21250.24 322.73 43024.31 47987.12 2019-09-11 13:33:05.000 254 21250.18 322.67 43024.30 47987.10 2019-09-11 13:33:06.000 254 21250.16 322.66 43024.35 47987.12 2019-09-11 13:33:07.000 254 21250.16 322.68 43024.37 47987.15 2019-09-11 13:33:08.000 254 21250.17 322.67 43024.36 47987.16 2019-09-11 13:33:09.000 254 21250.17 322.66 43024.37 47987.18 2019-09-11 13:33:10.000 254 21250.18 322.64 43024.37 47987.13 2019-09-11 13:33:11.000 254 21250.21 322.58 43024.39 47987.21 2019-09-11 13:33:12.000 254 21250.25 322.55 43024.42 47987.21 2019-09-11 13:33:13.000 254 21250.28 322.54 43024.45 47987.23 2019-09-11 13:33:14.000 254 21250.32 322.57 43024.46 47987.28 2019-09-11 13:33:15.000 254 21250.32 322.52 43024.48 47987.31 2019-09-11 13:33:16.000 254 21250.29 322.56 43024.49 47987.35 2019-09-11 13:33:17.000 254 21250.27 322.77 43024.44 47987.32 2019-09-11 13:33:18.000 254 21250.25 322.92 43024.34 47987.26 2019-09-11 13:33:19.000 254 21250.27 322.98 43024.23 47987.16 2019-09-11 13:33:20.000 254 21250.31 322.98 43024.16 47987.09 2019-09-11 13:33:21.000 254 21250.36 322.95 43024.10 47987.02 2019-09-11 13:33:22.000 254 21250.39 322.88 43024.07 47987.00 2019-09-11 13:33:23.000 254 21250.44 322.83 43024.07 47987.02 2019-09-11 13:33:24.000 254 21250.44 322.79 43024.11 47987.05 2019-09-11 13:33:25.000 254 21250.44 322.80 43024.13 47987.05 2019-09-11 13:33:26.000 254 21250.48 322.81 43024.11 47987.08 2019-09-11 13:33:27.000 254 21250.49 322.80 43024.10 47987.05 2019-09-11 13:33:28.000 254 21250.51 322.80 43024.12 47987.04 2019-09-11 13:33:29.000 254 21250.46 322.81 43024.09 47987.05 2019-09-11 13:33:30.000 254 21250.44 322.82 43024.09 47987.04 2019-09-11 13:33:31.000 254 21250.46 322.85 43024.05 47987.03 2019-09-11 13:33:32.000 254 21250.42 322.84 43024.03 47987.04 2019-09-11 13:33:33.000 254 21250.39 322.86 43024.02 47987.02 2019-09-11 13:33:34.000 254 21250.39 322.86 43024.06 47986.97 2019-09-11 13:33:35.000 254 21250.39 322.85 43024.04 47986.97 2019-09-11 13:33:36.000 254 21250.40 322.86 43024.05 47986.97 2019-09-11 13:33:37.000 254 21250.40 322.83 43024.05 47987.00 2019-09-11 13:33:38.000 254 21250.40 322.82 43024.04 47986.98 2019-09-11 13:33:39.000 254 21250.41 322.79 43024.09 47987.03 2019-09-11 13:33:40.000 254 21250.44 322.76 43024.10 47987.03 2019-09-11 13:33:41.000 254 21250.46 322.69 43024.13 47987.06 2019-09-11 13:33:42.000 254 21250.49 322.64 43024.22 47987.13 2019-09-11 13:33:43.000 254 21250.49 322.75 43024.26 47987.16 2019-09-11 13:33:44.000 254 21250.42 322.85 43024.22 47987.19 2019-09-11 13:33:45.000 254 21250.41 322.91 43024.17 47987.17 2019-09-11 13:33:46.000 254 21250.42 322.94 43024.14 47987.11 2019-09-11 13:33:47.000 254 21250.41 322.94 43024.12 47987.09 2019-09-11 13:33:48.000 254 21250.40 322.91 43024.14 47987.09 2019-09-11 13:33:49.000 254 21250.40 322.91 43024.13 47987.06 2019-09-11 13:33:50.000 254 21250.41 322.90 43024.08 47987.07 2019-09-11 13:33:51.000 254 21250.46 322.88 43024.12 47987.09 2019-09-11 13:33:52.000 254 21250.49 322.87 43024.15 47987.08 2019-09-11 13:33:53.000 254 21250.47 322.85 43024.16 47987.10 2019-09-11 13:33:54.000 254 21250.53 322.77 43024.17 47987.12 2019-09-11 13:33:55.000 254 21250.60 322.66 43024.20 47987.15 2019-09-11 13:33:56.000 254 21250.66 322.59 43024.27 47987.26 2019-09-11 13:33:57.000 254 21250.69 322.53 43024.32 47987.29 2019-09-11 13:33:58.000 254 21250.70 322.47 43024.37 47987.36 2019-09-11 13:33:59.000 254 21250.75 322.46 43024.40 47987.44 2019-09-11 13:34:00.000 254 21250.76 322.50 43024.41 47987.47 2019-09-11 13:34:01.000 254 21250.80 322.50 43024.39 47987.48 2019-09-11 13:34:02.000 254 21250.86 322.47 43024.41 47987.48 2019-09-11 13:34:03.000 254 21250.88 322.41 43024.41 47987.50 2019-09-11 13:34:04.000 254 21250.90 322.35 43024.43 47987.54 2019-09-11 13:34:05.000 254 21250.92 322.32 43024.47 47987.56 2019-09-11 13:34:06.000 254 21250.98 322.28 43024.47 47987.59 2019-09-11 13:34:07.000 254 21251.00 322.25 43024.45 47987.63 2019-09-11 13:34:08.000 254 21251.04 322.25 43024.47 47987.64 2019-09-11 13:34:09.000 254 21251.06 322.27 43024.48 47987.66 2019-09-11 13:34:10.000 254 21251.07 322.26 43024.50 47987.66 2019-09-11 13:34:11.000 254 21251.10 322.23 43024.49 47987.68 2019-09-11 13:34:12.000 254 21251.10 322.22 43024.48 47987.65 2019-09-11 13:34:13.000 254 21251.13 322.17 43024.50 47987.69 2019-09-11 13:34:14.000 254 21251.13 322.16 43024.48 47987.69 2019-09-11 13:34:15.000 254 21251.15 322.14 43024.50 47987.67 2019-09-11 13:34:16.000 254 21251.15 322.07 43024.50 47987.71 2019-09-11 13:34:17.000 254 21251.14 322.03 43024.56 47987.73 2019-09-11 13:34:18.000 254 21251.15 322.00 43024.61 47987.75 2019-09-11 13:34:19.000 254 21251.14 322.01 43024.65 47987.78 2019-09-11 13:34:20.000 254 21251.13 322.01 43024.65 47987.83 2019-09-11 13:34:21.000 254 21251.12 322.04 43024.66 47987.82 2019-09-11 13:34:22.000 254 21251.10 322.09 43024.61 47987.84 2019-09-11 13:34:23.000 254 21251.07 322.14 43024.61 47987.81 2019-09-11 13:34:24.000 254 21251.04 322.20 43024.58 47987.81 2019-09-11 13:34:25.000 254 21251.05 322.23 43024.57 47987.75 2019-09-11 13:34:26.000 254 21251.04 322.22 43024.57 47987.71 2019-09-11 13:34:27.000 254 21251.01 322.22 43024.59 47987.70 2019-09-11 13:34:28.000 254 21250.97 322.24 43024.58 47987.68 2019-09-11 13:34:29.000 254 21250.93 322.28 43024.58 47987.70 2019-09-11 13:34:30.000 254 21250.95 322.35 43024.55 47987.68 2019-09-11 13:34:31.000 254 21250.92 322.45 43024.49 47987.65 2019-09-11 13:34:32.000 254 21250.91 322.48 43024.46 47987.60 2019-09-11 13:34:33.000 254 21250.89 322.49 43024.46 47987.57 2019-09-11 13:34:34.000 254 21250.87 322.53 43024.45 47987.55 2019-09-11 13:34:35.000 254 21250.84 322.53 43024.44 47987.54 2019-09-11 13:34:36.000 254 21250.81 322.54 43024.41 47987.51 2019-09-11 13:34:37.000 254 21250.81 322.54 43024.45 47987.51 2019-09-11 13:34:38.000 254 21250.80 322.57 43024.46 47987.51 2019-09-11 13:34:39.000 254 21250.82 322.56 43024.43 47987.53 2019-09-11 13:34:40.000 254 21250.79 322.58 43024.45 47987.50 2019-09-11 13:34:41.000 254 21250.81 322.58 43024.44 47987.51 2019-09-11 13:34:42.000 254 21250.81 322.59 43024.43 47987.47 2019-09-11 13:34:43.000 254 21250.81 322.60 43024.41 47987.48 2019-09-11 13:34:44.000 254 21250.81 322.59 43024.40 47987.49 2019-09-11 13:34:45.000 254 21250.83 322.58 43024.38 47987.49 2019-09-11 13:34:46.000 254 21250.84 322.58 43024.39 47987.47 2019-09-11 13:34:47.000 254 21250.86 322.56 43024.44 47987.48 2019-09-11 13:34:48.000 254 21250.82 322.51 43024.45 47987.51 2019-09-11 13:34:49.000 254 21250.83 322.44 43024.47 47987.50 2019-09-11 13:34:50.000 254 21250.88 322.43 43024.48 47987.54 2019-09-11 13:34:51.000 254 21250.94 322.43 43024.50 47987.59 2019-09-11 13:34:52.000 254 21251.01 322.40 43024.54 47987.64 2019-09-11 13:34:53.000 254 21251.02 322.39 43024.56 47987.66 2019-09-11 13:34:54.000 254 21251.05 322.37 43024.54 47987.70 2019-09-11 13:34:55.000 254 21251.06 322.39 43024.54 47987.70 2019-09-11 13:34:56.000 254 21251.07 322.47 43024.49 47987.74 2019-09-11 13:34:57.000 254 21251.09 322.49 43024.46 47987.68 2019-09-11 13:34:58.000 254 21251.15 322.51 43024.42 47987.64 2019-09-11 13:34:59.000 254 21251.17 322.54 43024.36 47987.65 2019-09-11 13:35:00.000 254 21251.18 322.54 43024.32 47987.59 2019-09-11 13:35:01.000 254 21251.26 322.49 43024.30 47987.60 2019-09-11 13:35:02.000 254 21251.33 322.45 43024.27 47987.59 2019-09-11 13:35:03.000 254 21251.38 322.43 43024.29 47987.62 2019-09-11 13:35:04.000 254 21251.45 322.41 43024.31 47987.64 2019-09-11 13:35:05.000 254 21251.47 322.38 43024.34 47987.67 2019-09-11 13:35:06.000 254 21251.49 322.35 43024.36 47987.74 2019-09-11 13:35:07.000 254 21251.57 322.34 43024.36 47987.74 2019-09-11 13:35:08.000 254 21251.60 322.35 43024.38 47987.79 2019-09-11 13:35:09.000 254 21251.62 322.35 43024.41 47987.83 2019-09-11 13:35:10.000 254 21251.66 322.32 43024.43 47987.84 2019-09-11 13:35:11.000 254 21251.67 322.35 43024.43 47987.87 2019-09-11 13:35:12.000 254 21251.66 322.38 43024.47 47987.91 2019-09-11 13:35:13.000 254 21251.66 322.39 43024.49 47987.88 2019-09-11 13:35:14.000 254 21251.68 322.38 43024.50 47987.95 2019-09-11 13:35:15.000 254 21251.66 322.39 43024.53 47987.93 2019-09-11 13:35:16.000 254 21251.63 322.41 43024.52 47987.95 2019-09-11 13:35:17.000 254 21251.57 322.44 43024.52 47987.96 2019-09-11 13:35:18.000 254 21251.54 322.43 43024.58 47987.94 2019-09-11 13:35:19.000 254 21251.52 322.42 43024.61 47987.97 2019-09-11 13:35:20.000 254 21251.48 322.45 43024.62 47987.94 2019-09-11 13:35:21.000 254 21251.43 322.46 43024.60 47987.93 2019-09-11 13:35:22.000 254 21251.41 322.44 43024.62 47987.93 2019-09-11 13:35:23.000 254 21251.41 322.46 43024.63 47987.94 2019-09-11 13:35:24.000 254 21251.41 322.47 43024.63 47987.95 2019-09-11 13:35:25.000 254 21251.38 322.48 43024.60 47987.94 2019-09-11 13:35:26.000 254 21251.39 322.51 43024.61 47987.92 2019-09-11 13:35:27.000 254 21251.33 322.50 43024.63 47987.94 2019-09-11 13:35:28.000 254 21251.31 322.49 43024.63 47987.93 2019-09-11 13:35:29.000 254 21251.30 322.50 43024.66 47987.88 2019-09-11 13:35:30.000 254 21251.33 322.50 43024.62 47987.92 2019-09-11 13:35:31.000 254 21251.28 322.51 43024.62 47987.89 2019-09-11 13:35:32.000 254 21251.30 322.50 43024.66 47987.91 2019-09-11 13:35:33.000 254 21251.30 322.50 43024.64 47987.89 2019-09-11 13:35:34.000 254 21251.29 322.50 43024.65 47987.88 2019-09-11 13:35:35.000 254 21251.31 322.48 43024.65 47987.90 2019-09-11 13:35:36.000 254 21251.32 322.44 43024.65 47987.92 2019-09-11 13:35:37.000 254 21251.34 322.41 43024.65 47987.91 2019-09-11 13:35:38.000 254 21251.37 322.42 43024.66 47987.93 2019-09-11 13:35:39.000 254 21251.36 322.42 43024.64 47987.93 2019-09-11 13:35:40.000 254 21251.36 322.44 43024.67 47987.96 2019-09-11 13:35:41.000 254 21251.35 322.50 43024.64 47987.96 2019-09-11 13:35:42.000 254 21251.34 322.52 43024.61 47987.93 2019-09-11 13:35:43.000 254 21251.36 322.53 43024.58 47987.91 2019-09-11 13:35:44.000 254 21251.41 322.52 43024.58 47987.92 2019-09-11 13:35:45.000 254 21251.46 322.50 43024.57 47987.90 2019-09-11 13:35:46.000 254 21251.49 322.45 43024.57 47987.91 2019-09-11 13:35:47.000 254 21251.53 322.47 43024.53 47987.89 2019-09-11 13:35:48.000 254 21251.54 322.48 43024.51 47987.92 2019-09-11 13:35:49.000 254 21251.56 322.47 43024.54 47987.92 2019-09-11 13:35:50.000 254 21251.56 322.42 43024.52 47987.91 2019-09-11 13:35:51.000 254 21251.60 322.37 43024.53 47987.96 2019-09-11 13:35:52.000 254 21251.70 322.29 43024.59 47987.98 2019-09-11 13:35:53.000 254 21251.76 322.23 43024.64 47988.02 2019-09-11 13:35:54.000 254 21251.77 322.20 43024.65 47988.08 2019-09-11 13:35:55.000 254 21251.82 322.16 43024.67 47988.10 2019-09-11 13:35:56.000 254 21251.84 322.11 43024.74 47988.16 2019-09-11 13:35:57.000 254 21251.89 322.08 43024.74 47988.23 2019-09-11 13:35:58.000 254 21251.89 322.06 43024.75 47988.25 2019-09-11 13:35:59.000 254 21251.90 322.04 43024.76 47988.28 2019-09-11 13:36:00.000 254 21251.98 322.02 43024.80 47988.34 2019-09-11 13:36:01.000 254 21252.03 322.00 43024.81 47988.34 2019-09-11 13:36:02.000 254 21252.04 321.96 43024.81 47988.37 2019-09-11 13:36:03.000 254 21252.06 321.91 43024.82 47988.38 2019-09-11 13:36:04.000 254 21252.06 321.86 43024.84 47988.40 2019-09-11 13:36:05.000 254 21252.10 321.80 43024.86 47988.44 2019-09-11 13:36:06.000 254 21252.16 321.77 43024.91 47988.49 2019-09-11 13:36:07.000 254 21252.15 321.75 43024.95 47988.55 2019-09-11 13:36:08.000 254 21252.15 321.75 43024.97 47988.57 2019-09-11 13:36:09.000 254 21252.19 321.75 43024.99 47988.58 2019-09-11 13:36:10.000 254 21252.18 321.73 43025.01 47988.60 2019-09-11 13:36:11.000 254 21252.19 321.73 43025.02 47988.63 2019-09-11 13:36:12.000 254 21252.23 321.70 43025.01 47988.62 2019-09-11 13:36:13.000 254 21252.23 321.70 43025.00 47988.64 2019-09-11 13:36:14.000 254 21252.25 321.70 43024.99 47988.63 2019-09-11 13:36:15.000 254 21252.25 321.70 43025.00 47988.64 2019-09-11 13:36:16.000 254 21252.23 321.71 43024.98 47988.63 2019-09-11 13:36:17.000 254 21252.24 321.72 43024.97 47988.65 2019-09-11 13:36:18.000 254 21252.23 321.72 43024.98 47988.61 2019-09-11 13:36:19.000 254 21252.22 321.71 43024.97 47988.63 2019-09-11 13:36:20.000 254 21252.21 321.70 43024.97 47988.60 2019-09-11 13:36:21.000 254 21252.18 321.68 43025.00 47988.59 2019-09-11 13:36:22.000 254 21252.16 321.68 43024.97 47988.60 2019-09-11 13:36:23.000 254 21252.13 321.69 43024.94 47988.58 2019-09-11 13:36:24.000 254 21252.08 321.70 43024.95 47988.56 2019-09-11 13:36:25.000 254 21252.06 321.70 43024.97 47988.55 2019-09-11 13:36:26.000 254 21252.06 321.70 43024.94 47988.56 2019-09-11 13:36:27.000 254 21252.05 321.72 43024.91 47988.52 2019-09-11 13:36:28.000 254 21252.03 321.73 43024.91 47988.51 2019-09-11 13:36:29.000 254 21251.98 321.73 43024.94 47988.49 2019-09-11 13:36:30.000 254 21251.99 321.76 43024.93 47988.50 2019-09-11 13:36:31.000 254 21252.00 321.75 43024.95 47988.44 2019-09-11 13:36:32.000 254 21251.94 321.76 43024.98 47988.45 2019-09-11 13:36:33.000 254 21251.93 321.78 43024.96 47988.47 2019-09-11 13:36:34.000 254 21251.89 321.81 43024.94 47988.47 2019-09-11 13:36:35.000 254 21251.90 321.84 43024.95 47988.42 2019-09-11 13:36:36.000 254 21251.86 321.81 43024.96 47988.42 2019-09-11 13:36:37.000 254 21251.84 321.84 43024.94 47988.40 2019-09-11 13:36:38.000 254 21251.83 321.84 43024.91 47988.39 2019-09-11 13:36:39.000 254 21251.79 321.90 43024.93 47988.38 2019-09-11 13:36:40.000 254 21251.86 321.91 43024.88 47988.40 2019-09-11 13:36:41.000 254 21251.89 321.98 43024.89 47988.37 2019-09-11 13:36:42.000 254 21251.90 321.99 43024.90 47988.39 2019-09-11 13:36:43.000 254 21251.96 322.00 43024.84 47988.39 2019-09-11 13:36:44.000 254 21251.99 322.05 43024.84 47988.38 2019-09-11 13:36:45.000 254 21252.05 322.04 43024.84 47988.41 2019-09-11 13:36:46.000 254 21252.11 322.02 43024.84 47988.42 2019-09-11 13:36:47.000 254 21252.15 322.04 43024.83 47988.43 2019-09-11 13:36:48.000 254 21252.21 322.02 43024.81 47988.44 2019-09-11 13:36:49.000 254 21252.26 322.06 43024.79 47988.49 2019-09-11 13:36:50.000 254 21252.31 322.05 43024.80 47988.50 2019-09-11 13:36:51.000 254 21252.34 322.06 43024.80 47988.51 2019-09-11 13:36:52.000 254 21252.37 322.09 43024.76 47988.49 2019-09-11 13:36:53.000 254 21252.41 322.12 43024.77 47988.51 2019-09-11 13:36:54.000 254 21252.44 322.12 43024.78 47988.50 2019-09-11 13:36:55.000 254 21252.41 322.13 43024.76 47988.51 2019-09-11 13:36:56.000 254 21252.44 322.14 43024.74 47988.53 2019-09-11 13:36:57.000 254 21252.47 322.16 43024.73 47988.52 2019-09-11 13:36:58.000 254 21252.49 322.17 43024.75 47988.51 2019-09-11 13:36:59.000 254 21252.51 322.18 43024.73 47988.51 2019-09-11 13:37:00.000 254 21252.53 322.16 43024.75 47988.50 2019-09-11 13:37:01.000 254 21252.57 322.12 43024.78 47988.49 2019-09-11 13:37:02.000 254 21252.56 322.10 43024.78 47988.52 2019-09-11 13:37:03.000 254 21252.58 322.13 43024.76 47988.53 2019-09-11 13:37:04.000 254 21252.53 322.12 43024.76 47988.50 2019-09-11 13:37:05.000 254 21252.53 322.11 43024.77 47988.49 2019-09-11 13:37:06.000 254 21252.54 322.12 43024.76 47988.51 2019-09-11 13:37:07.000 254 21252.55 322.12 43024.74 47988.51 2019-09-11 13:37:08.000 254 21252.56 322.11 43024.76 47988.50 2019-09-11 13:37:09.000 254 21252.53 322.20 43024.72 47988.48 2019-09-11 13:37:10.000 254 21252.51 322.39 43024.64 47988.46 2019-09-11 13:37:11.000 254 21252.48 322.51 43024.56 47988.38 2019-09-11 13:37:12.000 254 21252.44 322.57 43024.45 47988.29 2019-09-11 13:37:13.000 254 21252.43 322.59 43024.42 47988.19 2019-09-11 13:37:14.000 254 21252.42 322.61 43024.38 47988.12 2019-09-11 13:37:15.000 254 21252.41 322.64 43024.30 47988.09 2019-09-11 13:37:16.000 254 21252.44 322.66 43024.26 47988.04 2019-09-11 13:37:17.000 254 21252.43 322.66 43024.21 47988.03 2019-09-11 13:37:18.000 254 21252.41 322.62 43024.20 47987.96 2019-09-11 13:37:19.000 254 21252.42 322.52 43024.21 47987.95 2019-09-11 13:37:20.000 254 21252.45 322.45 43024.24 47987.98 2019-09-11 13:37:21.000 254 21252.42 322.45 43024.26 47988.01 2019-09-11 13:37:22.000 254 21252.42 322.55 43024.24 47988.04 2019-09-11 13:37:23.000 254 21252.38 322.68 43024.19 47987.97 2019-09-11 13:37:24.000 254 21252.34 322.78 43024.08 47987.93 2019-09-11 13:37:25.000 254 21252.31 322.80 43023.99 47987.82 2019-09-11 13:37:26.000 254 21252.27 322.77 43023.94 47987.73 2019-09-11 13:37:27.000 254 21252.27 322.76 43023.90 47987.69 2019-09-11 13:37:28.000 254 21252.29 322.74 43023.89 47987.67 2019-09-11 13:37:29.000 254 21252.30 322.71 43023.90 47987.64 2019-09-11 13:37:30.000 254 21252.30 322.71 43023.86 47987.63 2019-09-11 13:37:31.000 254 21252.29 322.71 43023.85 47987.61 2019-09-11 13:37:32.000 254 21252.28 322.73 43023.82 47987.61 2019-09-11 13:37:33.000 254 21252.28 322.72 43023.83 47987.61 2019-09-11 13:37:34.000 254 21252.29 322.71 43023.82 47987.58 2019-09-11 13:37:35.000 254 21252.25 322.68 43023.80 47987.55 2019-09-11 13:37:36.000 254 21252.25 322.65 43023.78 47987.53 2019-09-11 13:37:37.000 254 21252.25 322.64 43023.80 47987.55 2019-09-11 13:37:38.000 254 21252.21 322.65 43023.81 47987.52 2019-09-11 13:37:39.000 254 21252.19 322.65 43023.80 47987.53 2019-09-11 13:37:40.000 254 21252.15 322.60 43023.77 47987.47 2019-09-11 13:37:41.000 254 21252.15 322.51 43023.77 47987.49 2019-09-11 13:37:42.000 254 21252.12 322.47 43023.82 47987.49 2019-09-11 13:37:43.000 254 21252.10 322.43 43023.88 47987.51 2019-09-11 13:37:44.000 254 21252.06 322.47 43023.91 47987.53 2019-09-11 13:37:45.000 254 21252.04 322.50 43023.90 47987.53 2019-09-11 13:37:46.000 254 21252.01 322.52 43023.91 47987.53 2019-09-11 13:37:47.000 254 21251.99 322.51 43023.83 47987.50 2019-09-11 13:37:48.000 254 21252.02 322.47 43023.88 47987.49 2019-09-11 13:37:49.000 254 21251.98 322.46 43023.91 47987.49 2019-09-11 13:37:50.000 254 21252.01 322.43 43023.87 47987.48 2019-09-11 13:37:51.000 254 21252.02 322.43 43023.87 47987.52 2019-09-11 13:37:52.000 254 21252.02 322.40 43023.91 47987.51 2019-09-11 13:37:53.000 254 21252.03 322.39 43023.91 47987.54 2019-09-11 13:37:54.000 254 21252.03 322.38 43023.92 47987.54 2019-09-11 13:37:55.000 254 21252.03 322.35 43023.94 47987.58 2019-09-11 13:37:56.000 254 21252.05 322.33 43023.95 47987.58 2019-09-11 13:37:57.000 254 21252.06 322.25 43023.99 47987.62 2019-09-11 13:37:58.000 254 21252.09 322.11 43024.04 47987.62 2019-09-11 13:37:59.000 254 21252.14 322.01 43024.14 47987.69 2019-09-11 13:38:00.000 254 21252.15 321.91 43024.24 47987.77 2019-09-11 13:38:01.000 254 21252.16 321.83 43024.32 47987.90 2019-09-11 13:38:02.000 254 21252.18 321.78 43024.43 47987.97 2019-09-11 13:38:03.000 254 21252.17 321.76 43024.47 47988.05 2019-09-11 13:38:04.000 254 21252.18 321.75 43024.49 47988.08 2019-09-11 13:38:05.000 254 21252.17 321.77 43024.53 47988.13 2019-09-11 13:38:06.000 254 21252.17 321.80 43024.51 47988.16 2019-09-11 13:38:07.000 254 21252.16 321.86 43024.47 47988.14 2019-09-11 13:38:08.000 254 21252.20 321.89 43024.47 47988.11 2019-09-11 13:38:09.000 254 21252.20 321.89 43024.47 47988.12 2019-09-11 13:38:10.000 254 21252.23 321.89 43024.44 47988.10 2019-09-11 13:38:11.000 254 21252.28 321.85 43024.43 47988.10 2019-09-11 13:38:12.000 254 21252.28 321.83 43024.45 47988.12 2019-09-11 13:38:13.000 254 21252.30 321.80 43024.47 47988.14 2019-09-11 13:38:14.000 254 21252.34 321.77 43024.47 47988.15 2019-09-11 13:38:15.000 254 21252.37 321.72 43024.46 47988.17 2019-09-11 13:38:16.000 254 21252.41 321.68 43024.49 47988.17 2019-09-11 13:38:17.000 254 21252.43 321.59 43024.52 47988.24 2019-09-11 13:38:18.000 254 21252.37 321.51 43024.62 47988.26 2019-09-11 13:38:19.000 254 21252.34 321.44 43024.69 47988.29 2019-09-11 13:38:20.000 254 21252.37 321.38 43024.74 47988.33 2019-09-11 13:38:21.000 254 21252.37 321.37 43024.80 47988.41 2019-09-11 13:38:22.000 254 21252.41 321.37 43024.80 47988.44 2019-09-11 13:38:23.000 254 21252.43 321.38 43024.79 47988.48 2019-09-11 13:38:24.000 254 21252.41 321.39 43024.77 47988.50 2019-09-11 13:38:25.000 254 21252.41 321.39 43024.78 47988.52 2019-09-11 13:38:26.000 254 21252.39 321.44 43024.76 47988.51 2019-09-11 13:38:27.000 254 21252.38 321.44 43024.74 47988.49 2019-09-11 13:38:28.000 254 21252.34 321.43 43024.76 47988.47 2019-09-11 13:38:29.000 254 21252.31 321.46 43024.75 47988.46 2019-09-11 13:38:30.000 254 21252.32 321.51 43024.76 47988.44 2019-09-11 13:38:31.000 254 21252.30 321.54 43024.73 47988.42 2019-09-11 13:38:32.000 254 21252.25 321.59 43024.69 47988.37 2019-09-11 13:38:33.000 254 21252.22 321.65 43024.68 47988.36 2019-09-11 13:38:34.000 254 21252.23 321.68 43024.62 47988.31 2019-09-11 13:38:35.000 254 21252.22 321.73 43024.60 47988.29 2019-09-11 13:38:36.000 254 21252.19 321.84 43024.55 47988.25 2019-09-11 13:38:37.000 254 21252.19 321.86 43024.53 47988.20 2019-09-11 13:38:38.000 254 21252.21 321.87 43024.53 47988.14 2019-09-11 13:38:39.000 254 21252.21 321.95 43024.48 47988.16 2019-09-11 13:38:40.000 254 21252.16 322.03 43024.43 47988.13 2019-09-11 13:38:41.000 254 21252.18 322.09 43024.40 47988.08 2019-09-11 13:38:42.000 254 21252.18 322.13 43024.36 47988.04 2019-09-11 13:38:43.000 254 21252.12 322.13 43024.33 47988.00 2019-09-11 13:38:44.000 254 21252.06 322.14 43024.30 47987.97 2019-09-11 13:38:45.000 254 21252.05 322.15 43024.34 47987.98 2019-09-11 13:38:46.000 254 21252.05 322.16 43024.36 47987.97 2019-09-11 13:38:47.000 254 21252.05 322.18 43024.38 47987.96 2019-09-11 13:38:48.000 254 21252.05 322.23 43024.35 47987.99 2019-09-11 13:38:49.000 254 21252.05 322.28 43024.37 47987.98 2019-09-11 13:38:50.000 254 21252.04 322.32 43024.38 47988.00 2019-09-11 13:38:51.000 254 21252.03 322.36 43024.38 47987.97 2019-09-11 13:38:52.000 254 21252.03 322.36 43024.35 47987.97 2019-09-11 13:38:53.000 254 21252.06 322.34 43024.38 47987.96 2019-09-11 13:38:54.000 254 21252.08 322.36 43024.41 47987.99 2019-09-11 13:38:55.000 254 21252.13 322.38 43024.40 47988.03 2019-09-11 13:38:56.000 254 21252.17 322.43 43024.41 47988.03 2019-09-11 13:38:57.000 254 21252.21 322.45 43024.45 47988.08 2019-09-11 13:38:58.000 254 21252.26 322.45 43024.44 47988.09 2019-09-11 13:38:59.000 254 21252.29 322.48 43024.46 47988.12 2019-09-11 13:39:00.000 254 21252.34 322.47 43024.44 47988.15 2019-09-11 13:39:01.000 254 21252.38 322.49 43024.44 47988.15 2019-09-11 13:39:02.000 254 21252.40 322.48 43024.45 47988.16 2019-09-11 13:39:03.000 254 21252.43 322.47 43024.44 47988.21 2019-09-11 13:39:04.000 254 21252.44 322.46 43024.41 47988.20 2019-09-11 13:39:05.000 254 21252.41 322.49 43024.40 47988.20 2019-09-11 13:39:06.000 254 21252.40 322.50 43024.43 47988.20 2019-09-11 13:39:07.000 254 21252.39 322.50 43024.35 47988.14 2019-09-11 13:39:08.000 254 21252.35 322.51 43024.38 47988.13 2019-09-11 13:39:09.000 254 21252.38 322.51 43024.37 47988.11 2019-09-11 13:39:10.000 254 21252.40 322.51 43024.39 47988.12 2019-09-11 13:39:11.000 254 21252.36 322.53 43024.38 47988.14 2019-09-11 13:39:12.000 254 21252.32 322.53 43024.39 47988.10 2019-09-11 13:39:13.000 254 21252.31 322.53 43024.39 47988.09 2019-09-11 13:39:14.000 254 21252.30 322.51 43024.38 47988.14 2019-09-11 13:39:15.000 254 21252.30 322.49 43024.38 47988.09 2019-09-11 13:39:16.000 254 21252.30 322.51 43024.43 47988.11 2019-09-11 13:39:17.000 254 21252.27 322.52 43024.41 47988.12 2019-09-11 13:39:18.000 254 21252.28 322.49 43024.41 47988.10 2019-09-11 13:39:19.000 254 21252.29 322.50 43024.45 47988.12 2019-09-11 13:39:20.000 254 21252.28 322.50 43024.47 47988.15 2019-09-11 13:39:21.000 254 21252.27 322.51 43024.48 47988.18 2019-09-11 13:39:22.000 254 21252.27 322.53 43024.50 47988.19 2019-09-11 13:39:23.000 254 21252.26 322.56 43024.52 47988.18 2019-09-11 13:39:24.000 254 21252.26 322.57 43024.55 47988.21 2019-09-11 13:39:25.000 254 21252.24 322.60 43024.55 47988.19 2019-09-11 13:39:26.000 254 21252.26 322.60 43024.57 47988.21 2019-09-11 13:39:27.000 254 21252.30 322.60 43024.58 47988.26 2019-09-11 13:39:28.000 254 21252.34 322.64 43024.56 47988.22 2019-09-11 13:39:29.000 254 21252.37 322.66 43024.56 47988.26 2019-09-11 13:39:30.000 254 21252.40 322.67 43024.55 47988.27 2019-09-11 13:39:31.000 254 21252.42 322.64 43024.57 47988.26 2019-09-11 13:39:32.000 254 21252.45 322.67 43024.56 47988.30 2019-09-11 13:39:33.000 254 21252.49 322.67 43024.55 47988.32 2019-09-11 13:39:34.000 254 21252.51 322.71 43024.57 47988.34 2019-09-11 13:39:35.000 254 21252.53 322.71 43024.58 47988.36 2019-09-11 13:39:36.000 254 21252.60 322.70 43024.57 47988.39 2019-09-11 13:39:37.000 254 21252.66 322.70 43024.60 47988.40 2019-09-11 13:39:38.000 254 21252.67 322.67 43024.60 47988.42 2019-09-11 13:39:39.000 254 21252.70 322.64 43024.60 47988.43 2019-09-11 13:39:40.000 254 21252.67 322.64 43024.58 47988.46 2019-09-11 13:39:41.000 254 21252.70 322.63 43024.60 47988.46 2019-09-11 13:39:42.000 254 21252.67 322.61 43024.61 47988.48 2019-09-11 13:39:43.000 254 21252.66 322.61 43024.64 47988.46 2019-09-11 13:39:44.000 254 21252.64 322.60 43024.66 47988.45 2019-09-11 13:39:45.000 254 21252.63 322.59 43024.64 47988.46 2019-09-11 13:39:46.000 254 21252.61 322.56 43024.60 47988.46 2019-09-11 13:39:47.000 254 21252.59 322.54 43024.58 47988.44 2019-09-11 13:39:48.000 254 21252.63 322.53 43024.58 47988.44 2019-09-11 13:39:49.000 254 21252.59 322.46 43024.59 47988.44 2019-09-11 13:39:50.000 254 21252.54 322.44 43024.60 47988.39 2019-09-11 13:39:51.000 254 21252.46 322.44 43024.58 47988.41 2019-09-11 13:39:52.000 254 21252.39 322.42 43024.57 47988.34 2019-09-11 13:39:53.000 254 21252.36 322.40 43024.60 47988.36 2019-09-11 13:39:54.000 254 21252.32 322.42 43024.60 47988.31 2019-09-11 13:39:55.000 254 21252.26 322.44 43024.58 47988.29 2019-09-11 13:39:56.000 254 21252.24 322.42 43024.59 47988.28 2019-09-11 13:39:57.000 254 21252.20 322.44 43024.60 47988.25 2019-09-11 13:39:58.000 254 21252.15 322.46 43024.60 47988.25 2019-09-11 13:39:59.000 254 21252.09 322.47 43024.56 47988.21 2019-09-11 13:40:00.000 254 21252.04 322.47 43024.58 47988.19 2019-09-11 13:40:01.000 254 21251.97 322.53 43024.59 47988.15 2019-09-11 13:40:02.000 254 21251.92 322.54 43024.57 47988.14 2019-09-11 13:40:03.000 254 21251.89 322.57 43024.58 47988.13 2019-09-11 13:40:04.000 254 21251.86 322.61 43024.55 47988.11 2019-09-11 13:40:05.000 254 21251.82 322.62 43024.59 47988.09 2019-09-11 13:40:06.000 254 21251.79 322.66 43024.58 47988.09 2019-09-11 13:40:07.000 254 21251.75 322.69 43024.60 47988.06 2019-09-11 13:40:08.000 254 21251.70 322.71 43024.60 47988.03 2019-09-11 13:40:09.000 254 21251.64 322.74 43024.61 47988.02 2019-09-11 13:40:10.000 254 21251.64 322.80 43024.62 47988.02 2019-09-11 13:40:11.000 254 21251.58 322.85 43024.58 47988.01 2019-09-11 13:40:12.000 254 21251.54 322.92 43024.58 47987.96 2019-09-11 13:40:13.000 254 21251.51 323.00 43024.56 47987.93 2019-09-11 13:40:14.000 254 21251.50 323.06 43024.51 47987.87 2019-09-11 13:40:15.000 254 21251.45 323.16 43024.46 47987.84 2019-09-11 13:40:16.000 254 21251.44 323.19 43024.44 47987.82 2019-09-11 13:40:17.000 254 21251.43 323.23 43024.39 47987.73 2019-09-11 13:40:18.000 254 21251.39 323.23 43024.34 47987.70 2019-09-11 13:40:19.000 254 21251.34 323.21 43024.32 47987.69 2019-09-11 13:40:20.000 254 21251.31 323.21 43024.35 47987.68 2019-09-11 13:40:21.000 254 21251.32 323.23 43024.35 47987.67 2019-09-11 13:40:22.000 254 21251.29 323.29 43024.35 47987.64 2019-09-11 13:40:23.000 254 21251.32 323.31 43024.39 47987.67 2019-09-11 13:40:24.000 254 21251.28 323.31 43024.37 47987.63 2019-09-11 13:40:25.000 254 21251.29 323.31 43024.36 47987.68 2019-09-11 13:40:26.000 254 21251.34 323.33 43024.39 47987.66 2019-09-11 13:40:27.000 254 21251.38 323.33 43024.40 47987.68 2019-09-11 13:40:28.000 254 21251.41 323.34 43024.39 47987.69 2019-09-11 13:40:29.000 254 21251.38 323.37 43024.38 47987.72 2019-09-11 13:40:30.000 254 21251.38 323.40 43024.39 47987.70 2019-09-11 13:40:31.000 254 21251.38 323.43 43024.38 47987.73 2019-09-11 13:40:32.000 254 21251.39 323.39 43024.37 47987.68 2019-09-11 13:40:33.000 254 21251.38 323.41 43024.37 47987.69 2019-09-11 13:40:34.000 254 21251.40 323.42 43024.38 47987.71 2019-09-11 13:40:35.000 254 21251.44 323.44 43024.37 47987.71 2019-09-11 13:40:36.000 254 21251.42 323.45 43024.38 47987.74 2019-09-11 13:40:37.000 254 21251.40 323.44 43024.39 47987.72 2019-09-11 13:40:38.000 254 21251.40 323.44 43024.40 47987.71 2019-09-11 13:40:39.000 254 21251.43 323.43 43024.44 47987.73 2019-09-11 13:40:40.000 254 21251.43 323.44 43024.44 47987.75 2019-09-11 13:40:41.000 254 21251.42 323.42 43024.44 47987.74 2019-09-11 13:40:42.000 254 21251.41 323.42 43024.41 47987.76 2019-09-11 13:40:43.000 254 21251.42 323.41 43024.38 47987.75 2019-09-11 13:40:44.000 254 21251.38 323.42 43024.41 47987.72 2019-09-11 13:40:45.000 254 21251.38 323.41 43024.41 47987.73 2019-09-11 13:40:46.000 254 21251.34 323.42 43024.38 47987.72 2019-09-11 13:40:47.000 254 21251.37 323.44 43024.42 47987.71 2019-09-11 13:40:48.000 254 21251.31 323.49 43024.42 47987.74 2019-09-11 13:40:49.000 254 21251.27 323.60 43024.38 47987.67 2019-09-11 13:40:50.000 254 21251.23 323.68 43024.32 47987.63 2019-09-11 13:40:51.000 254 21251.17 323.72 43024.22 47987.53 2019-09-11 13:40:52.000 254 21251.17 323.73 43024.19 47987.48 2019-09-11 13:40:53.000 254 21251.18 323.69 43024.16 47987.43 2019-09-11 13:40:54.000 254 21251.18 323.68 43024.18 47987.41 2019-09-11 13:40:55.000 254 21251.21 323.63 43024.16 47987.42 2019-09-11 13:40:56.000 254 21251.22 323.57 43024.22 47987.41 2019-09-11 13:40:57.000 254 21251.23 323.57 43024.27 47987.48 2019-09-11 13:40:58.000 254 21251.22 323.60 43024.26 47987.51 2019-09-11 13:40:59.000 254 21251.22 323.65 43024.21 47987.49 2019-09-11 13:41:00.000 254 21251.20 323.65 43024.18 47987.49 2019-09-11 13:41:01.000 254 21251.17 323.66 43024.19 47987.44 2019-09-11 13:41:02.000 254 21251.13 323.63 43024.22 47987.43 2019-09-11 13:41:03.000 254 21251.09 323.61 43024.20 47987.44 2019-09-11 13:41:04.000 254 21251.12 323.55 43024.23 47987.42 2019-09-11 13:41:05.000 254 21251.14 323.53 43024.28 47987.45 2019-09-11 13:41:06.000 254 21251.17 323.52 43024.29 47987.48 2019-09-11 13:41:07.000 254 21251.14 323.51 43024.30 47987.53 2019-09-11 13:41:08.000 254 21251.14 323.48 43024.34 47987.54 2019-09-11 13:41:09.000 254 21251.11 323.45 43024.35 47987.57 2019-09-11 13:41:10.000 254 21251.07 323.43 43024.38 47987.56 2019-09-11 13:41:11.000 254 21251.02 323.41 43024.42 47987.59 2019-09-11 13:41:12.000 254 21251.00 323.38 43024.46 47987.59 2019-09-11 13:41:13.000 254 21251.00 323.37 43024.48 47987.60 2019-09-11 13:41:14.000 254 21250.97 323.38 43024.51 47987.60 2019-09-11 13:41:15.000 254 21250.91 323.37 43024.51 47987.61 2019-09-11 13:41:16.000 254 21250.88 323.37 43024.47 47987.60 2019-09-11 13:41:17.000 254 21250.88 323.39 43024.48 47987.62 2019-09-11 13:41:18.000 254 21250.86 323.39 43024.48 47987.60 2019-09-11 13:41:19.000 254 21250.83 323.38 43024.49 47987.60 2019-09-11 13:41:20.000 254 21250.79 323.40 43024.48 47987.57 2019-09-11 13:41:21.000 254 21250.78 323.43 43024.49 47987.52 2019-09-11 13:41:22.000 254 21250.80 323.42 43024.48 47987.55 2019-09-11 13:41:23.000 254 21250.81 323.40 43024.48 47987.57 2019-09-11 13:41:24.000 254 21250.83 323.37 43024.52 47987.57 2019-09-11 13:41:25.000 254 21250.85 323.35 43024.57 47987.62 2019-09-11 13:41:26.000 254 21250.92 323.34 43024.59 47987.67 2019-09-11 13:41:27.000 254 21250.96 323.36 43024.58 47987.66 2019-09-11 13:41:28.000 254 21251.00 323.37 43024.57 47987.70 2019-09-11 13:41:29.000 254 21251.07 323.38 43024.56 47987.70 2019-09-11 13:41:30.000 254 21251.15 323.36 43024.59 47987.73 2019-09-11 13:41:31.000 254 21251.23 323.34 43024.61 47987.78 2019-09-11 13:41:32.000 254 21251.33 323.29 43024.60 47987.82 2019-09-11 13:41:33.000 254 21251.38 323.26 43024.61 47987.84 2019-09-11 13:41:34.000 254 21251.44 323.25 43024.60 47987.92 2019-09-11 13:41:35.000 254 21251.52 323.23 43024.59 47987.95 2019-09-11 13:41:36.000 254 21251.59 323.24 43024.60 47987.96 2019-09-11 13:41:37.000 254 21251.64 323.22 43024.57 47988.00 2019-09-11 13:41:38.000 254 21251.67 323.19 43024.59 47988.02 2019-09-11 13:41:39.000 254 21251.67 323.19 43024.57 47988.04 2019-09-11 13:41:40.000 254 21251.69 323.20 43024.56 47988.06 2019-09-11 13:41:41.000 254 21251.73 323.18 43024.57 47988.07 2019-09-11 13:41:42.000 254 21251.71 323.17 43024.57 47988.07 2019-09-11 13:41:43.000 254 21251.76 323.15 43024.59 47988.09 2019-09-11 13:41:44.000 254 21251.80 323.14 43024.60 47988.11 2019-09-11 13:41:45.000 254 21251.80 323.12 43024.63 47988.12 2019-09-11 13:41:46.000 254 21251.86 323.13 43024.58 47988.14 2019-09-11 13:41:47.000 254 21251.86 323.18 43024.59 47988.14 2019-09-11 13:41:48.000 254 21251.83 323.20 43024.57 47988.13 2019-09-11 13:41:49.000 254 21251.83 323.22 43024.53 47988.12 2019-09-11 13:41:50.000 254 21251.82 323.23 43024.48 47988.05 2019-09-11 13:41:51.000 254 21251.86 323.20 43024.50 47988.06 2019-09-11 13:41:52.000 254 21251.82 323.20 43024.52 47988.03 2019-09-11 13:41:53.000 254 21251.85 323.18 43024.50 47988.04 2019-09-11 13:41:54.000 254 21251.88 323.14 43024.48 47988.01 2019-09-11 13:41:55.000 254 21251.87 323.12 43024.50 47988.04 2019-09-11 13:41:56.000 254 21251.85 323.12 43024.52 47988.04 2019-09-11 13:41:57.000 254 21251.81 323.10 43024.53 47988.07 2019-09-11 13:41:58.000 254 21251.85 323.09 43024.55 47988.05 2019-09-11 13:41:59.000 254 21251.85 323.10 43024.52 47988.06 2019-09-11 13:42:00.000 254 21251.83 323.11 43024.52 47988.07 2019-09-11 13:42:01.000 254 21251.83 323.13 43024.51 47988.03 2019-09-11 13:42:02.000 254 21251.80 323.14 43024.47 47988.03 2019-09-11 13:42:03.000 254 21251.77 323.20 43024.47 47988.00 2019-09-11 13:42:04.000 254 21251.71 323.28 43024.42 47987.98 2019-09-11 13:42:05.000 254 21251.61 323.37 43024.36 47987.90 2019-09-11 13:42:06.000 254 21251.52 323.38 43024.32 47987.80 2019-09-11 13:42:07.000 254 21251.46 323.39 43024.28 47987.74 2019-09-11 13:42:08.000 254 21251.44 323.40 43024.25 47987.71 2019-09-11 13:42:09.000 254 21251.37 323.42 43024.23 47987.63 2019-09-11 13:42:10.000 254 21251.40 323.43 43024.23 47987.61 2019-09-11 13:42:11.000 254 21251.37 323.44 43024.23 47987.58 2019-09-11 13:42:12.000 254 21251.37 323.45 43024.24 47987.58 2019-09-11 13:42:13.000 254 21251.35 323.49 43024.24 47987.60 2019-09-11 13:42:14.000 254 21251.34 323.50 43024.22 47987.56 2019-09-11 13:42:15.000 254 21251.27 323.50 43024.22 47987.56 2019-09-11 13:42:16.000 254 21251.22 323.51 43024.20 47987.54 2019-09-11 13:42:17.000 254 21251.22 323.50 43024.22 47987.51 2019-09-11 13:42:18.000 254 21251.20 323.50 43024.25 47987.53 2019-09-11 13:42:19.000 254 21251.21 323.49 43024.27 47987.51 2019-09-11 13:42:20.000 254 21251.20 323.51 43024.27 47987.51 2019-09-11 13:42:21.000 254 21251.19 323.50 43024.28 47987.55 2019-09-11 13:42:22.000 254 21251.17 323.48 43024.28 47987.57 2019-09-11 13:42:23.000 254 21251.14 323.54 43024.29 47987.57 2019-09-11 13:42:24.000 254 21251.10 323.59 43024.26 47987.54 2019-09-11 13:42:25.000 254 21251.10 323.60 43024.25 47987.53 2019-09-11 13:42:26.000 254 21251.09 323.61 43024.26 47987.53 2019-09-11 13:42:27.000 254 21251.12 323.60 43024.29 47987.51 2019-09-11 13:42:28.000 254 21251.15 323.53 43024.31 47987.55 2019-09-11 13:42:29.000 254 21251.17 323.48 43024.34 47987.56 2019-09-11 13:42:30.000 254 21251.18 323.47 43024.40 47987.62 2019-09-11 13:42:31.000 254 21251.19 323.46 43024.41 47987.65 2019-09-11 13:42:32.000 254 21251.17 323.45 43024.44 47987.68 2019-09-11 13:42:33.000 254 21251.16 323.48 43024.52 47987.70 2019-09-11 13:42:34.000 254 21251.17 323.51 43024.54 47987.75 2019-09-11 13:42:35.000 254 21251.15 323.58 43024.49 47987.72 2019-09-11 13:42:36.000 254 21251.15 323.63 43024.46 47987.70 2019-09-11 13:42:37.000 254 21251.15 323.65 43024.43 47987.69 2019-09-11 13:42:38.000 254 21251.15 323.67 43024.40 47987.66 2019-09-11 13:42:39.000 254 21251.12 323.66 43024.41 47987.63 2019-09-11 13:42:40.000 254 21251.10 323.62 43024.39 47987.61 2019-09-11 13:42:41.000 254 21251.11 323.59 43024.40 47987.58 2019-09-11 13:42:42.000 254 21251.11 323.59 43024.40 47987.63 2019-09-11 13:42:43.000 254 21251.12 323.55 43024.45 47987.65 2019-09-11 13:42:44.000 254 21251.14 323.53 43024.45 47987.66 2019-09-11 13:42:45.000 254 21251.16 323.50 43024.47 47987.67 2019-09-11 13:42:46.000 254 21251.20 323.50 43024.49 47987.71 2019-09-11 13:42:47.000 254 21251.23 323.49 43024.51 47987.78 2019-09-11 13:42:48.000 254 21251.30 323.47 43024.56 47987.80 2019-09-11 13:42:49.000 254 21251.36 323.48 43024.57 47987.87 2019-09-11 13:42:50.000 254 21251.43 323.55 43024.51 47987.88 2019-09-11 13:42:51.000 254 21251.43 323.65 43024.48 47987.88 2019-09-11 13:42:52.000 254 21251.40 323.69 43024.43 47987.84 2019-09-11 13:42:53.000 254 21251.40 323.74 43024.39 47987.84 2019-09-11 13:42:54.000 254 21251.38 323.77 43024.36 47987.77 2019-09-11 13:42:55.000 254 21251.37 323.80 43024.30 47987.76 2019-09-11 13:42:56.000 254 21251.35 323.81 43024.26 47987.71 2019-09-11 13:42:57.000 254 21251.32 323.83 43024.26 47987.67 2019-09-11 13:42:58.000 254 21251.29 323.84 43024.26 47987.68 2019-09-11 13:42:59.000 254 21251.26 323.88 43024.25 47987.63 2019-09-11 13:43:00.000 254 21251.20 323.95 43024.23 47987.64 2019-09-11 13:43:01.000 254 21251.21 323.99 43024.23 47987.57 2019-09-11 13:43:02.000 254 21251.16 324.00 43024.22 47987.54 2019-09-11 13:43:03.000 254 21251.12 324.02 43024.19 47987.51 2019-09-11 13:43:04.000 254 21251.08 324.05 43024.16 47987.46 2019-09-11 13:43:05.000 254 21251.02 324.07 43024.20 47987.46 2019-09-11 13:43:06.000 254 21250.99 324.10 43024.21 47987.42 2019-09-11 13:43:07.000 254 21250.99 324.11 43024.21 47987.40 2019-09-11 13:43:08.000 254 21250.97 324.13 43024.21 47987.39 2019-09-11 13:43:09.000 254 21250.94 324.14 43024.19 47987.38 2019-09-11 13:43:10.000 254 21250.89 324.16 43024.18 47987.36 2019-09-11 13:43:11.000 254 21250.86 324.16 43024.23 47987.36 2019-09-11 13:43:12.000 254 21250.82 324.18 43024.25 47987.38 2019-09-11 13:43:13.000 254 21250.77 324.20 43024.27 47987.36 2019-09-11 13:43:14.000 254 21250.72 324.17 43024.25 47987.36 2019-09-11 13:43:15.000 254 21250.67 324.17 43024.25 47987.31 2019-09-11 13:43:16.000 254 21250.65 324.19 43024.29 47987.30 2019-09-11 13:43:17.000 254 21250.62 324.23 43024.26 47987.27 2019-09-11 13:43:18.000 254 21250.63 324.25 43024.24 47987.27 2019-09-11 13:43:19.000 254 21250.59 324.27 43024.23 47987.25 2019-09-11 13:43:20.000 254 21250.59 324.24 43024.25 47987.24 2019-09-11 13:43:21.000 254 21250.59 324.28 43024.24 47987.24 2019-09-11 13:43:22.000 254 21250.60 324.27 43024.23 47987.24 2019-09-11 13:43:23.000 254 21250.60 324.28 43024.20 47987.28 2019-09-11 13:43:24.000 254 21250.61 324.25 43024.23 47987.25 2019-09-11 13:43:25.000 254 21250.60 324.23 43024.20 47987.25 2019-09-11 13:43:26.000 254 21250.61 324.22 43024.24 47987.25 2019-09-11 13:43:27.000 254 21250.62 324.23 43024.25 47987.29 2019-09-11 13:43:28.000 254 21250.63 324.25 43024.25 47987.30 2019-09-11 13:43:29.000 254 21250.65 324.26 43024.26 47987.32 2019-09-11 13:43:30.000 254 21250.66 324.25 43024.24 47987.30 2019-09-11 13:43:31.000 254 21250.68 324.26 43024.26 47987.32 2019-09-11 13:43:32.000 254 21250.70 324.25 43024.31 47987.33 2019-09-11 13:43:33.000 254 21250.75 324.24 43024.33 47987.37 2019-09-11 13:43:34.000 254 21250.73 324.27 43024.32 47987.36 2019-09-11 13:43:35.000 254 21250.72 324.29 43024.33 47987.39 2019-09-11 13:43:36.000 254 21250.71 324.32 43024.29 47987.35 2019-09-11 13:43:37.000 254 21250.72 324.33 43024.26 47987.37 2019-09-11 13:43:38.000 254 21250.70 324.29 43024.28 47987.35 2019-09-11 13:43:39.000 254 21250.70 324.25 43024.28 47987.34 2019-09-11 13:43:40.000 254 21250.71 324.23 43024.29 47987.38 2019-09-11 13:43:41.000 254 21250.68 324.24 43024.30 47987.34 2019-09-11 13:43:42.000 254 21250.65 324.23 43024.29 47987.37 2019-09-11 13:43:43.000 254 21250.65 324.25 43024.32 47987.35 2019-09-11 13:43:44.000 254 21250.64 324.31 43024.31 47987.35 2019-09-11 13:43:45.000 254 21250.70 324.32 43024.26 47987.35 2019-09-11 13:43:46.000 254 21250.72 324.33 43024.28 47987.35 2019-09-11 13:43:47.000 254 21250.77 324.32 43024.23 47987.34 2019-09-11 13:43:48.000 254 21250.80 324.32 43024.24 47987.34 2019-09-11 13:43:49.000 254 21250.80 324.29 43024.25 47987.35 2019-09-11 13:43:50.000 254 21250.81 324.27 43024.21 47987.37 2019-09-11 13:43:51.000 254 21250.82 324.27 43024.19 47987.35 2019-09-11 13:43:52.000 254 21250.84 324.26 43024.22 47987.34 2019-09-11 13:43:53.000 254 21250.86 324.22 43024.21 47987.31 2019-09-11 13:43:54.000 254 21250.87 324.22 43024.20 47987.37 2019-09-11 13:43:55.000 254 21250.86 324.21 43024.21 47987.35 2019-09-11 13:43:56.000 254 21250.86 324.18 43024.21 47987.36 2019-09-11 13:43:57.000 254 21250.87 324.20 43024.19 47987.36 2019-09-11 13:43:58.000 254 21250.88 324.21 43024.21 47987.36 2019-09-11 13:43:59.000 254 21250.87 324.23 43024.20 47987.37 2019-09-11 13:44:00.000 254 21250.88 324.21 43024.23 47987.38 2019-09-11 13:44:01.000 254 21250.87 324.23 43024.19 47987.34 2019-09-11 13:44:02.000 254 21250.90 324.23 43024.18 47987.37 2019-09-11 13:44:03.000 254 21250.89 324.23 43024.18 47987.35 2019-09-11 13:44:04.000 254 21250.86 324.23 43024.21 47987.36 2019-09-11 13:44:05.000 254 21250.84 324.21 43024.20 47987.35 2019-09-11 13:44:06.000 254 21250.81 324.21 43024.20 47987.33 2019-09-11 13:44:07.000 254 21250.77 324.21 43024.25 47987.36 2019-09-11 13:44:08.000 254 21250.73 324.18 43024.25 47987.33 2019-09-11 13:44:09.000 254 21250.71 324.18 43024.26 47987.34 2019-09-11 13:44:10.000 254 21250.71 324.18 43024.28 47987.35 2019-09-11 13:44:11.000 254 21250.72 324.23 43024.28 47987.38 2019-09-11 13:44:12.000 254 21250.76 324.25 43024.30 47987.36 2019-09-11 13:44:13.000 254 21250.79 324.28 43024.33 47987.39 2019-09-11 13:44:14.000 254 21250.79 324.29 43024.32 47987.37 2019-09-11 13:44:15.000 254 21250.79 324.31 43024.27 47987.39 2019-09-11 13:44:16.000 254 21250.79 324.33 43024.26 47987.39 2019-09-11 13:44:17.000 254 21250.81 324.34 43024.26 47987.36 2019-09-11 13:44:18.000 254 21250.83 324.33 43024.25 47987.39 2019-09-11 13:44:19.000 254 21250.81 324.42 43024.22 47987.37 2019-09-11 13:44:20.000 254 21250.77 324.56 43024.16 47987.36 2019-09-11 13:44:21.000 254 21250.75 324.64 43024.09 47987.33 2019-09-11 13:44:22.000 254 21250.78 324.66 43024.08 47987.26 2019-09-11 13:44:23.000 254 21250.80 324.67 43024.05 47987.20 2019-09-11 13:44:24.000 254 21250.79 324.68 43024.01 47987.16 2019-09-11 13:44:25.000 254 21250.80 324.69 43023.97 47987.14 2019-09-11 13:44:26.000 254 21250.83 324.69 43023.94 47987.11 2019-09-11 13:44:27.000 254 21250.89 324.62 43023.97 47987.12 2019-09-11 13:44:28.000 254 21250.93 324.57 43023.96 47987.14 2019-09-11 13:44:29.000 254 21250.95 324.53 43024.01 47987.17 2019-09-11 13:44:30.000 254 21250.96 324.51 43024.03 47987.21 2019-09-11 13:44:31.000 254 21250.99 324.50 43024.04 47987.26 2019-09-11 13:44:32.000 254 21251.00 324.53 43024.04 47987.27 2019-09-11 13:44:33.000 254 21250.99 324.55 43024.05 47987.32 2019-09-11 13:44:34.000 254 21251.02 324.54 43024.08 47987.31 2019-09-11 13:44:35.000 254 21251.02 324.50 43024.09 47987.37 2019-09-11 13:44:36.000 254 21251.01 324.53 43024.11 47987.33 2019-09-11 13:44:37.000 254 21251.02 324.54 43024.11 47987.34 2019-09-11 13:44:38.000 254 21251.04 324.55 43024.11 47987.37 2019-09-11 13:44:39.000 254 21251.02 324.58 43024.10 47987.35 2019-09-11 13:44:40.000 254 21251.00 324.59 43024.09 47987.34 2019-09-11 13:44:41.000 254 21250.99 324.59 43024.12 47987.35 2019-09-11 13:44:42.000 254 21250.96 324.60 43024.13 47987.41 2019-09-11 13:44:43.000 254 21250.98 324.60 43024.17 47987.39 2019-09-11 13:44:44.000 254 21251.01 324.59 43024.21 47987.40 2019-09-11 13:44:45.000 254 21251.01 324.60 43024.25 47987.42 2019-09-11 13:44:46.000 254 21251.01 324.64 43024.22 47987.45 2019-09-11 13:44:47.000 254 21250.99 324.69 43024.20 47987.46 2019-09-11 13:44:48.000 254 21251.00 324.70 43024.26 47987.45 2019-09-11 13:44:49.000 254 21251.03 324.73 43024.20 47987.46 2019-09-11 13:44:50.000 254 21250.99 324.74 43024.22 47987.47 2019-09-11 13:44:51.000 254 21251.04 324.74 43024.29 47987.47 2019-09-11 13:44:52.000 254 21251.10 324.73 43024.26 47987.47 2019-09-11 13:44:53.000 254 21251.09 324.76 43024.27 47987.51 2019-09-11 13:44:54.000 254 21251.13 324.72 43024.31 47987.54 2019-09-11 13:44:55.000 254 21251.15 324.71 43024.29 47987.55 2019-09-11 13:44:56.000 254 21251.16 324.73 43024.30 47987.59 2019-09-11 13:44:57.000 254 21251.20 324.77 43024.30 47987.60 2019-09-11 13:44:58.000 254 21251.24 324.81 43024.32 47987.61 2019-09-11 13:44:59.000 254 21251.29 324.80 43024.29 47987.64 2019-09-11 13:45:00.000 254 21251.33 324.79 43024.28 47987.64 2019-09-11 13:45:01.000 254 21251.35 324.78 43024.26 47987.66 2019-09-11 13:45:02.000 254 21251.36 324.80 43024.25 47987.64 2019-09-11 13:45:03.000 254 21251.36 324.85 43024.24 47987.64 2019-09-11 13:45:04.000 254 21251.38 324.86 43024.24 47987.63 2019-09-11 13:45:05.000 254 21251.34 324.90 43024.21 47987.60 2019-09-11 13:45:06.000 254 21251.32 324.94 43024.22 47987.58 2019-09-11 13:45:07.000 254 21251.29 325.01 43024.15 47987.55 2019-09-11 13:45:08.000 254 21251.26 325.04 43024.12 47987.49 2019-09-11 13:45:09.000 254 21251.22 325.00 43024.09 47987.44 2019-09-11 13:45:10.000 254 21251.19 324.95 43024.08 47987.42 2019-09-11 13:45:11.000 254 21251.20 324.93 43024.07 47987.38 2019-09-11 13:45:12.000 254 21251.16 324.92 43024.07 47987.38 2019-09-11 13:45:13.000 254 21251.15 324.93 43024.11 47987.41 2019-09-11 13:45:14.000 254 21251.15 324.94 43024.09 47987.38 2019-09-11 13:45:15.000 254 21251.15 324.93 43024.10 47987.37 2019-09-11 13:45:16.000 254 21251.13 324.92 43024.11 47987.38 2019-09-11 13:45:17.000 254 21251.08 324.91 43024.13 47987.39 2019-09-11 13:45:18.000 254 21251.06 324.90 43024.15 47987.42 2019-09-11 13:45:19.000 254 21251.02 324.89 43024.19 47987.39 2019-09-11 13:45:20.000 254 21250.97 324.88 43024.22 47987.40 2019-09-11 13:45:21.000 254 21250.97 324.92 43024.25 47987.40 2019-09-11 13:45:22.000 254 21250.94 324.97 43024.23 47987.42 2019-09-11 13:45:23.000 254 21250.91 325.01 43024.22 47987.41 2019-09-11 13:45:24.000 254 21250.92 325.03 43024.19 47987.36 2019-09-11 13:45:25.000 254 21250.90 325.07 43024.16 47987.34 2019-09-11 13:45:26.000 254 21250.91 325.10 43024.15 47987.36 2019-09-11 13:45:27.000 254 21250.92 325.14 43024.10 47987.29 2019-09-11 13:45:28.000 254 21250.89 325.14 43024.08 47987.28 2019-09-11 13:45:29.000 254 21250.84 325.14 43024.08 47987.26 2019-09-11 13:45:30.000 254 21250.85 325.14 43024.09 47987.25 2019-09-11 13:45:31.000 254 21250.87 325.15 43024.05 47987.24 2019-09-11 13:45:32.000 254 21250.88 325.18 43024.06 47987.26 2019-09-11 13:45:33.000 254 21250.84 325.18 43024.06 47987.24 2019-09-11 13:45:34.000 254 21250.88 325.17 43024.04 47987.27 2019-09-11 13:45:35.000 254 21250.88 325.18 43024.05 47987.26 2019-09-11 13:45:36.000 254 21250.86 325.19 43024.09 47987.28 2019-09-11 13:45:37.000 254 21250.88 325.20 43024.09 47987.27 2019-09-11 13:45:38.000 254 21250.90 325.21 43024.08 47987.28 2019-09-11 13:45:39.000 254 21250.88 325.22 43024.09 47987.29 2019-09-11 13:45:40.000 254 21250.85 325.19 43024.08 47987.26 2019-09-11 13:45:41.000 254 21250.83 325.21 43024.09 47987.26 2019-09-11 13:45:42.000 254 21250.83 325.27 43024.08 47987.24 2019-09-11 13:45:43.000 254 21250.80 325.33 43024.05 47987.23 2019-09-11 13:45:44.000 254 21250.77 325.34 43024.01 47987.20 2019-09-11 13:45:45.000 254 21250.68 325.34 43024.01 47987.14 2019-09-11 13:45:46.000 254 21250.71 325.33 43024.01 47987.12 2019-09-11 13:45:47.000 254 21250.71 325.36 43023.98 47987.10 2019-09-11 13:45:48.000 254 21250.72 325.37 43023.92 47987.08 2019-09-11 13:45:49.000 254 21250.76 325.34 43023.91 47987.08 2019-09-11 13:45:50.000 254 21250.77 325.33 43023.89 47987.05 2019-09-11 13:45:51.000 254 21250.76 325.36 43023.91 47987.06 2019-09-11 13:45:52.000 254 21250.75 325.35 43023.92 47987.07 2019-09-11 13:45:53.000 254 21250.74 325.34 43023.91 47987.06 2019-09-11 13:45:54.000 254 21250.74 325.35 43023.93 47987.06 2019-09-11 13:45:55.000 254 21250.72 325.36 43023.94 47987.05 2019-09-11 13:45:56.000 254 21250.74 325.35 43023.99 47987.07 2019-09-11 13:45:57.000 254 21250.75 325.32 43023.99 47987.08 2019-09-11 13:45:58.000 254 21250.71 325.32 43024.00 47987.08 2019-09-11 13:45:59.000 254 21250.69 325.29 43024.05 47987.12 2019-09-11 13:46:00.000 254 21250.68 325.30 43024.06 47987.12 2019-09-11 13:46:01.000 254 21250.69 325.35 43024.04 47987.14 2019-09-11 13:46:02.000 254 21250.71 325.38 43024.02 47987.15 2019-09-11 13:46:03.000 254 21250.68 325.39 43023.99 47987.10 2019-09-11 13:46:04.000 254 21250.65 325.40 43023.98 47987.13 2019-09-11 13:46:05.000 254 21250.65 325.41 43024.00 47987.08 2019-09-11 13:46:06.000 254 21250.61 325.47 43024.01 47987.09 2019-09-11 13:46:07.000 254 21250.57 325.53 43023.96 47987.05 2019-09-11 13:46:08.000 254 21250.57 325.56 43023.91 47986.99 2019-09-11 13:46:09.000 254 21250.59 325.59 43023.88 47986.98 2019-09-11 13:46:10.000 254 21250.57 325.57 43023.88 47986.91 2019-09-11 13:46:11.000 254 21250.53 325.61 43023.86 47986.93 2019-09-11 13:46:12.000 254 21250.52 325.60 43023.86 47986.90 2019-09-11 13:46:13.000 254 21250.48 325.60 43023.84 47986.90 2019-09-11 13:46:14.000 254 21250.49 325.61 43023.87 47986.88 2019-09-11 13:46:15.000 254 21250.49 325.67 43023.86 47986.89 2019-09-11 13:46:16.000 254 21250.50 325.71 43023.83 47986.86 2019-09-11 13:46:17.000 254 21250.54 325.68 43023.83 47986.86 2019-09-11 13:46:18.000 254 21250.54 325.65 43023.86 47986.87 2019-09-11 13:46:19.000 254 21250.56 325.61 43023.87 47986.91 2019-09-11 13:46:20.000 254 21250.61 325.61 43023.90 47986.94 2019-09-11 13:46:21.000 254 21250.63 325.57 43023.93 47987.00 2019-09-11 13:46:22.000 254 21250.68 325.54 43024.00 47987.02 2019-09-11 13:46:23.000 254 21250.70 325.52 43024.04 47987.08 2019-09-11 13:46:24.000 254 21250.72 325.53 43024.04 47987.11 2019-09-11 13:46:25.000 254 21250.75 325.54 43024.05 47987.16 2019-09-11 13:46:26.000 254 21250.73 325.55 43024.06 47987.17 2019-09-11 13:46:27.000 254 21250.74 325.59 43024.05 47987.16 2019-09-11 13:46:28.000 254 21250.77 325.56 43024.05 47987.20 2019-09-11 13:46:29.000 254 21250.81 325.54 43024.06 47987.19 2019-09-11 13:46:30.000 254 21250.82 325.51 43024.06 47987.18 2019-09-11 13:46:31.000 254 21250.82 325.52 43024.07 47987.23 2019-09-11 13:46:32.000 254 21250.82 325.49 43024.06 47987.23 2019-09-11 13:46:33.000 254 21250.80 325.47 43024.07 47987.23 2019-09-11 13:46:34.000 254 21250.82 325.48 43024.08 47987.24 2019-09-11 13:46:35.000 254 21250.85 325.48 43024.10 47987.25 2019-09-11 13:46:36.000 254 21250.87 325.46 43024.09 47987.24 2019-09-11 13:46:37.000 254 21250.91 325.44 43024.09 47987.28 2019-09-11 13:46:38.000 254 21250.91 325.45 43024.09 47987.26 2019-09-11 13:46:39.000 254 21250.87 325.48 43024.12 47987.30 2019-09-11 13:46:40.000 254 21250.85 325.48 43024.14 47987.34 2019-09-11 13:46:41.000 254 21250.89 325.45 43024.17 47987.34 2019-09-11 13:46:42.000 254 21250.91 325.45 43024.20 47987.36 2019-09-11 13:46:43.000 254 21250.94 325.42 43024.22 47987.37 2019-09-11 13:46:44.000 254 21250.95 325.39 43024.25 47987.40 2019-09-11 13:46:45.000 254 21250.93 325.39 43024.26 47987.42 2019-09-11 13:46:46.000 254 21250.95 325.37 43024.27 47987.45 2019-09-11 13:46:47.000 254 21250.91 325.35 43024.31 47987.46 2019-09-11 13:46:48.000 254 21250.90 325.32 43024.34 47987.48 2019-09-11 13:46:49.000 254 21250.94 325.28 43024.38 47987.52 2019-09-11 13:46:50.000 254 21250.97 325.30 43024.39 47987.52 2019-09-11 13:46:51.000 254 21250.98 325.36 43024.39 47987.55 2019-09-11 13:46:52.000 254 21250.97 325.38 43024.40 47987.55 2019-09-11 13:46:53.000 254 21250.96 325.35 43024.35 47987.55 2019-09-11 13:46:54.000 254 21250.96 325.30 43024.36 47987.53 2019-09-11 13:46:55.000 254 21250.95 325.29 43024.36 47987.53 2019-09-11 13:46:56.000 254 21250.94 325.32 43024.35 47987.54 2019-09-11 13:46:57.000 254 21250.97 325.34 43024.36 47987.58 2019-09-11 13:46:58.000 254 21250.98 325.35 43024.36 47987.55 2019-09-11 13:46:59.000 254 21250.96 325.34 43024.34 47987.53 2019-09-11 13:47:00.000 254 21250.97 325.32 43024.34 47987.53 2019-09-11 13:47:01.000 254 21250.98 325.26 43024.37 47987.55 2019-09-11 13:47:02.000 254 21250.95 325.26 43024.38 47987.54 2019-09-11 13:47:03.000 254 21250.95 325.27 43024.38 47987.57 2019-09-11 13:47:04.000 254 21250.94 325.25 43024.39 47987.58 2019-09-11 13:47:05.000 254 21250.99 325.25 43024.40 47987.58 2019-09-11 13:47:06.000 254 21251.04 325.24 43024.37 47987.58 2019-09-11 13:47:07.000 254 21251.12 325.27 43024.37 47987.61 2019-09-11 13:47:08.000 254 21251.16 325.28 43024.33 47987.58 2019-09-11 13:47:09.000 254 21251.21 325.24 43024.33 47987.60 2019-09-11 13:47:10.000 254 21251.29 325.21 43024.34 47987.62 2019-09-11 13:47:11.000 254 21251.33 325.19 43024.34 47987.62 2019-09-11 13:47:12.000 254 21251.34 325.20 43024.34 47987.64 2019-09-11 13:47:13.000 254 21251.37 325.17 43024.30 47987.68 2019-09-11 13:47:14.000 254 21251.39 325.11 43024.31 47987.68 2019-09-11 13:47:15.000 254 21251.43 325.10 43024.32 47987.71 2019-09-11 13:47:16.000 254 21251.50 325.08 43024.32 47987.74 2019-09-11 13:47:17.000 254 21251.54 325.06 43024.34 47987.78 2019-09-11 13:47:18.000 254 21251.65 325.06 43024.39 47987.81 2019-09-11 13:47:19.000 254 21251.73 325.05 43024.37 47987.85 2019-09-11 13:47:20.000 254 21251.80 325.05 43024.34 47987.92 2019-09-11 13:47:21.000 254 21251.83 325.05 43024.34 47987.95 2019-09-11 13:47:22.000 254 21251.89 325.06 43024.38 47987.99 2019-09-11 13:47:23.000 254 21251.92 325.04 43024.38 47987.96 2019-09-11 13:47:24.000 254 21251.97 325.04 43024.35 47988.00 2019-09-11 13:47:25.000 254 21252.04 325.02 43024.35 47988.01 2019-09-11 13:47:26.000 254 21252.03 324.97 43024.35 47988.02 2019-09-11 13:47:27.000 254 21252.01 324.96 43024.34 47988.01 2019-09-11 13:47:28.000 254 21252.02 324.94 43024.34 47988.02 2019-09-11 13:47:29.000 254 21252.02 324.92 43024.35 47988.03 2019-09-11 13:47:30.000 254 21251.99 324.89 43024.32 47987.98 2019-09-11 13:47:31.000 254 21251.96 324.88 43024.32 47987.98 2019-09-11 13:47:32.000 254 21251.97 324.84 43024.33 47987.99 2019-09-11 13:47:33.000 254 21251.95 324.81 43024.37 47988.01 2019-09-11 13:47:34.000 254 21251.93 324.79 43024.41 47988.00 2019-09-11 13:47:35.000 254 21251.91 324.78 43024.42 47987.99 2019-09-11 13:47:36.000 254 21251.90 324.76 43024.39 47988.01 2019-09-11 13:47:37.000 254 21251.88 324.74 43024.39 47987.98 2019-09-11 13:47:38.000 254 21251.86 324.73 43024.43 47987.98 2019-09-11 13:47:39.000 254 21251.85 324.72 43024.44 47987.99 2019-09-11 13:47:40.000 254 21251.87 324.70 43024.42 47987.98 2019-09-11 13:47:41.000 254 21251.83 324.69 43024.42 47987.99 2019-09-11 13:47:42.000 254 21251.84 324.69 43024.42 47987.99 2019-09-11 13:47:43.000 254 21251.78 324.64 43024.41 47987.97 2019-09-11 13:47:44.000 254 21251.75 324.66 43024.39 47987.96 2019-09-11 13:47:45.000 254 21251.74 324.69 43024.37 47987.94 2019-09-11 13:47:46.000 254 21251.72 324.67 43024.36 47987.89 2019-09-11 13:47:47.000 254 21251.70 324.67 43024.38 47987.87 2019-09-11 13:47:48.000 254 21251.69 324.65 43024.35 47987.85 2019-09-11 13:47:49.000 254 21251.71 324.64 43024.32 47987.87 2019-09-11 13:47:50.000 254 21251.72 324.61 43024.30 47987.85 2019-09-11 13:47:51.000 254 21251.69 324.53 43024.34 47987.81 2019-09-11 13:47:52.000 254 21251.66 324.48 43024.34 47987.84 2019-09-11 13:47:53.000 254 21251.70 324.47 43024.33 47987.84 2019-09-11 13:47:54.000 254 21251.75 324.46 43024.36 47987.87 2019-09-11 13:47:55.000 254 21251.76 324.48 43024.37 47987.89 2019-09-11 13:47:56.000 254 21251.74 324.46 43024.35 47987.86 2019-09-11 13:47:57.000 254 21251.70 324.45 43024.34 47987.89 2019-09-11 13:47:58.000 254 21251.69 324.44 43024.35 47987.83 2019-09-11 13:47:59.000 254 21251.67 324.45 43024.33 47987.84 2019-09-11 13:48:00.000 254 21251.65 324.45 43024.30 47987.81 2019-09-11 13:48:01.000 254 21251.67 324.44 43024.29 47987.81 2019-09-11 13:48:02.000 254 21251.66 324.42 43024.27 47987.82 2019-09-11 13:48:03.000 254 21251.68 324.40 43024.26 47987.83 2019-09-11 13:48:04.000 254 21251.69 324.38 43024.27 47987.81 2019-09-11 13:48:05.000 254 21251.68 324.34 43024.29 47987.81 2019-09-11 13:48:06.000 254 21251.68 324.30 43024.31 47987.83 2019-09-11 13:48:07.000 254 21251.74 324.25 43024.38 47987.84 2019-09-11 13:48:08.000 254 21251.77 324.25 43024.44 47987.91 2019-09-11 13:48:09.000 254 21251.82 324.26 43024.44 47987.94 2019-09-11 13:48:10.000 254 21251.85 324.26 43024.44 47988.00 2019-09-11 13:48:11.000 254 21251.90 324.27 43024.45 47988.02 2019-09-11 13:48:12.000 254 21251.87 324.31 43024.44 47988.05 2019-09-11 13:48:13.000 254 21251.89 324.30 43024.46 47988.06 2019-09-11 13:48:14.000 254 21251.96 324.30 43024.48 47988.06 2019-09-11 13:48:15.000 254 21252.01 324.31 43024.46 47988.08 2019-09-11 13:48:16.000 254 21252.02 324.33 43024.45 47988.11 2019-09-11 13:48:17.000 254 21252.04 324.33 43024.48 47988.13 2019-09-11 13:48:18.000 254 21252.09 324.34 43024.50 47988.14 2019-09-11 13:48:19.000 254 21252.11 324.32 43024.51 47988.20 2019-09-11 13:48:20.000 254 21252.14 324.32 43024.55 47988.21 2019-09-11 13:48:21.000 254 21252.16 324.32 43024.56 47988.24 2019-09-11 13:48:22.000 254 21252.18 324.32 43024.59 47988.31 2019-09-11 13:48:23.000 254 21252.19 324.34 43024.58 47988.31 2019-09-11 13:48:24.000 254 21252.19 324.32 43024.62 47988.32 2019-09-11 13:48:25.000 254 21252.22 324.34 43024.62 47988.33 2019-09-11 13:48:26.000 254 21252.19 324.38 43024.60 47988.33 2019-09-11 13:48:27.000 254 21252.19 324.41 43024.57 47988.38 2019-09-11 13:48:28.000 254 21252.22 324.43 43024.59 47988.36 2019-09-11 13:48:29.000 254 21252.22 324.47 43024.62 47988.34 2019-09-11 13:48:30.000 254 21252.23 324.54 43024.59 47988.34 2019-09-11 13:48:31.000 254 21252.21 324.62 43024.53 47988.31 2019-09-11 13:48:32.000 254 21252.19 324.67 43024.51 47988.24 2019-09-11 13:48:33.000 254 21252.16 324.68 43024.48 47988.21 2019-09-11 13:48:34.000 254 21252.16 324.70 43024.44 47988.16 2019-09-11 13:48:35.000 254 21252.12 324.72 43024.38 47988.11 2019-09-11 13:48:36.000 254 21252.08 324.71 43024.35 47988.07 2019-09-11 13:48:37.000 254 21252.08 324.69 43024.33 47988.05 2019-09-11 13:48:38.000 254 21252.04 324.70 43024.33 47988.01 2019-09-11 13:48:39.000 254 21251.98 324.68 43024.30 47987.99 2019-09-11 13:48:40.000 254 21251.94 324.65 43024.35 47987.96 2019-09-11 13:48:41.000 254 21251.89 324.65 43024.32 47987.98 2019-09-11 13:48:42.000 254 21251.84 324.63 43024.33 47987.95 2019-09-11 13:48:43.000 254 21251.80 324.60 43024.38 47987.93 2019-09-11 13:48:44.000 254 21251.75 324.61 43024.36 47987.95 2019-09-11 13:48:45.000 254 21251.67 324.65 43024.33 47987.90 2019-09-11 13:48:46.000 254 21251.63 324.61 43024.35 47987.88 2019-09-11 13:48:47.000 254 21251.58 324.60 43024.33 47987.83 2019-09-11 13:48:48.000 254 21251.55 324.57 43024.37 47987.82 2019-09-11 13:48:49.000 254 21251.50 324.57 43024.35 47987.77 2019-09-11 13:48:50.000 254 21251.46 324.54 43024.35 47987.78 2019-09-11 13:48:51.000 254 21251.45 324.54 43024.37 47987.82 2019-09-11 13:48:52.000 254 21251.43 324.48 43024.35 47987.78 2019-09-11 13:48:53.000 254 21251.39 324.45 43024.34 47987.76 2019-09-11 13:48:54.000 254 21251.34 324.45 43024.38 47987.76 2019-09-11 13:48:55.000 254 21251.36 324.42 43024.38 47987.76 2019-09-11 13:48:56.000 254 21251.36 324.43 43024.38 47987.77 2019-09-11 13:48:57.000 254 21251.34 324.45 43024.37 47987.75 2019-09-11 13:48:58.000 254 21251.32 324.45 43024.38 47987.77 2019-09-11 13:48:59.000 254 21251.32 324.42 43024.43 47987.73 2019-09-11 13:49:00.000 254 21251.33 324.44 43024.39 47987.77 2019-09-11 13:49:01.000 254 21251.36 324.38 43024.36 47987.75 2019-09-11 13:49:02.000 254 21251.38 324.33 43024.36 47987.77 2019-09-11 13:49:03.000 254 21251.41 324.28 43024.37 47987.77 2019-09-11 13:49:04.000 254 21251.42 324.28 43024.43 47987.80 2019-09-11 13:49:05.000 254 21251.43 324.26 43024.48 47987.83 2019-09-11 13:49:06.000 254 21251.40 324.24 43024.46 47987.84 2019-09-11 13:49:07.000 254 21251.41 324.21 43024.51 47987.87 2019-09-11 13:49:08.000 254 21251.45 324.18 43024.52 47987.92 2019-09-11 13:49:09.000 254 21251.45 324.15 43024.57 47987.94 2019-09-11 13:49:10.000 254 21251.43 324.12 43024.61 47987.92 2019-09-11 13:49:11.000 254 21251.43 324.15 43024.60 47987.97 2019-09-11 13:49:12.000 254 21251.44 324.20 43024.62 47988.01 2019-09-11 13:49:13.000 254 21251.47 324.22 43024.59 47987.98 2019-09-11 13:49:14.000 254 21251.46 324.26 43024.57 47987.99 2019-09-11 13:49:15.000 254 21251.52 324.30 43024.54 47987.97 2019-09-11 13:49:16.000 254 21251.53 324.34 43024.49 47987.96 2019-09-11 13:49:17.000 254 21251.53 324.37 43024.49 47987.94 2019-09-11 13:49:18.000 254 21251.53 324.38 43024.48 47987.92 2019-09-11 13:49:19.000 254 21251.53 324.38 43024.43 47987.87 2019-09-11 13:49:20.000 254 21251.55 324.39 43024.40 47987.90 2019-09-11 13:49:21.000 254 21251.57 324.37 43024.41 47987.86 2019-09-11 13:49:22.000 254 21251.57 324.37 43024.36 47987.85 2019-09-11 13:49:23.000 254 21251.56 324.35 43024.38 47987.84 2019-09-11 13:49:24.000 254 21251.57 324.34 43024.37 47987.83 2019-09-11 13:49:25.000 254 21251.57 324.35 43024.37 47987.84 2019-09-11 13:49:26.000 254 21251.55 324.36 43024.35 47987.81 2019-09-11 13:49:27.000 254 21251.50 324.33 43024.35 47987.83 2019-09-11 13:49:28.000 254 21251.50 324.30 43024.34 47987.78 2019-09-11 13:49:29.000 254 21251.47 324.34 43024.33 47987.81 2019-09-11 13:49:30.000 254 21251.44 324.32 43024.32 47987.75 2019-09-11 13:49:31.000 254 21251.41 324.31 43024.33 47987.75 2019-09-11 13:49:32.000 254 21251.42 324.32 43024.30 47987.77 2019-09-11 13:49:33.000 254 21251.43 324.34 43024.29 47987.70 2019-09-11 13:49:34.000 254 21251.38 324.35 43024.29 47987.68 2019-09-11 13:49:35.000 254 21251.34 324.41 43024.25 47987.64 2019-09-11 13:49:36.000 254 21251.32 324.42 43024.21 47987.61 2019-09-11 13:49:37.000 254 21251.24 324.39 43024.19 47987.58 2019-09-11 13:49:38.000 254 21251.20 324.39 43024.17 47987.53 2019-09-11 13:49:39.000 254 21251.21 324.35 43024.20 47987.54 2019-09-11 13:49:40.000 254 21251.17 324.33 43024.21 47987.51 2019-09-11 13:49:41.000 254 21251.14 324.30 43024.22 47987.49 2019-09-11 13:49:42.000 254 21251.10 324.29 43024.22 47987.52 2019-09-11 13:49:43.000 254 21251.06 324.27 43024.22 47987.50 2019-09-11 13:49:44.000 254 21250.99 324.28 43024.23 47987.46 2019-09-11 13:49:45.000 254 21250.91 324.31 43024.21 47987.47 2019-09-11 13:49:46.000 254 21250.87 324.30 43024.21 47987.44 2019-09-11 13:49:47.000 254 21250.90 324.29 43024.21 47987.39 2019-09-11 13:49:48.000 254 21250.89 324.26 43024.23 47987.36 2019-09-11 13:49:49.000 254 21250.83 324.21 43024.24 47987.38 2019-09-11 13:49:50.000 254 21250.84 324.19 43024.22 47987.38 2019-09-11 13:49:51.000 254 21250.82 324.17 43024.23 47987.38 2019-09-11 13:49:52.000 254 21250.79 324.16 43024.25 47987.34 2019-09-11 13:49:53.000 254 21250.75 324.20 43024.22 47987.38 2019-09-11 13:49:54.000 254 21250.82 324.25 43024.24 47987.35 2019-09-11 13:49:55.000 254 21250.79 324.32 43024.18 47987.33 2019-09-11 13:49:56.000 254 21250.75 324.42 43024.08 47987.30 2019-09-11 13:49:57.000 254 21250.70 324.47 43024.00 47987.22 2019-09-11 13:49:58.000 254 21250.67 324.53 43023.91 47987.12 2019-09-11 13:49:59.000 254 21250.72 324.57 43023.85 47987.03 2019-09-11 13:50:00.000 254 21250.68 324.56 43023.82 47986.98 2019-09-11 13:50:01.000 254 21250.70 324.55 43023.77 47986.95 2019-09-11 13:50:02.000 254 21250.75 324.50 43023.79 47986.94 2019-09-11 13:50:03.000 254 21250.78 324.45 43023.78 47986.94 2019-09-11 13:50:04.000 254 21250.82 324.33 43023.83 47986.98 2019-09-11 13:50:05.000 254 21250.85 324.23 43023.90 47987.03 2019-09-11 13:50:06.000 254 21250.86 324.20 43023.93 47987.10 2019-09-11 13:50:07.000 254 21250.87 324.17 43023.97 47987.14 2019-09-11 13:50:08.000 254 21250.91 324.15 43024.02 47987.18 2019-09-11 13:50:09.000 254 21250.91 324.15 43024.02 47987.20 2019-09-11 13:50:10.000 254 21250.89 324.13 43024.04 47987.24 2019-09-11 13:50:11.000 254 21250.88 324.16 43024.01 47987.23 2019-09-11 13:50:12.000 254 21250.93 324.15 43024.05 47987.24 2019-09-11 13:50:13.000 254 21250.93 324.14 43024.05 47987.24 2019-09-11 13:50:14.000 254 21250.96 324.11 43024.10 47987.27 2019-09-11 13:50:15.000 254 21250.98 324.10 43024.12 47987.32 2019-09-11 13:50:16.000 254 21251.06 324.09 43024.10 47987.31 2019-09-11 13:50:17.000 254 21251.09 324.11 43024.13 47987.39 2019-09-11 13:50:18.000 254 21251.06 324.10 43024.14 47987.35 2019-09-11 13:50:19.000 254 21251.06 324.09 43024.16 47987.42 2019-09-11 13:50:20.000 254 21251.07 324.11 43024.19 47987.42 2019-09-11 13:50:21.000 254 21251.10 324.15 43024.18 47987.44 2019-09-11 13:50:22.000 254 21251.10 324.15 43024.16 47987.44 2019-09-11 13:50:23.000 254 21251.09 324.20 43024.17 47987.45 2019-09-11 13:50:24.000 254 21251.09 324.23 43024.18 47987.44 2019-09-11 13:50:25.000 254 21251.12 324.26 43024.17 47987.47 2019-09-11 13:50:26.000 254 21251.16 324.29 43024.13 47987.44 2019-09-11 13:50:27.000 254 21251.18 324.32 43024.13 47987.43 2019-09-11 13:50:28.000 254 21251.22 324.32 43024.11 47987.47 2019-09-11 13:50:29.000 254 21251.20 324.36 43024.09 47987.47 2019-09-11 13:50:30.000 254 21251.24 324.37 43024.10 47987.46 2019-09-11 13:50:31.000 254 21251.25 324.36 43024.14 47987.49 2019-09-11 13:50:32.000 254 21251.26 324.38 43024.14 47987.46 2019-09-11 13:50:33.000 254 21251.28 324.41 43024.11 47987.46 2019-09-11 13:50:34.000 254 21251.27 324.42 43024.10 47987.48 2019-09-11 13:50:35.000 254 21251.28 324.44 43024.08 47987.44 2019-09-11 13:50:36.000 254 21251.28 324.43 43024.11 47987.44 2019-09-11 13:50:37.000 254 21251.27 324.38 43024.14 47987.44 2019-09-11 13:50:38.000 254 21251.21 324.37 43024.12 47987.44 2019-09-11 13:50:39.000 254 21251.18 324.39 43024.15 47987.47 2019-09-11 13:50:40.000 254 21251.18 324.42 43024.16 47987.46 2019-09-11 13:50:41.000 254 21251.19 324.40 43024.16 47987.49 2019-09-11 13:50:42.000 254 21251.23 324.44 43024.13 47987.47 2019-09-11 13:50:43.000 254 21251.22 324.51 43024.12 47987.45 2019-09-11 13:50:44.000 254 21251.21 324.53 43024.11 47987.45 2019-09-11 13:50:45.000 254 21251.23 324.57 43024.08 47987.45 2019-09-11 13:50:46.000 254 21251.21 324.62 43024.06 47987.40 2019-09-11 13:50:47.000 254 21251.21 324.63 43024.06 47987.42 2019-09-11 13:50:48.000 254 21251.18 324.64 43024.03 47987.37 2019-09-11 13:50:49.000 254 21251.22 324.69 43024.05 47987.37 2019-09-11 13:50:50.000 254 21251.17 324.72 43024.05 47987.37 2019-09-11 13:50:51.000 254 21251.14 324.72 43024.05 47987.32 2019-09-11 13:50:52.000 254 21251.13 324.76 43024.02 47987.34 2019-09-11 13:50:53.000 254 21251.09 324.79 43024.01 47987.32 2019-09-11 13:50:54.000 254 21251.06 324.82 43023.98 47987.29 2019-09-11 13:50:55.000 254 21251.00 324.83 43024.01 47987.27 2019-09-11 13:50:56.000 254 21250.93 324.87 43024.00 47987.25 2019-09-11 13:50:57.000 254 21250.88 324.88 43023.96 47987.17 2019-09-11 13:50:58.000 254 21250.85 324.88 43023.94 47987.14 2019-09-11 13:50:59.000 254 21250.81 324.88 43023.94 47987.18 2019-09-11 13:51:00.000 254 21250.75 324.87 43023.97 47987.14 2019-09-11 13:51:01.000 254 21250.65 324.91 43023.96 47987.12 2019-09-11 13:51:02.000 254 21250.62 324.91 43023.98 47987.08 2019-09-11 13:51:03.000 254 21250.58 324.90 43023.99 47987.09 2019-09-11 13:51:04.000 254 21250.54 324.89 43023.97 47987.06 2019-09-11 13:51:05.000 254 21250.46 324.93 43023.95 47987.04 2019-09-11 13:51:06.000 254 21250.42 325.01 43023.93 47987.00 2019-09-11 13:51:07.000 254 21250.35 325.09 43023.93 47986.99 2019-09-11 13:51:08.000 254 21250.29 325.15 43023.94 47986.93 2019-09-11 13:51:09.000 254 21250.22 325.18 43023.95 47986.88 2019-09-11 13:51:10.000 254 21250.18 325.17 43023.94 47986.88 2019-09-11 13:51:11.000 254 21250.16 325.15 43023.96 47986.85 2019-09-11 13:51:12.000 254 21250.12 325.17 43023.96 47986.80 2019-09-11 13:51:13.000 254 21250.07 325.19 43023.98 47986.81 2019-09-11 13:51:14.000 254 21250.05 325.19 43024.00 47986.81 2019-09-11 13:51:15.000 254 21250.01 325.19 43024.01 47986.84 2019-09-11 13:51:16.000 254 21250.03 325.22 43024.04 47986.84 2019-09-11 13:51:17.000 254 21250.02 325.25 43024.04 47986.84 2019-09-11 13:51:18.000 254 21249.98 325.27 43024.03 47986.80 2019-09-11 13:51:19.000 254 21250.00 325.27 43024.03 47986.85 2019-09-11 13:51:20.000 254 21250.00 325.30 43024.04 47986.85 2019-09-11 13:51:21.000 254 21249.99 325.33 43024.04 47986.85 2019-09-11 13:51:22.000 254 21249.99 325.33 43024.01 47986.86 2019-09-11 13:51:23.000 254 21250.02 325.32 43024.02 47986.87 2019-09-11 13:51:24.000 254 21250.04 325.31 43024.04 47986.86 2019-09-11 13:51:25.000 254 21250.04 325.33 43024.04 47986.85 2019-09-11 13:51:26.000 254 21250.01 325.34 43024.05 47986.88 2019-09-11 13:51:27.000 254 21249.98 325.34 43024.06 47986.85 2019-09-11 13:51:28.000 254 21249.96 325.33 43024.09 47986.89 2019-09-11 13:51:29.000 254 21249.99 325.31 43024.08 47986.87 2019-09-11 13:51:30.000 254 21250.00 325.23 43024.13 47986.89 2019-09-11 13:51:31.000 254 21250.00 325.22 43024.13 47986.91 2019-09-11 13:51:32.000 254 21250.01 325.19 43024.14 47986.95 2019-09-11 13:51:33.000 254 21249.99 325.19 43024.16 47986.95 2019-09-11 13:51:34.000 254 21249.97 325.20 43024.20 47986.96 2019-09-11 13:51:35.000 254 21249.93 325.18 43024.22 47986.98 2019-09-11 13:51:36.000 254 21249.91 325.21 43024.23 47987.00 2019-09-11 13:51:37.000 254 21249.92 325.26 43024.23 47987.03 2019-09-11 13:51:38.000 254 21249.91 325.28 43024.20 47986.97 2019-09-11 13:51:39.000 254 21249.89 325.34 43024.21 47987.00 2019-09-11 13:51:40.000 254 21249.88 325.37 43024.20 47986.96 2019-09-11 13:51:41.000 254 21249.90 325.44 43024.15 47986.95 2019-09-11 13:51:42.000 254 21249.91 325.46 43024.12 47986.91 2019-09-11 13:51:43.000 254 21249.89 325.43 43024.13 47986.90 2019-09-11 13:51:44.000 254 21249.85 325.42 43024.14 47986.90 2019-09-11 13:51:45.000 254 21249.85 325.42 43024.12 47986.89 2019-09-11 13:51:46.000 254 21249.82 325.41 43024.14 47986.87 2019-09-11 13:51:47.000 254 21249.79 325.44 43024.14 47986.87 2019-09-11 13:51:48.000 254 21249.76 325.50 43024.13 47986.87 2019-09-11 13:51:49.000 254 21249.75 325.53 43024.11 47986.87 2019-09-11 13:51:50.000 254 21249.73 325.56 43024.11 47986.85 2019-09-11 13:51:51.000 254 21249.70 325.61 43024.10 47986.82 2019-09-11 13:51:52.000 254 21249.71 325.63 43024.08 47986.77 2019-09-11 13:51:53.000 254 21249.70 325.66 43024.05 47986.79 2019-09-11 13:51:54.000 254 21249.66 325.68 43024.05 47986.76 2019-09-11 13:51:55.000 254 21249.61 325.69 43024.08 47986.72 2019-09-11 13:51:56.000 254 21249.63 325.69 43024.06 47986.72 2019-09-11 13:51:57.000 254 21249.62 325.71 43024.05 47986.68 2019-09-11 13:51:58.000 254 21249.61 325.72 43024.03 47986.71 2019-09-11 13:51:59.000 254 21249.60 325.74 43024.04 47986.71 2019-09-11 13:52:00.000 254 21249.63 325.77 43024.02 47986.67 2019-09-11 13:52:01.000 254 21249.65 325.81 43024.00 47986.71 2019-09-11 13:52:02.000 254 21249.68 325.81 43023.97 47986.67 2019-09-11 13:52:03.000 254 21249.65 325.80 43023.99 47986.67 2019-09-11 13:52:04.000 254 21249.64 325.84 43023.99 47986.65 2019-09-11 13:52:05.000 254 21249.69 325.85 43023.97 47986.67 2019-09-11 13:52:06.000 254 21249.69 325.85 43023.96 47986.66 2019-09-11 13:52:07.000 254 21249.70 325.82 43023.95 47986.64 2019-09-11 13:52:08.000 254 21249.68 325.83 43023.93 47986.65 2019-09-11 13:52:09.000 254 21249.71 325.85 43023.94 47986.66 2019-09-11 13:52:10.000 254 21249.74 325.85 43023.92 47986.67 2019-09-11 13:52:11.000 254 21249.77 325.89 43023.91 47986.66 2019-09-11 13:52:12.000 254 21249.80 325.91 43023.90 47986.67 2019-09-11 13:52:13.000 254 21249.83 325.92 43023.92 47986.64 2019-09-11 13:52:14.000 254 21249.81 325.94 43023.90 47986.64 2019-09-11 13:52:15.000 254 21249.86 325.93 43023.91 47986.66 2019-09-11 13:52:16.000 254 21249.87 325.91 43023.88 47986.64 2019-09-11 13:52:17.000 254 21249.88 325.88 43023.91 47986.63 2019-09-11 13:52:18.000 254 21249.90 325.87 43023.92 47986.70 2019-09-11 13:52:19.000 254 21249.91 325.88 43023.93 47986.69 2019-09-11 13:52:20.000 254 21249.90 325.87 43023.94 47986.73 2019-09-11 13:52:21.000 254 21249.93 325.88 43023.97 47986.72 2019-09-11 13:52:22.000 254 21249.94 325.89 43023.95 47986.76 2019-09-11 13:52:23.000 254 21249.98 325.89 43023.96 47986.76 2019-09-11 13:52:24.000 254 21249.99 325.92 43023.96 47986.76 2019-09-11 13:52:25.000 254 21249.98 326.02 43023.93 47986.77 2019-09-11 13:52:26.000 254 21250.00 326.13 43023.89 47986.74 2019-09-11 13:52:27.000 254 21249.99 326.21 43023.86 47986.68 2019-09-11 13:52:28.000 254 21250.02 326.23 43023.79 47986.65 2019-09-11 13:52:29.000 254 21250.03 326.22 43023.76 47986.62 2019-09-11 13:52:30.000 254 21250.08 326.21 43023.74 47986.59 2019-09-11 13:52:31.000 254 21250.08 326.23 43023.70 47986.59 2019-09-11 13:52:32.000 254 21250.08 326.23 43023.71 47986.59 2019-09-11 13:52:33.000 254 21250.13 326.20 43023.71 47986.58 2019-09-11 13:52:34.000 254 21250.14 326.20 43023.70 47986.63 2019-09-11 13:52:35.000 254 21250.18 326.21 43023.74 47986.62 2019-09-11 13:52:36.000 254 21250.19 326.22 43023.74 47986.62 2019-09-11 13:52:37.000 254 21250.16 326.30 43023.71 47986.63 2019-09-11 13:52:38.000 254 21250.17 326.35 43023.65 47986.60 2019-09-11 13:52:39.000 254 21250.22 326.36 43023.62 47986.57 2019-09-11 13:52:40.000 254 21250.24 326.38 43023.63 47986.57 2019-09-11 13:52:41.000 254 21250.26 326.40 43023.61 47986.55 2019-09-11 13:52:42.000 254 21250.20 326.39 43023.63 47986.56 2019-09-11 13:52:43.000 254 21250.22 326.35 43023.61 47986.57 2019-09-11 13:52:44.000 254 21250.20 326.35 43023.63 47986.56 2019-09-11 13:52:45.000 254 21250.20 326.35 43023.66 47986.57 2019-09-11 13:52:46.000 254 21250.22 326.33 43023.70 47986.62 2019-09-11 13:52:47.000 254 21250.19 326.32 43023.71 47986.58 2019-09-11 13:52:48.000 254 21250.19 326.33 43023.73 47986.64 2019-09-11 13:52:49.000 254 21250.21 326.34 43023.73 47986.64 2019-09-11 13:52:50.000 254 21250.21 326.34 43023.75 47986.66 2019-09-11 13:52:51.000 254 21250.22 326.36 43023.76 47986.67 2019-09-11 13:52:52.000 254 21250.18 326.36 43023.78 47986.69 2019-09-11 13:52:53.000 254 21250.17 326.36 43023.78 47986.70 2019-09-11 13:52:54.000 254 21250.16 326.40 43023.79 47986.71 2019-09-11 13:52:55.000 254 21250.13 326.44 43023.77 47986.69 2019-09-11 13:52:56.000 254 21250.09 326.52 43023.73 47986.69 2019-09-11 13:52:57.000 254 21250.04 326.59 43023.71 47986.59 2019-09-11 13:52:58.000 254 21250.04 326.64 43023.66 47986.59 2019-09-11 13:52:59.000 254 21250.02 326.67 43023.61 47986.52 2019-09-11 13:53:00.000 254 21250.02 326.63 43023.62 47986.50 2019-09-11 13:53:01.000 254 21250.02 326.61 43023.64 47986.50 2019-09-11 13:53:02.000 254 21250.02 326.59 43023.68 47986.50 2019-09-11 13:53:03.000 254 21250.03 326.59 43023.63 47986.55 2019-09-11 13:53:04.000 254 21250.04 326.59 43023.69 47986.56 2019-09-11 13:53:05.000 254 21250.03 326.60 43023.73 47986.56 2019-09-11 13:53:06.000 254 21250.01 326.61 43023.76 47986.57 2019-09-11 13:53:07.000 254 21249.99 326.63 43023.76 47986.60 2019-09-11 13:53:08.000 254 21250.00 326.64 43023.76 47986.63 2019-09-11 13:53:09.000 254 21250.00 326.65 43023.76 47986.60 2019-09-11 13:53:10.000 254 21249.97 326.62 43023.78 47986.63 2019-09-11 13:53:11.000 254 21250.00 326.60 43023.84 47986.62 2019-09-11 13:53:12.000 254 21250.00 326.65 43023.81 47986.64 2019-09-11 13:53:13.000 254 21249.99 326.63 43023.85 47986.68 2019-09-11 13:53:14.000 254 21249.98 326.62 43023.83 47986.70 2019-09-11 13:53:15.000 254 21250.03 326.62 43023.87 47986.66 2019-09-11 13:53:16.000 254 21250.05 326.64 43023.86 47986.70 2019-09-11 13:53:17.000 254 21250.06 326.73 43023.80 47986.72 2019-09-11 13:53:18.000 254 21250.07 326.83 43023.74 47986.68 2019-09-11 13:53:19.000 254 21250.09 326.92 43023.72 47986.64 2019-09-11 13:53:20.000 254 21250.15 326.96 43023.63 47986.62 2019-09-11 13:53:21.000 254 21250.18 326.94 43023.57 47986.57 2019-09-11 13:53:22.000 254 21250.23 326.87 43023.57 47986.55 2019-09-11 13:53:23.000 254 21250.34 326.82 43023.61 47986.57 2019-09-11 13:53:24.000 254 21250.36 326.78 43023.65 47986.61 2019-09-11 13:53:25.000 254 21250.38 326.78 43023.67 47986.65 2019-09-11 13:53:26.000 254 21250.38 326.78 43023.66 47986.66 2019-09-11 13:53:27.000 254 21250.38 326.78 43023.66 47986.68 2019-09-11 13:53:28.000 254 21250.33 326.76 43023.66 47986.65 2019-09-11 13:53:29.000 254 21250.34 326.73 43023.65 47986.67 2019-09-11 13:53:30.000 254 21250.35 326.72 43023.66 47986.68 2019-09-11 13:53:31.000 254 21250.34 326.73 43023.67 47986.67 2019-09-11 13:53:32.000 254 21250.33 326.74 43023.70 47986.68 2019-09-11 13:53:33.000 254 21250.32 326.78 43023.69 47986.69 2019-09-11 13:53:34.000 254 21250.30 326.81 43023.66 47986.69 2019-09-11 13:53:35.000 254 21250.31 326.82 43023.66 47986.68 2019-09-11 13:53:36.000 254 21250.35 326.85 43023.68 47986.68 2019-09-11 13:53:37.000 254 21250.37 326.85 43023.68 47986.67 2019-09-11 13:53:38.000 254 21250.37 326.84 43023.68 47986.69 2019-09-11 13:53:39.000 254 21250.36 326.84 43023.69 47986.69 2019-09-11 13:53:40.000 254 21250.41 326.86 43023.68 47986.66 2019-09-11 13:53:41.000 254 21250.43 326.87 43023.64 47986.69 2019-09-11 13:53:42.000 254 21250.46 326.84 43023.63 47986.69 2019-09-11 13:53:43.000 254 21250.48 326.85 43023.68 47986.72 2019-09-11 13:53:44.000 254 21250.48 326.85 43023.69 47986.71 2019-09-11 13:53:45.000 254 21250.44 326.89 43023.71 47986.72 2019-09-11 13:53:46.000 254 21250.47 326.90 43023.70 47986.73 2019-09-11 13:53:47.000 254 21250.44 326.97 43023.70 47986.78 2019-09-11 13:53:48.000 254 21250.46 326.96 43023.70 47986.75 2019-09-11 13:53:49.000 254 21250.43 326.99 43023.73 47986.78 2019-09-11 13:53:50.000 254 21250.40 327.04 43023.70 47986.78 2019-09-11 13:53:51.000 254 21250.43 327.09 43023.73 47986.75 2019-09-11 13:53:52.000 254 21250.42 327.16 43023.72 47986.76 2019-09-11 13:53:53.000 254 21250.38 327.20 43023.71 47986.75 2019-09-11 13:53:54.000 254 21250.34 327.22 43023.70 47986.70 2019-09-11 13:53:55.000 254 21250.31 327.23 43023.69 47986.70 2019-09-11 13:53:56.000 254 21250.29 327.27 43023.69 47986.71 2019-09-11 13:53:57.000 254 21250.29 327.28 43023.64 47986.68 2019-09-11 13:53:58.000 254 21250.29 327.33 43023.64 47986.64 2019-09-11 13:53:59.000 254 21250.23 327.36 43023.65 47986.61 2019-09-11 13:54:00.000 254 21250.22 327.35 43023.63 47986.62 2019-09-11 13:54:01.000 254 21250.20 327.41 43023.61 47986.60 2019-09-11 13:54:02.000 254 21250.18 327.47 43023.61 47986.53 2019-09-11 13:54:03.000 254 21250.16 327.53 43023.54 47986.54 2019-09-11 13:54:04.000 254 21250.17 327.59 43023.52 47986.48 2019-09-11 13:54:05.000 254 21250.13 327.58 43023.51 47986.44 2019-09-11 13:54:06.000 254 21250.13 327.56 43023.51 47986.45 2019-09-11 13:54:07.000 254 21250.15 327.55 43023.52 47986.44 2019-09-11 13:54:08.000 254 21250.15 327.54 43023.54 47986.42 2019-09-11 13:54:09.000 254 21250.13 327.56 43023.59 47986.47 2019-09-11 13:54:10.000 254 21250.12 327.57 43023.60 47986.47 2019-09-11 13:54:11.000 254 21250.14 327.51 43023.60 47986.49 2019-09-11 13:54:12.000 254 21250.15 327.45 43023.65 47986.52 2019-09-11 13:54:13.000 254 21250.15 327.43 43023.64 47986.55 2019-09-11 13:54:14.000 254 21250.16 327.40 43023.70 47986.59 2019-09-11 13:54:15.000 254 21250.18 327.38 43023.71 47986.60 2019-09-11 13:54:16.000 254 21250.16 327.38 43023.74 47986.66 2019-09-11 13:54:17.000 254 21250.18 327.37 43023.75 47986.66 2019-09-11 13:54:18.000 254 21250.17 327.37 43023.79 47986.70 2019-09-11 13:54:19.000 254 21250.17 327.37 43023.80 47986.73 2019-09-11 13:54:20.000 254 21250.17 327.35 43023.80 47986.75 2019-09-11 13:54:21.000 254 21250.13 327.31 43023.83 47986.73 2019-09-11 13:54:22.000 254 21250.18 327.29 43023.89 47986.73 2019-09-11 13:54:23.000 254 21250.24 327.35 43023.90 47986.78 2019-09-11 13:54:24.000 254 21250.25 327.38 43023.90 47986.81 2019-09-11 13:54:25.000 254 21250.33 327.39 43023.87 47986.86 2019-09-11 13:54:26.000 254 21250.37 327.38 43023.87 47986.84 2019-09-11 13:54:27.000 254 21250.42 327.38 43023.90 47986.85 2019-09-11 13:54:28.000 254 21250.48 327.35 43023.93 47986.84 2019-09-11 13:54:29.000 254 21250.49 327.37 43023.92 47986.90 2019-09-11 13:54:30.000 254 21250.54 327.36 43023.91 47986.91 2019-09-11 13:54:31.000 254 21250.60 327.30 43023.90 47986.89 2019-09-11 13:54:32.000 254 21250.61 327.28 43023.86 47986.93 2019-09-11 13:54:33.000 254 21250.62 327.26 43023.88 47986.94 2019-09-11 13:54:34.000 254 21250.68 327.23 43023.90 47986.99 2019-09-11 13:54:35.000 254 21250.66 327.19 43023.95 47986.99 2019-09-11 13:54:36.000 254 21250.67 327.15 43023.97 47987.02 2019-09-11 13:54:37.000 254 21250.69 327.13 43023.96 47987.02 2019-09-11 13:54:38.000 254 21250.70 327.12 43023.96 47987.04 2019-09-11 13:54:39.000 254 21250.68 327.07 43023.96 47987.06 2019-09-11 13:54:40.000 254 21250.66 327.07 43023.97 47987.07 2019-09-11 13:54:41.000 254 21250.66 327.11 43023.98 47987.07 2019-09-11 13:54:42.000 254 21250.64 327.11 43023.99 47987.06 2019-09-11 13:54:43.000 254 21250.57 327.08 43023.95 47987.04 2019-09-11 13:54:44.000 254 21250.55 327.05 43024.00 47987.02 2019-09-11 13:54:45.000 254 21250.49 327.06 43024.01 47987.03 2019-09-11 13:54:46.000 254 21250.48 327.06 43024.05 47987.00 2019-09-11 13:54:47.000 254 21250.47 327.09 43024.06 47987.02 2019-09-11 13:54:48.000 254 21250.44 327.15 43024.06 47987.03 2019-09-11 13:54:49.000 254 21250.44 327.20 43024.00 47986.99 2019-09-11 13:54:50.000 254 21250.48 327.23 43023.97 47986.98 2019-09-11 13:54:51.000 254 21250.45 327.25 43023.93 47986.94 2019-09-11 13:54:52.000 254 21250.43 327.26 43023.93 47986.93 2019-09-11 13:54:53.000 254 21250.42 327.25 43023.92 47986.90 2019-09-11 13:54:54.000 254 21250.40 327.25 43023.91 47986.88 2019-09-11 13:54:55.000 254 21250.41 327.28 43023.87 47986.88 2019-09-11 13:54:56.000 254 21250.38 327.29 43023.84 47986.85 2019-09-11 13:54:57.000 254 21250.40 327.24 43023.83 47986.82 2019-09-11 13:54:58.000 254 21250.42 327.22 43023.85 47986.81 2019-09-11 13:54:59.000 254 21250.42 327.19 43023.85 47986.84 2019-09-11 13:55:00.000 254 21250.47 327.13 43023.88 47986.84 2019-09-11 13:55:01.000 254 21250.43 327.04 43023.89 47986.86 2019-09-11 13:55:02.000 254 21250.45 326.95 43023.91 47986.89 2019-09-11 13:55:03.000 254 21250.43 326.98 43023.96 47986.93 2019-09-11 13:55:04.000 254 21250.41 327.01 43023.97 47986.96 2019-09-11 13:55:05.000 254 21250.45 327.03 43023.99 47986.99 2019-09-11 13:55:06.000 254 21250.50 327.03 43024.00 47986.98 2019-09-11 13:55:07.000 254 21250.54 327.04 43023.98 47987.01 2019-09-11 13:55:08.000 254 21250.57 327.03 43023.96 47987.00 2019-09-11 13:55:09.000 254 21250.63 327.02 43023.96 47987.05 2019-09-11 13:55:10.000 254 21250.68 326.99 43023.99 47987.06 2019-09-11 13:55:11.000 254 21250.75 326.97 43024.01 47987.09 2019-09-11 13:55:12.000 254 21250.80 326.92 43024.02 47987.12 2019-09-11 13:55:13.000 254 21250.86 326.89 43024.04 47987.19 2019-09-11 13:55:14.000 254 21250.92 326.89 43024.05 47987.22 2019-09-11 13:55:15.000 254 21250.94 326.91 43024.06 47987.24 2019-09-11 13:55:16.000 254 21251.03 326.91 43024.07 47987.27 2019-09-11 13:55:17.000 254 21251.06 326.90 43024.11 47987.32 2019-09-11 13:55:18.000 254 21251.12 326.89 43024.11 47987.33 2019-09-11 13:55:19.000 254 21251.16 326.88 43024.08 47987.37 2019-09-11 13:55:20.000 254 21251.20 326.88 43024.08 47987.38 2019-09-11 13:55:21.000 254 21251.28 326.83 43024.08 47987.41 2019-09-11 13:55:22.000 254 21251.34 326.83 43024.11 47987.43 2019-09-11 13:55:23.000 254 21251.38 326.80 43024.14 47987.50 2019-09-11 13:55:24.000 254 21251.43 326.75 43024.16 47987.52 2019-09-11 13:55:25.000 254 21251.49 326.74 43024.21 47987.55 2019-09-11 13:55:26.000 254 21251.59 326.76 43024.22 47987.64 2019-09-11 13:55:27.000 254 21251.67 326.79 43024.20 47987.65 2019-09-11 13:55:28.000 254 21251.74 326.76 43024.20 47987.70 2019-09-11 13:55:29.000 254 21251.80 326.78 43024.18 47987.70 2019-09-11 13:55:30.000 254 21251.85 326.81 43024.18 47987.75 2019-09-11 13:55:31.000 254 21251.89 326.83 43024.19 47987.73 2019-09-11 13:55:32.000 254 21251.92 326.82 43024.19 47987.78 2019-09-11 13:55:33.000 254 21251.94 326.85 43024.13 47987.74 2019-09-11 13:55:34.000 254 21251.90 326.90 43024.09 47987.73 2019-09-11 13:55:35.000 254 21251.92 326.92 43024.06 47987.71 2019-09-11 13:55:36.000 254 21251.92 326.93 43024.04 47987.68 2019-09-11 13:55:37.000 254 21251.94 326.92 43024.02 47987.67 2019-09-11 13:55:38.000 254 21251.90 326.98 43024.00 47987.62 2019-09-11 13:55:39.000 254 21251.89 326.99 43023.96 47987.59 2019-09-11 13:55:40.000 254 21251.88 326.99 43023.91 47987.57 2019-09-11 13:55:41.000 254 21251.90 326.99 43023.87 47987.52 2019-09-11 13:55:42.000 254 21251.89 327.02 43023.85 47987.48 2019-09-11 13:55:43.000 254 21251.85 327.06 43023.79 47987.44 2019-09-11 13:55:44.000 254 21251.83 327.04 43023.72 47987.38 2019-09-11 13:55:45.000 254 21251.85 327.02 43023.69 47987.35 2019-09-11 13:55:46.000 254 21251.85 327.02 43023.70 47987.31 2019-09-11 13:55:47.000 254 21251.85 326.97 43023.72 47987.34 2019-09-11 13:55:48.000 254 21251.84 326.93 43023.71 47987.34 2019-09-11 13:55:49.000 254 21251.83 326.88 43023.73 47987.32 2019-09-11 13:55:50.000 254 21251.79 326.86 43023.75 47987.32 2019-09-11 13:55:51.000 254 21251.80 326.83 43023.76 47987.37 2019-09-11 13:55:52.000 254 21251.79 326.78 43023.81 47987.36 2019-09-11 13:55:53.000 254 21251.78 326.78 43023.80 47987.38 2019-09-11 13:55:54.000 254 21251.72 326.80 43023.78 47987.33 2019-09-11 13:55:55.000 254 21251.72 326.78 43023.80 47987.38 2019-09-11 13:55:56.000 254 21251.71 326.77 43023.80 47987.33 2019-09-11 13:55:57.000 254 21251.64 326.82 43023.80 47987.32 2019-09-11 13:55:58.000 254 21251.60 326.84 43023.75 47987.28 2019-09-11 13:55:59.000 254 21251.55 326.86 43023.74 47987.27 2019-09-11 13:56:00.000 254 21251.54 326.86 43023.74 47987.21 2019-09-11 13:56:01.000 254 21251.52 326.86 43023.76 47987.22 2019-09-11 13:56:02.000 254 21251.53 326.84 43023.67 47987.17 2019-09-11 13:56:03.000 254 21251.50 326.78 43023.67 47987.14 2019-09-11 13:56:04.000 254 21251.45 326.73 43023.70 47987.14 2019-09-11 13:56:05.000 254 21251.45 326.70 43023.73 47987.12 2019-09-11 13:56:06.000 254 21251.46 326.70 43023.70 47987.13 2019-09-11 13:56:07.000 254 21251.48 326.68 43023.73 47987.16 2019-09-11 13:56:08.000 254 21251.50 326.69 43023.75 47987.16 2019-09-11 13:56:09.000 254 21251.49 326.67 43023.73 47987.16 2019-09-11 13:56:10.000 254 21251.58 326.61 43023.73 47987.19 2019-09-11 13:56:11.000 254 21251.62 326.58 43023.79 47987.21 2019-09-11 13:56:12.000 254 21251.60 326.55 43023.83 47987.25 2019-09-11 13:56:13.000 254 21251.61 326.54 43023.84 47987.28 2019-09-11 13:56:14.000 254 21251.63 326.54 43023.87 47987.32 2019-09-11 13:56:15.000 254 21251.64 326.55 43023.89 47987.34 2019-09-11 13:56:16.000 254 21251.67 326.59 43023.89 47987.38 2019-09-11 13:56:17.000 254 21251.71 326.63 43023.89 47987.39 2019-09-11 13:56:18.000 254 21251.76 326.66 43023.88 47987.45 2019-09-11 13:56:19.000 254 21251.77 326.68 43023.87 47987.43 2019-09-11 13:56:20.000 254 21251.80 326.66 43023.86 47987.41 2019-09-11 13:56:21.000 254 21251.81 326.69 43023.84 47987.45 2019-09-11 13:56:22.000 254 21251.83 326.70 43023.84 47987.43 2019-09-11 13:56:23.000 254 21251.84 326.68 43023.84 47987.46 2019-09-11 13:56:24.000 254 21251.85 326.68 43023.87 47987.45 2019-09-11 13:56:25.000 254 21251.87 326.69 43023.88 47987.47 2019-09-11 13:56:26.000 254 21251.87 326.71 43023.85 47987.47 2019-09-11 13:56:27.000 254 21251.89 326.72 43023.85 47987.47 2019-09-11 13:56:28.000 254 21251.89 326.72 43023.82 47987.50 2019-09-11 13:56:29.000 254 21251.92 326.72 43023.84 47987.50 2019-09-11 13:56:30.000 254 21251.90 326.72 43023.80 47987.47 2019-09-11 13:56:31.000 254 21251.90 326.73 43023.81 47987.50 2019-09-11 13:56:32.000 254 21251.84 326.74 43023.81 47987.46 2019-09-11 13:56:33.000 254 21251.81 326.80 43023.80 47987.44 2019-09-11 13:56:34.000 254 21251.76 326.83 43023.78 47987.42 2019-09-11 13:56:35.000 254 21251.73 326.87 43023.76 47987.39 2019-09-11 13:56:36.000 254 21251.69 326.87 43023.73 47987.37 2019-09-11 13:56:37.000 254 21251.70 326.86 43023.73 47987.34 2019-09-11 13:56:38.000 254 21251.66 326.89 43023.71 47987.30 2019-09-11 13:56:39.000 254 21251.61 326.93 43023.71 47987.26 2019-09-11 13:56:40.000 254 21251.54 326.99 43023.70 47987.24 2019-09-11 13:56:41.000 254 21251.47 327.04 43023.67 47987.20 2019-09-11 13:56:42.000 254 21251.45 327.06 43023.64 47987.12 2019-09-11 13:56:43.000 254 21251.42 327.07 43023.61 47987.09 2019-09-11 13:56:44.000 254 21251.40 327.07 43023.58 47987.06 2019-09-11 13:56:45.000 254 21251.36 327.07 43023.56 47987.02 2019-09-11 13:56:46.000 254 21251.36 327.07 43023.57 47987.02 2019-09-11 13:56:47.000 254 21251.38 327.08 43023.59 47987.03 2019-09-11 13:56:48.000 254 21251.38 327.10 43023.61 47987.02 2019-09-11 13:56:49.000 254 21251.35 327.15 43023.62 47987.05 2019-09-11 13:56:50.000 254 21251.24 327.24 43023.59 47987.02 2019-09-11 13:56:51.000 254 21251.21 327.32 43023.55 47986.97 2019-09-11 13:56:52.000 254 21251.15 327.39 43023.51 47986.89 2019-09-11 13:56:53.000 254 21251.17 327.39 43023.48 47986.85 2019-09-11 13:56:54.000 254 21251.17 327.38 43023.47 47986.80 2019-09-11 13:56:55.000 254 21251.15 327.37 43023.47 47986.78 2019-09-11 13:56:56.000 254 21251.12 327.34 43023.48 47986.79 2019-09-11 13:56:57.000 254 21251.14 327.32 43023.49 47986.80 2019-09-11 13:56:58.000 254 21251.13 327.32 43023.50 47986.84 2019-09-11 13:56:59.000 254 21251.08 327.37 43023.52 47986.83 2019-09-11 13:57:00.000 254 21251.01 327.53 43023.48 47986.81 2019-09-11 13:57:01.000 254 21250.93 327.71 43023.40 47986.71 2019-09-11 13:57:02.000 254 21250.89 327.83 43023.29 47986.62 2019-09-11 13:57:03.000 254 21250.82 327.88 43023.22 47986.50 2019-09-11 13:57:04.000 254 21250.74 327.91 43023.16 47986.40 2019-09-11 13:57:05.000 254 21250.74 327.92 43023.17 47986.35 2019-09-11 13:57:06.000 254 21250.72 327.88 43023.16 47986.32 2019-09-11 13:57:07.000 254 21250.72 327.82 43023.18 47986.33 2019-09-11 13:57:08.000 254 21250.76 327.79 43023.19 47986.37 2019-09-11 13:57:09.000 254 21250.81 327.77 43023.23 47986.40 2019-09-11 13:57:10.000 254 21250.85 327.79 43023.24 47986.44 2019-09-11 13:57:11.000 254 21250.93 327.82 43023.29 47986.49 2019-09-11 13:57:12.000 254 21250.99 327.89 43023.26 47986.53 2019-09-11 13:57:13.000 254 21250.97 327.93 43023.19 47986.51 2019-09-11 13:57:14.000 254 21250.92 327.90 43023.19 47986.49 2019-09-11 13:57:15.000 254 21250.94 327.92 43023.15 47986.49 2019-09-11 13:57:16.000 254 21250.96 327.98 43023.15 47986.46 2019-09-11 13:57:17.000 254 21250.98 328.02 43023.12 47986.45 2019-09-11 13:57:18.000 254 21251.02 328.05 43023.10 47986.47 2019-09-11 13:57:19.000 254 21251.09 328.03 43023.08 47986.44 2019-09-11 13:57:20.000 254 21251.11 327.98 43023.07 47986.46 2019-09-11 13:57:21.000 254 21251.17 327.92 43023.11 47986.47 2019-09-11 13:57:22.000 254 21251.18 327.89 43023.10 47986.49 2019-09-11 13:57:23.000 254 21251.22 327.86 43023.15 47986.54 2019-09-11 13:57:24.000 254 21251.25 327.86 43023.20 47986.60 2019-09-11 13:57:25.000 254 21251.28 327.83 43023.23 47986.63 2019-09-11 13:57:26.000 254 21251.34 327.78 43023.24 47986.69 2019-09-11 13:57:27.000 254 21251.36 327.75 43023.27 47986.70 2019-09-11 13:57:28.000 254 21251.36 327.71 43023.27 47986.76 2019-09-11 13:57:29.000 254 21251.40 327.67 43023.37 47986.79 2019-09-11 13:57:30.000 254 21251.44 327.66 43023.40 47986.84 2019-09-11 13:57:31.000 254 21251.43 327.70 43023.42 47986.88 2019-09-11 13:57:32.000 254 21251.43 327.69 43023.46 47986.94 2019-09-11 13:57:33.000 254 21251.47 327.69 43023.48 47986.91 2019-09-11 13:57:34.000 254 21251.53 327.67 43023.51 47986.98 2019-09-11 13:57:35.000 254 21251.54 327.66 43023.50 47987.01 2019-09-11 13:57:36.000 254 21251.55 327.64 43023.52 47987.02 2019-09-11 13:57:37.000 254 21251.51 327.64 43023.53 47987.04 2019-09-11 13:57:38.000 254 21251.53 327.64 43023.54 47987.07 2019-09-11 13:57:39.000 254 21251.52 327.66 43023.59 47987.06 2019-09-11 13:57:40.000 254 21251.49 327.65 43023.61 47987.10 2019-09-11 13:57:41.000 254 21251.49 327.65 43023.62 47987.13 2019-09-11 13:57:42.000 254 21251.46 327.69 43023.62 47987.13 2019-09-11 13:57:43.000 254 21251.48 327.72 43023.64 47987.13 2019-09-11 13:57:44.000 254 21251.48 327.73 43023.64 47987.13 2019-09-11 13:57:45.000 254 21251.47 327.75 43023.66 47987.14 2019-09-11 13:57:46.000 254 21251.43 327.77 43023.66 47987.14 2019-09-11 13:57:47.000 254 21251.43 327.77 43023.66 47987.12 2019-09-11 13:57:48.000 254 21251.40 327.77 43023.69 47987.13 2019-09-11 13:57:49.000 254 21251.38 327.79 43023.71 47987.14 2019-09-11 13:57:50.000 254 21251.36 327.84 43023.73 47987.15 2019-09-11 13:57:51.000 254 21251.35 327.88 43023.75 47987.18 2019-09-11 13:57:52.000 254 21251.34 327.95 43023.73 47987.14 2019-09-11 13:57:53.000 254 21251.30 328.00 43023.69 47987.13 2019-09-11 13:57:54.000 254 21251.31 328.07 43023.66 47987.10 2019-09-11 13:57:55.000 254 21251.35 328.10 43023.67 47987.07 2019-09-11 13:57:56.000 254 21251.36 328.14 43023.62 47987.07 2019-09-11 13:57:57.000 254 21251.36 328.20 43023.58 47987.04 2019-09-11 13:57:58.000 254 21251.37 328.23 43023.57 47987.04 2019-09-11 13:57:59.000 254 21251.39 328.27 43023.54 47987.02 2019-09-11 13:58:00.000 254 21251.38 328.27 43023.54 47986.98 2019-09-11 13:58:01.000 254 21251.38 328.27 43023.55 47986.96 2019-09-11 13:58:02.000 254 21251.34 328.28 43023.55 47986.98 2019-09-11 13:58:03.000 254 21251.38 328.28 43023.55 47986.97 2019-09-11 13:58:04.000 254 21251.42 328.30 43023.54 47986.99 2019-09-11 13:58:05.000 254 21251.42 328.31 43023.57 47986.99 2019-09-11 13:58:06.000 254 21251.45 328.30 43023.58 47986.99 2019-09-11 13:58:07.000 254 21251.43 328.29 43023.59 47987.02 2019-09-11 13:58:08.000 254 21251.46 328.28 43023.55 47987.05 2019-09-11 13:58:09.000 254 21251.47 328.27 43023.54 47987.05 2019-09-11 13:58:10.000 254 21251.52 328.24 43023.54 47987.07 2019-09-11 13:58:11.000 254 21251.57 328.22 43023.54 47987.09 2019-09-11 13:58:12.000 254 21251.60 328.26 43023.56 47987.12 2019-09-11 13:58:13.000 254 21251.62 328.27 43023.53 47987.10 2019-09-11 13:58:14.000 254 21251.62 328.27 43023.53 47987.11 2019-09-11 13:58:15.000 254 21251.68 328.28 43023.52 47987.12 2019-09-11 13:58:16.000 254 21251.72 328.36 43023.50 47987.12 2019-09-11 13:58:17.000 254 21251.74 328.42 43023.45 47987.09 2019-09-11 13:58:18.000 254 21251.72 328.47 43023.41 47987.08 2019-09-11 13:58:19.000 254 21251.73 328.48 43023.39 47987.00 2019-09-11 13:58:20.000 254 21251.76 328.47 43023.35 47986.98 2019-09-11 13:58:21.000 254 21251.69 328.49 43023.34 47986.99 2019-09-11 13:58:22.000 254 21251.71 328.50 43023.31 47986.99 2019-09-11 13:58:23.000 254 21251.76 328.53 43023.31 47986.96 2019-09-11 13:58:24.000 254 21251.76 328.55 43023.34 47986.97 2019-09-11 13:58:25.000 254 21251.76 328.54 43023.31 47986.97 2019-09-11 13:58:26.000 254 21251.81 328.48 43023.34 47986.97 2019-09-11 13:58:27.000 254 21251.80 328.43 43023.39 47986.99 2019-09-11 13:58:28.000 254 21251.79 328.33 43023.45 47987.03 2019-09-11 13:58:29.000 254 21251.78 328.29 43023.49 47987.12 2019-09-11 13:58:30.000 254 21251.79 328.28 43023.55 47987.13 2019-09-11 13:58:31.000 254 21251.80 328.21 43023.59 47987.17 2019-09-11 13:58:32.000 254 21251.73 328.20 43023.61 47987.24 2019-09-11 13:58:33.000 254 21251.75 328.18 43023.66 47987.27 2019-09-11 13:58:34.000 254 21251.69 328.17 43023.72 47987.26 2019-09-11 13:58:35.000 254 21251.69 328.17 43023.71 47987.30 2019-09-11 13:58:36.000 254 21251.65 328.17 43023.73 47987.29 2019-09-11 13:58:37.000 254 21251.60 328.14 43023.77 47987.28 2019-09-11 13:58:38.000 254 21251.58 328.11 43023.80 47987.29 2019-09-11 13:58:39.000 254 21251.56 328.08 43023.82 47987.32 2019-09-11 13:58:40.000 254 21251.50 328.13 43023.86 47987.31 2019-09-11 13:58:41.000 254 21251.44 328.20 43023.89 47987.30 2019-09-11 13:58:42.000 254 21251.39 328.28 43023.84 47987.25 2019-09-11 13:58:43.000 254 21251.36 328.33 43023.76 47987.19 2019-09-11 13:58:44.000 254 21251.31 328.36 43023.74 47987.19 2019-09-11 13:58:45.000 254 21251.27 328.41 43023.72 47987.12 2019-09-11 13:58:46.000 254 21251.28 328.43 43023.69 47987.09 2019-09-11 13:58:47.000 254 21251.31 328.40 43023.63 47987.04 2019-09-11 13:58:48.000 254 21251.33 328.39 43023.63 47987.06 2019-09-11 13:58:49.000 254 21251.30 328.37 43023.64 47987.04 2019-09-11 13:58:50.000 254 21251.29 328.35 43023.69 47987.04 2019-09-11 13:58:51.000 254 21251.24 328.33 43023.68 47987.04 2019-09-11 13:58:52.000 254 21251.24 328.32 43023.70 47987.01 2019-09-11 13:58:53.000 254 21251.22 328.30 43023.68 47987.03 2019-09-11 13:58:54.000 254 21251.21 328.32 43023.69 47987.08 2019-09-11 13:58:55.000 254 21251.18 328.31 43023.66 47987.04 2019-09-11 13:58:56.000 254 21251.22 328.28 43023.69 47987.06 2019-09-11 13:58:57.000 254 21251.28 328.26 43023.72 47987.05 2019-09-11 13:58:58.000 254 21251.34 328.21 43023.70 47987.08 2019-09-11 13:58:59.000 254 21251.35 328.21 43023.72 47987.09 2019-09-11 13:59:00.000 254 21251.37 328.18 43023.74 47987.14 2019-09-11 13:59:01.000 254 21251.36 328.16 43023.77 47987.16 2019-09-11 13:59:02.000 254 21251.34 328.17 43023.81 47987.17 2019-09-11 13:59:03.000 254 21251.31 328.22 43023.83 47987.19 2019-09-11 13:59:04.000 254 21251.29 328.27 43023.83 47987.19 2019-09-11 13:59:05.000 254 21251.27 328.32 43023.83 47987.16 2019-09-11 13:59:06.000 254 21251.30 328.35 43023.84 47987.18 2019-09-11 13:59:07.000 254 21251.31 328.38 43023.82 47987.19 2019-09-11 13:59:08.000 254 21251.34 328.39 43023.76 47987.14 2019-09-11 13:59:09.000 254 21251.38 328.39 43023.76 47987.16 2019-09-11 13:59:10.000 254 21251.45 328.35 43023.72 47987.16 2019-09-11 13:59:11.000 254 21251.47 328.33 43023.72 47987.15 2019-09-11 13:59:12.000 254 21251.48 328.33 43023.71 47987.19 2019-09-11 13:59:13.000 254 21251.51 328.31 43023.69 47987.18 2019-09-11 13:59:14.000 254 21251.54 328.24 43023.71 47987.22 2019-09-11 13:59:15.000 254 21251.53 328.23 43023.75 47987.21 2019-09-11 13:59:16.000 254 21251.55 328.24 43023.76 47987.25 2019-09-11 13:59:17.000 254 21251.59 328.23 43023.77 47987.24 2019-09-11 13:59:18.000 254 21251.60 328.19 43023.75 47987.25 2019-09-11 13:59:19.000 254 21251.61 328.12 43023.76 47987.29 2019-09-11 13:59:20.000 254 21251.63 328.04 43023.80 47987.29 2019-09-11 13:59:21.000 254 21251.68 327.97 43023.84 47987.36 2019-09-11 13:59:22.000 254 21251.72 327.90 43023.88 47987.41 2019-09-11 13:59:23.000 254 21251.72 327.87 43023.92 47987.44 2019-09-11 13:59:24.000 254 21251.76 327.84 43023.94 47987.49 2019-09-11 13:59:25.000 254 21251.78 327.79 43023.98 47987.53 2019-09-11 13:59:26.000 254 21251.77 327.77 43024.03 47987.56 2019-09-11 13:59:27.000 254 21251.75 327.75 43024.08 47987.62 2019-09-11 13:59:28.000 254 21251.71 327.76 43024.07 47987.61 2019-09-11 13:59:29.000 254 21251.70 327.82 43024.06 47987.60 2019-09-11 13:59:30.000 254 21251.68 327.85 43024.01 47987.52 2019-09-11 13:59:31.000 254 21251.65 327.86 43023.98 47987.53 2019-09-11 13:59:32.000 254 21251.61 327.90 43023.94 47987.49 2019-09-11 13:59:33.000 254 21251.60 327.90 43023.90 47987.45 2019-09-11 13:59:34.000 254 21251.59 327.92 43023.88 47987.41 2019-09-11 13:59:35.000 254 21251.62 327.93 43023.90 47987.41 2019-09-11 13:59:36.000 254 21251.64 327.94 43023.88 47987.37 2019-09-11 13:59:37.000 254 21251.64 327.92 43023.89 47987.40 2019-09-11 13:59:38.000 254 21251.60 327.91 43023.88 47987.40 2019-09-11 13:59:39.000 254 21251.60 327.93 43023.88 47987.38 2019-09-11 13:59:40.000 254 21251.61 327.96 43023.84 47987.36 2019-09-11 13:59:41.000 254 21251.61 327.96 43023.83 47987.38 2019-09-11 13:59:42.000 254 21251.57 327.97 43023.85 47987.33 2019-09-11 13:59:43.000 254 21251.61 327.96 43023.85 47987.36 2019-09-11 13:59:44.000 254 21251.62 327.93 43023.87 47987.35 2019-09-11 13:59:45.000 254 21251.61 327.92 43023.88 47987.36 2019-09-11 13:59:46.000 254 21251.60 327.94 43023.90 47987.35 2019-09-11 13:59:47.000 254 21251.62 327.92 43023.91 47987.38 2019-09-11 13:59:48.000 254 21251.61 327.92 43023.89 47987.43 2019-09-11 13:59:49.000 254 21251.64 327.90 43023.91 47987.42 2019-09-11 13:59:50.000 254 21251.63 327.90 43023.96 47987.44 2019-09-11 13:59:51.000 254 21251.60 327.96 43023.92 47987.43 2019-09-11 13:59:52.000 254 21251.62 328.04 43023.91 47987.43 2019-09-11 13:59:53.000 254 21251.58 328.13 43023.91 47987.42 2019-09-11 13:59:54.000 254 21251.51 328.18 43023.85 47987.34 2019-09-11 13:59:55.000 254 21251.49 328.19 43023.79 47987.28 2019-09-11 13:59:56.000 254 21251.47 328.20 43023.74 47987.24 2019-09-11 13:59:57.000 254 21251.46 328.20 43023.72 47987.20 2019-09-11 13:59:58.000 254 21251.45 328.18 43023.74 47987.16 2019-09-11 13:59:59.000 254 21251.44 328.15 43023.74 47987.16 2019-09-11 14:00:00.000 254 21251.44 328.13 43023.70 47987.16 2019-09-11 14:00:01.000 254 21251.45 328.13 43023.69 47987.15 2019-09-11 14:00:02.000 254 21251.46 328.12 43023.71 47987.16 2019-09-11 14:00:03.000 254 21251.45 328.15 43023.71 47987.15 2019-09-11 14:00:04.000 254 21251.46 328.19 43023.71 47987.18 2019-09-11 14:00:05.000 254 21251.53 328.22 43023.69 47987.17 2019-09-11 14:00:06.000 254 21251.59 328.21 43023.69 47987.18 2019-09-11 14:00:07.000 254 21251.62 328.17 43023.65 47987.18 2019-09-11 14:00:08.000 254 21251.64 328.18 43023.68 47987.20 2019-09-11 14:00:09.000 254 21251.64 328.24 43023.65 47987.20 2019-09-11 14:00:10.000 254 21251.64 328.27 43023.62 47987.16 2019-09-11 14:00:11.000 254 21251.62 328.29 43023.61 47987.14 2019-09-11 14:00:12.000 254 21251.64 328.30 43023.56 47987.15 2019-09-11 14:00:13.000 254 21251.65 328.32 43023.52 47987.13 2019-09-11 14:00:14.000 254 21251.66 328.31 43023.55 47987.08 2019-09-11 14:00:15.000 254 21251.62 328.31 43023.53 47987.10 2019-09-11 14:00:16.000 254 21251.60 328.30 43023.53 47987.08 2019-09-11 14:00:17.000 254 21251.64 328.30 43023.54 47987.11 2019-09-11 14:00:18.000 254 21251.64 328.29 43023.56 47987.11 2019-09-11 14:00:19.000 254 21251.65 328.27 43023.57 47987.10 2019-09-11 14:00:20.000 254 21251.65 328.24 43023.56 47987.13 2019-09-11 14:00:21.000 254 21251.64 328.21 43023.59 47987.13 2019-09-11 14:00:22.000 254 21251.65 328.22 43023.60 47987.12 2019-09-11 14:00:23.000 254 21251.63 328.20 43023.58 47987.15 2019-09-11 14:00:24.000 254 21251.63 328.16 43023.58 47987.16 2019-09-11 14:00:25.000 254 21251.65 328.14 43023.56 47987.14 2019-09-11 14:00:26.000 254 21251.65 328.13 43023.55 47987.11 2019-09-11 14:00:27.000 254 21251.63 328.14 43023.53 47987.12 2019-09-11 14:00:28.000 254 21251.64 328.12 43023.58 47987.14 2019-09-11 14:00:29.000 254 21251.61 328.10 43023.61 47987.08 2019-09-11 14:00:30.000 254 21251.62 328.05 43023.57 47987.10 2019-09-11 14:00:31.000 254 21251.61 327.97 43023.58 47987.10 2019-09-11 14:00:32.000 254 21251.59 327.94 43023.63 47987.11 2019-09-11 14:00:33.000 254 21251.61 327.92 43023.63 47987.10 2019-09-11 14:00:34.000 254 21251.57 327.92 43023.62 47987.10 2019-09-11 14:00:35.000 254 21251.56 327.89 43023.63 47987.17 2019-09-11 14:00:36.000 254 21251.55 327.90 43023.65 47987.12 2019-09-11 14:00:37.000 254 21251.54 327.91 43023.63 47987.14 2019-09-11 14:00:38.000 254 21251.54 327.92 43023.64 47987.14 2019-09-11 14:00:39.000 254 21251.54 327.92 43023.63 47987.11 2019-09-11 14:00:40.000 254 21251.56 327.90 43023.60 47987.11 2019-09-11 14:00:41.000 254 21251.58 327.87 43023.61 47987.14 2019-09-11 14:00:42.000 254 21251.59 327.87 43023.65 47987.13 2019-09-11 14:00:43.000 254 21251.59 327.87 43023.65 47987.15 2019-09-11 14:00:44.000 254 21251.58 327.81 43023.64 47987.17 2019-09-11 14:00:45.000 254 21251.56 327.79 43023.64 47987.16 2019-09-11 14:00:46.000 254 21251.60 327.76 43023.66 47987.19 2019-09-11 14:00:47.000 254 21251.60 327.74 43023.69 47987.19 2019-09-11 14:00:48.000 254 21251.61 327.73 43023.70 47987.22 2019-09-11 14:00:49.000 254 21251.59 327.75 43023.70 47987.24 2019-09-11 14:00:50.000 254 21251.61 327.74 43023.73 47987.23 2019-09-11 14:00:51.000 254 21251.64 327.73 43023.77 47987.29 2019-09-11 14:00:52.000 254 21251.64 327.71 43023.80 47987.31 2019-09-11 14:00:53.000 254 21251.61 327.70 43023.82 47987.35 2019-09-11 14:00:54.000 254 21251.61 327.74 43023.80 47987.34 2019-09-11 14:00:55.000 254 21251.65 327.82 43023.79 47987.33 2019-09-11 14:00:56.000 254 21251.69 327.87 43023.78 47987.37 2019-09-11 14:00:57.000 254 21251.70 327.91 43023.75 47987.32 2019-09-11 14:00:58.000 254 21251.76 327.96 43023.73 47987.35 2019-09-11 14:00:59.000 254 21251.79 328.00 43023.71 47987.28 2019-09-11 14:01:00.000 254 21251.81 327.96 43023.69 47987.33 2019-09-11 14:01:01.000 254 21251.80 327.98 43023.67 47987.32 2019-09-11 14:01:02.000 254 21251.85 328.03 43023.65 47987.33 2019-09-11 14:01:03.000 254 21251.96 328.00 43023.65 47987.36 2019-09-11 14:01:04.000 254 21252.01 327.97 43023.67 47987.37 2019-09-11 14:01:05.000 254 21252.04 327.92 43023.68 47987.40 2019-09-11 14:01:06.000 254 21252.04 327.91 43023.72 47987.43 2019-09-11 14:01:07.000 254 21252.04 327.89 43023.78 47987.46 2019-09-11 14:01:08.000 254 21252.03 327.83 43023.80 47987.51 2019-09-11 14:01:09.000 254 21252.07 327.80 43023.82 47987.51 2019-09-11 14:01:10.000 254 21252.10 327.78 43023.84 47987.53 2019-09-11 14:01:11.000 254 21252.11 327.78 43023.86 47987.57 2019-09-11 14:01:12.000 254 21252.17 327.76 43023.88 47987.60 2019-09-11 14:01:13.000 254 21252.18 327.74 43023.90 47987.62 2019-09-11 14:01:14.000 254 21252.22 327.75 43023.87 47987.65 2019-09-11 14:01:15.000 254 21252.23 327.72 43023.86 47987.65 2019-09-11 14:01:16.000 254 21252.26 327.69 43023.89 47987.68 2019-09-11 14:01:17.000 254 21252.27 327.69 43023.90 47987.68 2019-09-11 14:01:18.000 254 21252.28 327.65 43023.90 47987.68 2019-09-11 14:01:19.000 254 21252.29 327.65 43023.89 47987.70 2019-09-11 14:01:20.000 254 21252.31 327.62 43023.90 47987.71 2019-09-11 14:01:21.000 254 21252.31 327.62 43023.88 47987.67 2019-09-11 14:01:22.000 254 21252.33 327.65 43023.87 47987.71 2019-09-11 14:01:23.000 254 21252.34 327.68 43023.87 47987.71 2019-09-11 14:01:24.000 254 21252.36 327.66 43023.88 47987.73 2019-09-11 14:01:25.000 254 21252.38 327.61 43023.87 47987.73 2019-09-11 14:01:26.000 254 21252.36 327.57 43023.87 47987.76 2019-09-11 14:01:27.000 254 21252.36 327.53 43023.90 47987.78 2019-09-11 14:01:28.000 254 21252.35 327.53 43023.93 47987.77 2019-09-11 14:01:29.000 254 21252.32 327.54 43023.93 47987.77 2019-09-11 14:01:30.000 254 21252.29 327.51 43023.96 47987.79 2019-09-11 14:01:31.000 254 21252.31 327.49 43023.97 47987.79 2019-09-11 14:01:32.000 254 21252.30 327.47 43024.00 47987.78 2019-09-11 14:01:33.000 254 21252.29 327.42 43024.02 47987.78 2019-09-11 14:01:34.000 254 21252.30 327.36 43024.06 47987.81 2019-09-11 14:01:35.000 254 21252.28 327.35 43024.12 47987.87 2019-09-11 14:01:36.000 254 21252.27 327.32 43024.12 47987.88 2019-09-11 14:01:37.000 254 21252.30 327.26 43024.18 47987.90 2019-09-11 14:01:38.000 254 21252.30 327.26 43024.21 47987.94 2019-09-11 14:01:39.000 254 21252.28 327.23 43024.22 47988.00 2019-09-11 14:01:40.000 254 21252.28 327.21 43024.26 47988.03 2019-09-11 14:01:41.000 254 21252.25 327.20 43024.29 47988.06 2019-09-11 14:01:42.000 254 21252.28 327.21 43024.36 47988.06 2019-09-11 14:01:43.000 254 21252.32 327.20 43024.41 47988.12 2019-09-11 14:01:44.000 254 21252.37 327.17 43024.43 47988.16 2019-09-11 14:01:45.000 254 21252.35 327.19 43024.48 47988.19 2019-09-11 14:01:46.000 254 21252.37 327.20 43024.47 47988.21 2019-09-11 14:01:47.000 254 21252.37 327.21 43024.51 47988.23 2019-09-11 14:01:48.000 254 21252.35 327.22 43024.50 47988.23 2019-09-11 14:01:49.000 254 21252.34 327.28 43024.47 47988.23 2019-09-11 14:01:50.000 254 21252.36 327.29 43024.45 47988.22 2019-09-11 14:01:51.000 254 21252.36 327.30 43024.44 47988.24 2019-09-11 14:01:52.000 254 21252.38 327.29 43024.40 47988.19 2019-09-11 14:01:53.000 254 21252.42 327.34 43024.44 47988.18 2019-09-11 14:01:54.000 254 21252.43 327.40 43024.39 47988.21 2019-09-11 14:01:55.000 254 21252.49 327.43 43024.40 47988.19 2019-09-11 14:01:56.000 254 21252.46 327.43 43024.39 47988.19 2019-09-11 14:01:57.000 254 21252.51 327.44 43024.37 47988.20 2019-09-11 14:01:58.000 254 21252.52 327.49 43024.34 47988.20 2019-09-11 14:01:59.000 254 21252.55 327.53 43024.30 47988.21 2019-09-11 14:02:00.000 254 21252.61 327.52 43024.30 47988.21 2019-09-11 14:02:01.000 254 21252.62 327.52 43024.33 47988.22 2019-09-11 14:02:02.000 254 21252.61 327.53 43024.30 47988.20 2019-09-11 14:02:03.000 254 21252.65 327.54 43024.29 47988.21 2019-09-11 14:02:04.000 254 21252.72 327.55 43024.26 47988.20 2019-09-11 14:02:05.000 254 21252.71 327.57 43024.22 47988.21 2019-09-11 14:02:06.000 254 21252.72 327.56 43024.20 47988.20 2019-09-11 14:02:07.000 254 21252.76 327.54 43024.20 47988.18 2019-09-11 14:02:08.000 254 21252.80 327.53 43024.18 47988.18 2019-09-11 14:02:09.000 254 21252.84 327.51 43024.19 47988.19 2019-09-11 14:02:10.000 254 21252.90 327.47 43024.15 47988.22 2019-09-11 14:02:11.000 254 21252.95 327.45 43024.13 47988.17 2019-09-11 14:02:12.000 254 21252.99 327.42 43024.14 47988.22 2019-09-11 14:02:13.000 254 21253.01 327.39 43024.12 47988.20 2019-09-11 14:02:14.000 254 21253.02 327.32 43024.15 47988.25 2019-09-11 14:02:15.000 254 21253.01 327.25 43024.17 47988.26 2019-09-11 14:02:16.000 254 21253.06 327.25 43024.16 47988.29 2019-09-11 14:02:17.000 254 21253.10 327.23 43024.18 47988.32 2019-09-11 14:02:18.000 254 21253.09 327.25 43024.19 47988.31 2019-09-11 14:02:19.000 254 21253.07 327.27 43024.15 47988.32 2019-09-11 14:02:20.000 254 21253.06 327.28 43024.11 47988.24 2019-09-11 14:02:21.000 254 21253.05 327.27 43024.06 47988.21 2019-09-11 14:02:22.000 254 21253.01 327.26 43024.06 47988.19 2019-09-11 14:02:23.000 254 21253.00 327.25 43024.05 47988.17 2019-09-11 14:02:24.000 254 21253.01 327.18 43024.05 47988.12 2019-09-11 14:02:25.000 254 21253.01 327.18 43024.06 47988.15 2019-09-11 14:02:26.000 254 21252.97 327.19 43024.05 47988.16 2019-09-11 14:02:27.000 254 21252.97 327.25 43024.02 47988.16 2019-09-11 14:02:28.000 254 21253.01 327.30 43023.99 47988.14 2019-09-11 14:02:29.000 254 21253.01 327.35 43023.97 47988.13 2019-09-11 14:02:30.000 254 21253.01 327.36 43023.92 47988.10 2019-09-11 14:02:31.000 254 21252.99 327.39 43023.86 47988.05 2019-09-11 14:02:32.000 254 21253.00 327.42 43023.86 47988.01 2019-09-11 14:02:33.000 254 21252.98 327.44 43023.86 47988.00 2019-09-11 14:02:34.000 254 21252.95 327.47 43023.83 47987.97 2019-09-11 14:02:35.000 254 21252.94 327.49 43023.81 47987.94 2019-09-11 14:02:36.000 254 21252.91 327.53 43023.79 47987.89 2019-09-11 14:02:37.000 254 21252.87 327.55 43023.73 47987.91 2019-09-11 14:02:38.000 254 21252.83 327.59 43023.70 47987.83 2019-09-11 14:02:39.000 254 21252.76 327.63 43023.63 47987.77 2019-09-11 14:02:40.000 254 21252.73 327.62 43023.60 47987.71 2019-09-11 14:02:41.000 254 21252.67 327.63 43023.58 47987.66 2019-09-11 14:02:42.000 254 21252.68 327.63 43023.59 47987.61 2019-09-11 14:02:43.000 254 21252.66 327.65 43023.54 47987.57 2019-09-11 14:02:44.000 254 21252.65 327.67 43023.50 47987.55 2019-09-11 14:02:45.000 254 21252.63 327.67 43023.48 47987.53 2019-09-11 14:02:46.000 254 21252.62 327.67 43023.47 47987.47 2019-09-11 14:02:47.000 254 21252.62 327.69 43023.47 47987.45 2019-09-11 14:02:48.000 254 21252.63 327.66 43023.44 47987.42 2019-09-11 14:02:49.000 254 21252.61 327.62 43023.37 47987.43 2019-09-11 14:02:50.000 254 21252.62 327.57 43023.39 47987.41 2019-09-11 14:02:51.000 254 21252.61 327.52 43023.43 47987.43 2019-09-11 14:02:52.000 254 21252.63 327.50 43023.45 47987.48 2019-09-11 14:02:53.000 254 21252.59 327.49 43023.47 47987.47 2019-09-11 14:02:54.000 254 21252.55 327.49 43023.46 47987.45 2019-09-11 14:02:55.000 254 21252.52 327.48 43023.51 47987.44 2019-09-11 14:02:56.000 254 21252.52 327.47 43023.50 47987.42 2019-09-11 14:02:57.000 254 21252.55 327.48 43023.47 47987.45 2019-09-11 14:02:58.000 254 21252.58 327.48 43023.46 47987.46 2019-09-11 14:02:59.000 254 21252.58 327.48 43023.46 47987.43 2019-09-11 14:03:00.000 254 21252.60 327.53 43023.44 47987.44 2019-09-11 14:03:01.000 254 21252.63 327.50 43023.40 47987.41 2019-09-11 14:03:02.000 254 21252.67 327.43 43023.43 47987.42 2019-09-11 14:03:03.000 254 21252.70 327.35 43023.44 47987.42 2019-09-11 14:03:04.000 254 21252.71 327.29 43023.50 47987.47 2019-09-11 14:03:05.000 254 21252.70 327.24 43023.54 47987.50 2019-09-11 14:03:06.000 254 21252.72 327.22 43023.56 47987.53 2019-09-11 14:03:07.000 254 21252.73 327.19 43023.59 47987.58 2019-09-11 14:03:08.000 254 21252.74 327.17 43023.59 47987.60 2019-09-11 14:03:09.000 254 21252.74 327.11 43023.60 47987.60 2019-09-11 14:03:10.000 254 21252.70 327.09 43023.62 47987.62 2019-09-11 14:03:11.000 254 21252.70 327.10 43023.61 47987.60 2019-09-11 14:03:12.000 254 21252.71 327.11 43023.64 47987.60 2019-09-11 14:03:13.000 254 21252.73 327.05 43023.66 47987.64 2019-09-11 14:03:14.000 254 21252.79 327.00 43023.68 47987.68 2019-09-11 14:03:15.000 254 21252.78 327.06 43023.68 47987.71 2019-09-11 14:03:16.000 254 21252.76 327.16 43023.63 47987.70 2019-09-11 14:03:17.000 254 21252.78 327.18 43023.62 47987.66 2019-09-11 14:03:18.000 254 21252.74 327.17 43023.62 47987.63 2019-09-11 14:03:19.000 254 21252.72 327.18 43023.57 47987.63 2019-09-11 14:03:20.000 254 21252.73 327.19 43023.57 47987.63 2019-09-11 14:03:21.000 254 21252.81 327.18 43023.56 47987.62 2019-09-11 14:03:22.000 254 21252.83 327.15 43023.56 47987.62 2019-09-11 14:03:23.000 254 21252.93 327.16 43023.58 47987.67 2019-09-11 14:03:24.000 254 21252.96 327.14 43023.60 47987.67 2019-09-11 14:03:25.000 254 21252.98 327.20 43023.55 47987.71 2019-09-11 14:03:26.000 254 21252.96 327.24 43023.53 47987.72 2019-09-11 14:03:27.000 254 21252.95 327.22 43023.49 47987.67 2019-09-11 14:03:28.000 254 21252.96 327.16 43023.52 47987.66 2019-09-11 14:03:29.000 254 21253.09 327.05 43023.58 47987.66 2019-09-11 14:03:30.000 254 21253.17 326.98 43023.65 47987.79 2019-09-11 14:03:31.000 254 21253.24 326.92 43023.74 47987.88 2019-09-11 14:03:32.000 254 21253.31 326.88 43023.79 47987.96 2019-09-11 14:03:33.000 254 21253.35 326.86 43023.82 47988.04 2019-09-11 14:03:34.000 254 21253.41 326.84 43023.87 47988.11 2019-09-11 14:03:35.000 254 21253.45 326.81 43023.87 47988.18 2019-09-11 14:03:36.000 254 21253.50 326.78 43023.93 47988.21 2019-09-11 14:03:37.000 254 21253.52 326.73 43024.00 47988.27 2019-09-11 14:03:38.000 254 21253.57 326.67 43024.04 47988.33 2019-09-11 14:03:39.000 254 21253.61 326.63 43024.09 47988.41 2019-09-11 14:03:40.000 254 21253.61 326.62 43024.12 47988.46 2019-09-11 14:03:41.000 254 21253.65 326.64 43024.15 47988.49 2019-09-11 14:03:42.000 254 21253.70 326.66 43024.16 47988.54 2019-09-11 14:03:43.000 254 21253.70 326.71 43024.16 47988.56 2019-09-11 14:03:44.000 254 21253.71 326.72 43024.17 47988.54 2019-09-11 14:03:45.000 254 21253.69 326.74 43024.18 47988.56 2019-09-11 14:03:46.000 254 21253.71 326.80 43024.15 47988.57 2019-09-11 14:03:47.000 254 21253.72 326.83 43024.14 47988.52 2019-09-11 14:03:48.000 254 21253.69 326.85 43024.12 47988.55 2019-09-11 14:03:49.000 254 21253.69 326.88 43024.12 47988.52 2019-09-11 14:03:50.000 254 21253.72 326.90 43024.10 47988.54 2019-09-11 14:03:51.000 254 21253.67 326.93 43024.11 47988.49 2019-09-11 14:03:52.000 254 21253.65 326.94 43024.10 47988.52 2019-09-11 14:03:53.000 254 21253.68 326.92 43024.05 47988.48 2019-09-11 14:03:54.000 254 21253.66 326.95 43024.05 47988.47 2019-09-11 14:03:55.000 254 21253.66 326.96 43024.06 47988.45 2019-09-11 14:03:56.000 254 21253.65 326.99 43024.07 47988.47 2019-09-11 14:03:57.000 254 21253.67 326.99 43024.06 47988.45 2019-09-11 14:03:58.000 254 21253.65 326.99 43024.06 47988.44 2019-09-11 14:03:59.000 254 21253.61 326.96 43024.07 47988.45 2019-09-11 14:04:00.000 254 21253.64 326.91 43024.09 47988.46 2019-09-11 14:04:01.000 254 21253.60 326.88 43024.13 47988.48 2019-09-11 14:04:02.000 254 21253.59 326.90 43024.12 47988.47 2019-09-11 14:04:03.000 254 21253.56 326.91 43024.16 47988.50 2019-09-11 14:04:04.000 254 21253.56 326.90 43024.19 47988.51 2019-09-11 14:04:05.000 254 21253.52 326.92 43024.15 47988.47 2019-09-11 14:04:06.000 254 21253.50 326.92 43024.15 47988.50 2019-09-11 14:04:07.000 254 21253.45 326.91 43024.16 47988.51 2019-09-11 14:04:08.000 254 21253.42 326.92 43024.17 47988.49 2019-09-11 14:04:09.000 254 21253.36 326.93 43024.17 47988.46 2019-09-11 14:04:10.000 254 21253.33 326.97 43024.19 47988.45 2019-09-11 14:04:11.000 254 21253.27 326.96 43024.22 47988.44 2019-09-11 14:04:12.000 254 21253.22 326.95 43024.27 47988.46 2019-09-11 14:04:13.000 254 21253.15 326.93 43024.29 47988.43 2019-09-11 14:04:14.000 254 21253.16 326.96 43024.32 47988.42 2019-09-11 14:04:15.000 254 21253.11 326.98 43024.30 47988.45 2019-09-11 14:04:16.000 254 21253.03 326.98 43024.33 47988.42 2019-09-11 14:04:17.000 254 21252.97 327.00 43024.36 47988.42 2019-09-11 14:04:18.000 254 21252.96 327.04 43024.32 47988.39 2019-09-11 14:04:19.000 254 21252.93 327.09 43024.32 47988.38 2019-09-11 14:04:20.000 254 21252.91 327.14 43024.34 47988.39 2019-09-11 14:04:21.000 254 21252.82 327.18 43024.34 47988.33 2019-09-11 14:04:22.000 254 21252.77 327.18 43024.30 47988.30 2019-09-11 14:04:23.000 254 21252.76 327.18 43024.31 47988.31 2019-09-11 14:04:24.000 254 21252.70 327.17 43024.31 47988.27 2019-09-11 14:04:25.000 254 21252.67 327.16 43024.34 47988.28 2019-09-11 14:04:26.000 254 21252.69 327.17 43024.33 47988.29 2019-09-11 14:04:27.000 254 21252.67 327.20 43024.33 47988.28 2019-09-11 14:04:28.000 254 21252.66 327.29 43024.32 47988.27 2019-09-11 14:04:29.000 254 21252.67 327.38 43024.30 47988.28 2019-09-11 14:04:30.000 254 21252.69 327.45 43024.26 47988.22 2019-09-11 14:04:31.000 254 21252.70 327.47 43024.20 47988.19 2019-09-11 14:04:32.000 254 21252.74 327.49 43024.18 47988.17 2019-09-11 14:04:33.000 254 21252.74 327.55 43024.13 47988.14 2019-09-11 14:04:34.000 254 21252.75 327.58 43024.12 47988.11 2019-09-11 14:04:35.000 254 21252.72 327.64 43024.06 47988.08 2019-09-11 14:04:36.000 254 21252.78 327.67 43024.01 47988.04 2019-09-11 14:04:37.000 254 21252.82 327.67 43023.98 47988.02 2019-09-11 14:04:38.000 254 21252.85 327.65 43023.95 47988.02 2019-09-11 14:04:39.000 254 21252.82 327.66 43023.98 47988.00 2019-09-11 14:04:40.000 254 21252.82 327.65 43023.99 47988.01 2019-09-11 14:04:41.000 254 21252.82 327.64 43023.97 47988.02 2019-09-11 14:04:42.000 254 21252.85 327.63 43024.00 47988.02 2019-09-11 14:04:43.000 254 21252.88 327.62 43024.02 47988.05 2019-09-11 14:04:44.000 254 21252.90 327.64 43024.00 47988.06 2019-09-11 14:04:45.000 254 21252.91 327.69 43023.99 47988.08 2019-09-11 14:04:46.000 254 21252.92 327.74 43023.98 47988.08 2019-09-11 14:04:47.000 254 21252.90 327.82 43023.94 47988.07 2019-09-11 14:04:48.000 254 21252.92 327.84 43023.90 47988.02 2019-09-11 14:04:49.000 254 21252.92 327.88 43023.87 47987.98 2019-09-11 14:04:50.000 254 21252.93 327.90 43023.86 47987.97 2019-09-11 14:04:51.000 254 21252.92 327.89 43023.85 47987.94 2019-09-11 14:04:52.000 254 21252.93 327.90 43023.84 47987.94 2019-09-11 14:04:53.000 254 21252.98 327.89 43023.86 47987.96 2019-09-11 14:04:54.000 254 21252.98 327.90 43023.84 47987.99 2019-09-11 14:04:55.000 254 21253.00 327.90 43023.87 47988.00 2019-09-11 14:04:56.000 254 21253.03 327.88 43023.89 47988.00 2019-09-11 14:04:57.000 254 21252.99 327.88 43023.91 47988.00 2019-09-11 14:04:58.000 254 21252.97 327.88 43023.92 47988.00 2019-09-11 14:04:59.000 254 21252.97 327.91 43023.93 47988.02 2019-09-11 14:05:00.000 254 21252.95 327.89 43023.96 47988.02 2019-09-11 14:05:01.000 254 21252.93 327.86 43023.98 47987.98 2019-09-11 14:05:02.000 254 21252.86 327.85 43024.02 47988.02 2019-09-11 14:05:03.000 254 21252.82 327.85 43024.02 47988.03 2019-09-11 14:05:04.000 254 21252.77 327.88 43024.04 47988.02 2019-09-11 14:05:05.000 254 21252.74 327.91 43024.03 47988.01 2019-09-11 14:05:06.000 254 21252.74 327.91 43024.01 47987.99 2019-09-11 14:05:07.000 254 21252.73 327.91 43023.97 47987.99 2019-09-11 14:05:08.000 254 21252.67 327.94 43023.96 47987.94 2019-09-11 14:05:09.000 254 21252.64 327.99 43023.98 47987.92 2019-09-11 14:05:10.000 254 21252.60 328.07 43023.94 47987.91 2019-09-11 14:05:11.000 254 21252.57 328.10 43023.87 47987.85 2019-09-11 14:05:12.000 254 21252.52 328.13 43023.86 47987.81 2019-09-11 14:05:13.000 254 21252.46 328.13 43023.80 47987.74 2019-09-11 14:05:14.000 254 21252.43 328.12 43023.79 47987.68 2019-09-11 14:05:15.000 254 21252.39 328.12 43023.77 47987.65 2019-09-11 14:05:16.000 254 21252.34 328.17 43023.71 47987.61 2019-09-11 14:05:17.000 254 21252.31 328.22 43023.67 47987.55 2019-09-11 14:05:18.000 254 21252.19 328.28 43023.62 47987.50 2019-09-11 14:05:19.000 254 21252.15 328.31 43023.58 47987.43 2019-09-11 14:05:20.000 254 21252.15 328.33 43023.56 47987.39 2019-09-11 14:05:21.000 254 21252.12 328.33 43023.51 47987.33 2019-09-11 14:05:22.000 254 21252.12 328.31 43023.53 47987.28 2019-09-11 14:05:23.000 254 21252.09 328.30 43023.53 47987.29 2019-09-11 14:05:24.000 254 21252.09 328.27 43023.52 47987.27 2019-09-11 14:05:25.000 254 21252.09 328.27 43023.54 47987.31 2019-09-11 14:05:26.000 254 21252.09 328.26 43023.55 47987.29 2019-09-11 14:05:27.000 254 21252.06 328.23 43023.55 47987.29 2019-09-11 14:05:28.000 254 21252.02 328.24 43023.55 47987.28 2019-09-11 14:05:29.000 254 21252.02 328.24 43023.58 47987.26 2019-09-11 14:05:30.000 254 21252.02 328.21 43023.55 47987.27 2019-09-11 14:05:31.000 254 21252.01 328.19 43023.56 47987.26 2019-09-11 14:05:32.000 254 21252.03 328.16 43023.59 47987.30 2019-09-11 14:05:33.000 254 21252.01 328.16 43023.56 47987.25 2019-09-11 14:05:34.000 254 21251.99 328.17 43023.56 47987.26 2019-09-11 14:05:35.000 254 21251.99 328.16 43023.56 47987.29 2019-09-11 14:05:36.000 254 21251.97 328.18 43023.56 47987.28 2019-09-11 14:05:37.000 254 21251.97 328.20 43023.57 47987.30 2019-09-11 14:05:38.000 254 21252.00 328.20 43023.51 47987.25 2019-09-11 14:05:39.000 254 21252.00 328.18 43023.53 47987.28 2019-09-11 14:05:40.000 254 21251.98 328.18 43023.52 47987.24 2019-09-11 14:05:41.000 254 21251.99 328.18 43023.52 47987.28 2019-09-11 14:05:42.000 254 21251.98 328.17 43023.57 47987.27 2019-09-11 14:05:43.000 254 21251.99 328.13 43023.58 47987.27 2019-09-11 14:05:44.000 254 21252.01 328.14 43023.59 47987.29 2019-09-11 14:05:45.000 254 21252.06 328.14 43023.60 47987.29 2019-09-11 14:05:46.000 254 21252.02 328.17 43023.61 47987.27 2019-09-11 14:05:47.000 254 21252.03 328.17 43023.59 47987.32 2019-09-11 14:05:48.000 254 21252.06 328.14 43023.61 47987.33 2019-09-11 14:05:49.000 254 21252.09 328.15 43023.61 47987.33 2019-09-11 14:05:50.000 254 21252.10 328.14 43023.60 47987.36 2019-09-11 14:05:51.000 254 21252.15 328.08 43023.62 47987.39 2019-09-11 14:05:52.000 254 21252.18 328.05 43023.65 47987.41 2019-09-11 14:05:53.000 254 21252.28 328.02 43023.72 47987.45 2019-09-11 14:05:54.000 254 21252.33 327.98 43023.76 47987.55 2019-09-11 14:05:55.000 254 21252.36 327.95 43023.79 47987.57 2019-09-11 14:05:56.000 254 21252.37 327.95 43023.83 47987.65 2019-09-11 14:05:57.000 254 21252.39 327.92 43023.86 47987.70 2019-09-11 14:05:58.000 254 21252.44 327.88 43023.91 47987.74 2019-09-11 14:05:59.000 254 21252.44 327.88 43023.94 47987.80 2019-09-11 14:06:00.000 254 21252.45 327.88 43023.96 47987.82 2019-09-11 14:06:01.000 254 21252.45 327.86 43023.98 47987.85 2019-09-11 14:06:02.000 254 21252.49 327.84 43024.03 47987.86 2019-09-11 14:06:03.000 254 21252.49 327.84 43024.05 47987.91 2019-09-11 14:06:04.000 254 21252.50 327.82 43024.06 47987.94 2019-09-11 14:06:05.000 254 21252.51 327.79 43024.06 47987.95 2019-09-11 14:06:06.000 254 21252.50 327.77 43024.08 47987.96 2019-09-11 14:06:07.000 254 21252.48 327.74 43024.06 47987.96 2019-09-11 14:06:08.000 254 21252.45 327.71 43024.09 47987.95 2019-09-11 14:06:09.000 254 21252.41 327.67 43024.07 47987.97 2019-09-11 14:06:10.000 254 21252.43 327.66 43024.11 47987.99 2019-09-11 14:06:11.000 254 21252.46 327.65 43024.15 47987.97 2019-09-11 14:06:12.000 254 21252.47 327.66 43024.15 47987.99 2019-09-11 14:06:13.000 254 21252.47 327.65 43024.15 47987.99 2019-09-11 14:06:14.000 254 21252.47 327.65 43024.17 47987.99 2019-09-11 14:06:15.000 254 21252.47 327.65 43024.22 47987.99 2019-09-11 14:06:16.000 254 21252.49 327.65 43024.22 47988.04 2019-09-11 14:06:17.000 254 21252.47 327.68 43024.19 47988.03 2019-09-11 14:06:18.000 254 21252.45 327.69 43024.18 47988.07 2019-09-11 14:06:19.000 254 21252.44 327.70 43024.23 47988.08 2019-09-11 14:06:20.000 254 21252.41 327.68 43024.27 47988.10 2019-09-11 14:06:21.000 254 21252.43 327.66 43024.27 47988.10 2019-09-11 14:06:22.000 254 21252.42 327.64 43024.32 47988.13 2019-09-11 14:06:23.000 254 21252.38 327.62 43024.37 47988.14 2019-09-11 14:06:24.000 254 21252.38 327.61 43024.42 47988.16 2019-09-11 14:06:25.000 254 21252.36 327.58 43024.40 47988.19 2019-09-11 14:06:26.000 254 21252.36 327.53 43024.42 47988.19 2019-09-11 14:06:27.000 254 21252.33 327.56 43024.44 47988.16 2019-09-11 14:06:28.000 254 21252.29 327.58 43024.44 47988.20 2019-09-11 14:06:29.000 254 21252.29 327.58 43024.43 47988.16 2019-09-11 14:06:30.000 254 21252.28 327.60 43024.43 47988.17 2019-09-11 14:06:31.000 254 21252.26 327.59 43024.39 47988.13 2019-09-11 14:06:32.000 254 21252.21 327.62 43024.37 47988.15 2019-09-11 14:06:33.000 254 21252.18 327.61 43024.39 47988.09 2019-09-11 14:06:34.000 254 21252.12 327.58 43024.41 47988.10 2019-09-11 14:06:35.000 254 21252.04 327.65 43024.42 47988.08 2019-09-11 14:06:36.000 254 21252.05 327.75 43024.43 47988.07 2019-09-11 14:06:37.000 254 21252.04 327.83 43024.36 47988.04 2019-09-11 14:06:38.000 254 21252.07 327.89 43024.33 47988.01 2019-09-11 14:06:39.000 254 21252.06 327.89 43024.33 47987.97 2019-09-11 14:06:40.000 254 21252.04 327.92 43024.33 47987.97 2019-09-11 14:06:41.000 254 21252.06 327.99 43024.29 47987.96 2019-09-11 14:06:42.000 254 21252.06 328.00 43024.30 47987.96 2019-09-11 14:06:43.000 254 21252.10 328.00 43024.25 47987.92 2019-09-11 14:06:44.000 254 21252.10 328.01 43024.19 47987.94 2019-09-11 14:06:45.000 254 21252.15 327.99 43024.20 47987.91 2019-09-11 14:06:46.000 254 21252.18 328.02 43024.21 47987.95 2019-09-11 14:06:47.000 254 21252.22 328.02 43024.24 47987.93 2019-09-11 14:06:48.000 254 21252.26 328.01 43024.23 47987.94 2019-09-11 14:06:49.000 254 21252.26 328.01 43024.22 47987.95 2019-09-11 14:06:50.000 254 21252.25 328.00 43024.23 47987.97 2019-09-11 14:06:51.000 254 21252.29 327.96 43024.24 47988.00 2019-09-11 14:06:52.000 254 21252.31 327.87 43024.30 47988.04 2019-09-11 14:06:53.000 254 21252.36 327.82 43024.36 47988.09 2019-09-11 14:06:54.000 254 21252.36 327.82 43024.40 47988.14 2019-09-11 14:06:55.000 254 21252.40 327.80 43024.44 47988.22 2019-09-11 14:06:56.000 254 21252.41 327.79 43024.46 47988.22 2019-09-11 14:06:57.000 254 21252.44 327.81 43024.48 47988.27 2019-09-11 14:06:58.000 254 21252.47 327.82 43024.50 47988.32 2019-09-11 14:06:59.000 254 21252.48 327.83 43024.49 47988.36 2019-09-11 14:07:00.000 254 21252.53 327.82 43024.50 47988.37 2019-09-11 14:07:01.000 254 21252.53 327.80 43024.50 47988.37 2019-09-11 14:07:02.000 254 21252.48 327.84 43024.52 47988.33 2019-09-11 14:07:03.000 254 21252.44 327.84 43024.46 47988.34 2019-09-11 14:07:04.000 254 21252.42 327.82 43024.43 47988.30 2019-09-11 14:07:05.000 254 21252.39 327.82 43024.42 47988.23 2019-09-11 14:07:06.000 254 21252.36 327.85 43024.38 47988.20 2019-09-11 14:07:07.000 254 21252.30 327.88 43024.32 47988.15 2019-09-11 14:07:08.000 254 21252.27 327.90 43024.28 47988.10 2019-09-11 14:07:09.000 254 21252.25 327.92 43024.27 47988.06 2019-09-11 14:07:10.000 254 21252.25 327.90 43024.23 47988.01 2019-09-11 14:07:11.000 254 21252.25 327.87 43024.22 47987.98 2019-09-11 14:07:12.000 254 21252.21 327.87 43024.24 47987.96 2019-09-11 14:07:13.000 254 21252.14 327.97 43024.20 47987.95 2019-09-11 14:07:14.000 254 21252.10 328.09 43024.14 47987.90 2019-09-11 14:07:15.000 254 21252.09 328.19 43024.04 47987.82 2019-09-11 14:07:16.000 254 21252.12 328.25 43024.03 47987.77 2019-09-11 14:07:17.000 254 21252.10 328.30 43023.97 47987.69 2019-09-11 14:07:18.000 254 21252.10 328.30 43023.94 47987.64 2019-09-11 14:07:19.000 254 21252.14 328.32 43023.91 47987.65 2019-09-11 14:07:20.000 254 21252.08 328.30 43023.90 47987.59 2019-09-11 14:07:21.000 254 21252.10 328.27 43023.91 47987.61 2019-09-11 14:07:22.000 254 21252.13 328.24 43023.93 47987.63 2019-09-11 14:07:23.000 254 21252.12 328.21 43023.95 47987.64 2019-09-11 14:07:24.000 254 21252.10 328.17 43024.00 47987.69 2019-09-11 14:07:25.000 254 21252.07 328.16 43024.01 47987.69 2019-09-11 14:07:26.000 254 21252.04 328.13 43024.06 47987.69 2019-09-11 14:07:27.000 254 21252.01 328.12 43024.06 47987.68 2019-09-11 14:07:28.000 254 21251.99 328.07 43024.05 47987.68 2019-09-11 14:07:29.000 254 21251.97 328.10 43024.07 47987.72 2019-09-11 14:07:30.000 254 21251.93 328.19 43024.07 47987.73 2019-09-11 14:07:31.000 254 21251.88 328.27 43024.01 47987.66 2019-09-11 14:07:32.000 254 21251.84 328.33 43023.92 47987.59 2019-09-11 14:07:33.000 254 21251.75 328.37 43023.88 47987.54 2019-09-11 14:07:34.000 254 21251.68 328.51 43023.82 47987.44 2019-09-11 14:07:35.000 254 21251.62 328.66 43023.76 47987.39 2019-09-11 14:07:36.000 254 21251.65 328.65 43023.71 47987.28 2019-09-11 14:07:37.000 254 21251.70 328.52 43023.69 47987.25 2019-09-11 14:07:38.000 254 21251.76 328.46 43023.74 47987.27 2019-09-11 14:07:39.000 254 21251.75 328.47 43023.80 47987.33 2019-09-11 14:07:40.000 254 21251.76 328.50 43023.80 47987.36 2019-09-11 14:07:41.000 254 21251.74 328.56 43023.79 47987.36 2019-09-11 14:07:42.000 254 21251.71 328.67 43023.75 47987.35 2019-09-11 14:07:43.000 254 21251.67 328.92 43023.70 47987.33 2019-09-11 14:07:44.000 254 21251.64 329.17 43023.53 47987.23 2019-09-11 14:07:45.000 254 21251.60 329.33 43023.38 47987.08 2019-09-11 14:07:46.000 254 21251.60 329.38 43023.21 47986.91 2019-09-11 14:07:47.000 254 21251.60 329.38 43023.13 47986.80 2019-09-11 14:07:48.000 254 21251.63 329.34 43023.10 47986.73 2019-09-11 14:07:49.000 254 21251.66 329.27 43023.13 47986.69 2019-09-11 14:07:50.000 254 21251.70 329.18 43023.15 47986.71 2019-09-11 14:07:51.000 254 21251.75 329.07 43023.22 47986.79 2019-09-11 14:07:52.000 254 21251.84 328.92 43023.30 47986.85 2019-09-11 14:07:53.000 254 21251.87 328.77 43023.41 47986.96 2019-09-11 14:07:54.000 254 21251.89 328.67 43023.55 47987.10 2019-09-11 14:07:55.000 254 21251.91 328.56 43023.66 47987.18 2019-09-11 14:07:56.000 254 21251.90 328.52 43023.77 47987.29 2019-09-11 14:07:57.000 254 21251.92 328.49 43023.84 47987.39 2019-09-11 14:07:58.000 254 21251.91 328.49 43023.86 47987.45 2019-09-11 14:07:59.000 254 21251.92 328.51 43023.86 47987.50 2019-09-11 14:08:00.000 254 21251.90 328.55 43023.86 47987.49 2019-09-11 14:08:01.000 254 21251.93 328.53 43023.84 47987.54 2019-09-11 14:08:02.000 254 21251.95 328.54 43023.85 47987.52 2019-09-11 14:08:03.000 254 21251.94 328.51 43023.86 47987.50 2019-09-11 14:08:04.000 254 21251.92 328.52 43023.84 47987.52 2019-09-11 14:08:05.000 254 21251.95 328.48 43023.86 47987.48 2019-09-11 14:08:06.000 254 21251.96 328.48 43023.84 47987.50 2019-09-11 14:08:07.000 254 21251.96 328.46 43023.87 47987.54 2019-09-11 14:08:08.000 254 21251.98 328.42 43023.89 47987.53 2019-09-11 14:08:09.000 254 21252.03 328.41 43023.89 47987.55 2019-09-11 14:08:10.000 254 21252.07 328.40 43023.86 47987.57 2019-09-11 14:08:11.000 254 21252.09 328.37 43023.85 47987.61 2019-09-11 14:08:12.000 254 21252.10 328.36 43023.89 47987.61 2019-09-11 14:08:13.000 254 21252.16 328.39 43023.85 47987.62 2019-09-11 14:08:14.000 254 21252.17 328.36 43023.88 47987.63 2019-09-11 14:08:15.000 254 21252.20 328.35 43023.86 47987.64 2019-09-11 14:08:16.000 254 21252.28 328.35 43023.85 47987.69 2019-09-11 14:08:17.000 254 21252.22 328.35 43023.83 47987.62 2019-09-11 14:08:18.000 254 21252.22 328.39 43023.80 47987.63 2019-09-11 14:08:19.000 254 21252.28 328.35 43023.76 47987.60 2019-09-11 14:08:20.000 254 21252.30 328.28 43023.78 47987.60 2019-09-11 14:08:21.000 254 21252.34 328.24 43023.80 47987.61 2019-09-11 14:08:22.000 254 21252.39 328.18 43023.81 47987.64 2019-09-11 14:08:23.000 254 21252.41 328.14 43023.84 47987.70 2019-09-11 14:08:24.000 254 21252.43 328.12 43023.86 47987.71 2019-09-11 14:08:25.000 254 21252.47 328.11 43023.87 47987.75 2019-09-11 14:08:26.000 254 21252.47 328.08 43023.91 47987.77 2019-09-11 14:08:27.000 254 21252.46 328.08 43023.91 47987.78 2019-09-11 14:08:28.000 254 21252.46 328.11 43023.92 47987.80 2019-09-11 14:08:29.000 254 21252.48 328.09 43023.91 47987.77 2019-09-11 14:08:30.000 254 21252.45 328.12 43023.89 47987.81 2019-09-11 14:08:31.000 254 21252.49 328.11 43023.91 47987.81 2019-09-11 14:08:32.000 254 21252.50 328.10 43023.89 47987.79 2019-09-11 14:08:33.000 254 21252.56 328.08 43023.87 47987.78 2019-09-11 14:08:34.000 254 21252.57 328.11 43023.87 47987.80 2019-09-11 14:08:35.000 254 21252.61 328.11 43023.85 47987.83 2019-09-11 14:08:36.000 254 21252.64 328.10 43023.85 47987.81 2019-09-11 14:08:37.000 254 21252.66 328.07 43023.84 47987.81 2019-09-11 14:08:38.000 254 21252.67 328.08 43023.82 47987.81 2019-09-11 14:08:39.000 254 21252.68 328.10 43023.83 47987.83 2019-09-11 14:08:40.000 254 21252.68 328.19 43023.80 47987.83 2019-09-11 14:08:41.000 254 21252.68 328.28 43023.74 47987.80 2019-09-11 14:08:42.000 254 21252.67 328.35 43023.70 47987.76 2019-09-11 14:08:43.000 254 21252.64 328.38 43023.64 47987.69 2019-09-11 14:08:44.000 254 21252.63 328.35 43023.62 47987.65 2019-09-11 14:08:45.000 254 21252.65 328.31 43023.65 47987.62 2019-09-11 14:08:46.000 254 21252.65 328.25 43023.65 47987.64 2019-09-11 14:08:47.000 254 21252.67 328.20 43023.66 47987.64 2019-09-11 14:08:48.000 254 21252.72 328.15 43023.71 47987.67 2019-09-11 14:08:49.000 254 21252.74 328.13 43023.76 47987.72 2019-09-11 14:08:50.000 254 21252.80 328.12 43023.81 47987.76 2019-09-11 14:08:51.000 254 21252.79 328.10 43023.86 47987.79 2019-09-11 14:08:52.000 254 21252.81 328.10 43023.85 47987.85 2019-09-11 14:08:53.000 254 21252.80 328.09 43023.89 47987.87 2019-09-11 14:08:54.000 254 21252.79 328.08 43023.91 47987.89 2019-09-11 14:08:55.000 254 21252.79 328.10 43023.93 47987.90 2019-09-11 14:08:56.000 254 21252.79 328.14 43023.93 47987.87 2019-09-11 14:08:57.000 254 21252.79 328.16 43023.91 47987.90 2019-09-11 14:08:58.000 254 21252.86 328.15 43023.87 47987.90 2019-09-11 14:08:59.000 254 21252.90 328.12 43023.89 47987.91 2019-09-11 14:09:00.000 254 21252.91 328.13 43023.89 47987.88 2019-09-11 14:09:01.000 254 21252.93 328.10 43023.90 47987.93 2019-09-11 14:09:02.000 254 21252.94 328.06 43023.92 47987.95 2019-09-11 14:09:03.000 254 21252.87 328.04 43023.92 47987.96 2019-09-11 14:09:04.000 254 21252.88 328.02 43023.95 47987.98 2019-09-11 14:09:05.000 254 21252.88 328.02 43023.95 47987.97 2019-09-11 14:09:06.000 254 21252.87 328.01 43023.96 47987.97 2019-09-11 14:09:07.000 254 21252.88 328.02 43023.97 47988.02 2019-09-11 14:09:08.000 254 21252.87 328.05 43023.95 47987.96 2019-09-11 14:09:09.000 254 21252.88 328.06 43023.94 47987.97 2019-09-11 14:09:10.000 254 21252.88 328.04 43023.94 47987.99 2019-09-11 14:09:11.000 254 21252.89 328.02 43023.95 47987.98 2019-09-11 14:09:12.000 254 21252.93 328.00 43023.96 47988.00 2019-09-11 14:09:13.000 254 21252.96 328.01 43023.96 47988.00 2019-09-11 14:09:14.000 254 21252.96 327.98 43023.96 47988.01 2019-09-11 14:09:15.000 254 21252.99 327.95 43023.97 47988.04 2019-09-11 14:09:16.000 254 21252.95 327.94 43023.98 47988.03 2019-09-11 14:09:17.000 254 21252.94 327.89 43024.01 47988.05 2019-09-11 14:09:18.000 254 21252.96 327.85 43024.03 47988.06 2019-09-11 14:09:19.000 254 21252.96 327.82 43024.01 47988.07 2019-09-11 14:09:20.000 254 21252.96 327.84 43024.01 47988.06 2019-09-11 14:09:21.000 254 21252.99 327.84 43024.00 47988.05 2019-09-11 14:09:22.000 254 21252.98 327.84 43024.03 47988.08 2019-09-11 14:09:23.000 254 21253.02 327.80 43024.02 47988.05 2019-09-11 14:09:24.000 254 21253.06 327.77 43024.01 47988.09 2019-09-11 14:09:25.000 254 21253.10 327.73 43024.04 47988.11 2019-09-11 14:09:26.000 254 21253.12 327.69 43024.07 47988.19 2019-09-11 14:09:27.000 254 21253.14 327.66 43024.10 47988.21 2019-09-11 14:09:28.000 254 21253.16 327.64 43024.13 47988.24 2019-09-11 14:09:29.000 254 21253.15 327.65 43024.14 47988.26 2019-09-11 14:09:30.000 254 21253.15 327.65 43024.16 47988.29 2019-09-11 14:09:31.000 254 21253.15 327.65 43024.15 47988.28 2019-09-11 14:09:32.000 254 21253.12 327.69 43024.10 47988.27 2019-09-11 14:09:33.000 254 21253.10 327.71 43024.10 47988.26 2019-09-11 14:09:34.000 254 21253.11 327.76 43024.06 47988.24 2019-09-11 14:09:35.000 254 21253.10 327.82 43024.03 47988.18 2019-09-11 14:09:36.000 254 21253.07 327.86 43023.95 47988.16 2019-09-11 14:09:37.000 254 21253.04 327.85 43023.91 47988.08 2019-09-11 14:09:38.000 254 21252.98 327.84 43023.92 47988.07 2019-09-11 14:09:39.000 254 21252.96 327.86 43023.91 47988.00 2019-09-11 14:09:40.000 254 21252.95 327.86 43023.87 47987.98 2019-09-11 14:09:41.000 254 21252.96 327.85 43023.88 47987.97 2019-09-11 14:09:42.000 254 21252.92 327.88 43023.90 47987.95 2019-09-11 14:09:43.000 254 21252.93 327.85 43023.87 47987.94 2019-09-11 14:09:44.000 254 21252.90 327.84 43023.89 47987.94 2019-09-11 14:09:45.000 254 21252.87 327.83 43023.88 47987.94 2019-09-11 14:09:46.000 254 21252.91 327.83 43023.87 47987.94 2019-09-11 14:09:47.000 254 21252.92 327.83 43023.86 47987.97 2019-09-11 14:09:48.000 254 21252.92 327.80 43023.89 47987.99 2019-09-11 14:09:49.000 254 21252.91 327.79 43023.94 47987.97 2019-09-11 14:09:50.000 254 21252.88 327.80 43023.96 47987.97 2019-09-11 14:09:51.000 254 21252.88 327.84 43023.96 47987.99 2019-09-11 14:09:52.000 254 21252.88 327.86 43023.94 47987.99 2019-09-11 14:09:53.000 254 21252.91 327.90 43023.92 47987.96 2019-09-11 14:09:54.000 254 21252.95 327.92 43023.90 47988.00 2019-09-11 14:09:55.000 254 21252.95 327.94 43023.91 47987.96 2019-09-11 14:09:56.000 254 21252.94 327.95 43023.90 47987.99 2019-09-11 14:09:57.000 254 21252.94 327.98 43023.87 47987.98 2019-09-11 14:09:58.000 254 21252.98 327.99 43023.88 47987.96 2019-09-11 14:09:59.000 254 21252.97 328.02 43023.87 47987.98 2019-09-11 14:10:00.000 254 21252.95 328.05 43023.83 47987.96 2019-09-11 14:10:01.000 254 21252.97 328.07 43023.79 47987.92 2019-09-11 14:10:02.000 254 21252.98 328.07 43023.78 47987.92 2019-09-11 14:10:03.000 254 21253.00 328.06 43023.82 47987.94 2019-09-11 14:10:04.000 254 21253.06 328.04 43023.83 47987.93 2019-09-11 14:10:05.000 254 21253.04 328.04 43023.81 47987.93 2019-09-11 14:10:06.000 254 21253.04 328.06 43023.84 47987.94 2019-09-11 14:10:07.000 254 21253.03 328.06 43023.82 47987.96 2019-09-11 14:10:08.000 254 21253.04 328.01 43023.84 47987.96 2019-09-11 14:10:09.000 254 21253.03 328.00 43023.88 47987.99 2019-09-11 14:10:10.000 254 21253.04 327.98 43023.87 47988.00 2019-09-11 14:10:11.000 254 21253.07 327.95 43023.87 47988.04 2019-09-11 14:10:12.000 254 21253.11 327.96 43023.90 47988.04 2019-09-11 14:10:13.000 254 21253.14 327.97 43023.90 47988.10 2019-09-11 14:10:14.000 254 21253.19 327.98 43023.86 47988.08 2019-09-11 14:10:15.000 254 21253.23 328.00 43023.86 47988.10 2019-09-11 14:10:16.000 254 21253.23 328.00 43023.86 47988.10 2019-09-11 14:10:17.000 254 21253.27 327.99 43023.85 47988.09 2019-09-11 14:10:18.000 254 21253.31 327.95 43023.83 47988.08 2019-09-11 14:10:19.000 254 21253.35 327.89 43023.82 47988.09 2019-09-11 14:10:20.000 254 21253.36 327.82 43023.87 47988.11 2019-09-11 14:10:21.000 254 21253.35 327.77 43023.89 47988.16 2019-09-11 14:10:22.000 254 21253.38 327.73 43023.90 47988.22 2019-09-11 14:10:23.000 254 21253.40 327.72 43023.93 47988.21 2019-09-11 14:10:24.000 254 21253.42 327.69 43023.97 47988.24 2019-09-11 14:10:25.000 254 21253.43 327.64 43024.02 47988.29 2019-09-11 14:10:26.000 254 21253.47 327.61 43024.03 47988.33 2019-09-11 14:10:27.000 254 21253.49 327.59 43024.05 47988.32 2019-09-11 14:10:28.000 254 21253.51 327.55 43024.12 47988.39 2019-09-11 14:10:29.000 254 21253.50 327.51 43024.16 47988.41 2019-09-11 14:10:30.000 254 21253.52 327.49 43024.19 47988.46 2019-09-11 14:10:31.000 254 21253.52 327.50 43024.22 47988.48 2019-09-11 14:10:32.000 254 21253.48 327.49 43024.25 47988.48 2019-09-11 14:10:33.000 254 21253.52 327.51 43024.24 47988.54 2019-09-11 14:10:34.000 254 21253.54 327.50 43024.24 47988.58 2019-09-11 14:10:35.000 254 21253.52 327.53 43024.24 47988.54 2019-09-11 14:10:36.000 254 21253.51 327.57 43024.25 47988.59 2019-09-11 14:10:37.000 254 21253.52 327.58 43024.26 47988.57 2019-09-11 14:10:38.000 254 21253.51 327.59 43024.26 47988.58 2019-09-11 14:10:39.000 254 21253.50 327.60 43024.25 47988.58 2019-09-11 14:10:40.000 254 21253.52 327.65 43024.23 47988.56 2019-09-11 14:10:41.000 254 21253.53 327.64 43024.24 47988.57 2019-09-11 14:10:42.000 254 21253.51 327.68 43024.26 47988.58 2019-09-11 14:10:43.000 254 21253.52 327.69 43024.23 47988.56 2019-09-11 14:10:44.000 254 21253.51 327.70 43024.20 47988.56 2019-09-11 14:10:45.000 254 21253.51 327.70 43024.25 47988.53 2019-09-11 14:10:46.000 254 21253.56 327.68 43024.24 47988.55 2019-09-11 14:10:47.000 254 21253.52 327.66 43024.21 47988.53 2019-09-11 14:10:48.000 254 21253.53 327.63 43024.20 47988.55 2019-09-11 14:10:49.000 254 21253.52 327.63 43024.20 47988.52 2019-09-11 14:10:50.000 254 21253.51 327.65 43024.20 47988.54 2019-09-11 14:10:51.000 254 21253.50 327.67 43024.16 47988.55 2019-09-11 14:10:52.000 254 21253.51 327.67 43024.15 47988.51 2019-09-11 14:10:53.000 254 21253.49 327.65 43024.12 47988.50 2019-09-11 14:10:54.000 254 21253.49 327.66 43024.12 47988.46 2019-09-11 14:10:55.000 254 21253.51 327.67 43024.13 47988.47 2019-09-11 14:10:56.000 254 21253.49 327.64 43024.11 47988.45 2019-09-11 14:10:57.000 254 21253.49 327.60 43024.08 47988.46 2019-09-11 14:10:58.000 254 21253.52 327.56 43024.09 47988.42 2019-09-11 14:10:59.000 254 21253.56 327.52 43024.10 47988.45 2019-09-11 14:11:00.000 254 21253.58 327.52 43024.10 47988.49 2019-09-11 14:11:01.000 254 21253.61 327.53 43024.10 47988.48 2019-09-11 14:11:02.000 254 21253.67 327.49 43024.12 47988.54 2019-09-11 14:11:03.000 254 21253.71 327.46 43024.12 47988.55 2019-09-11 14:11:04.000 254 21253.74 327.40 43024.15 47988.59 2019-09-11 14:11:05.000 254 21253.77 327.36 43024.16 47988.58 2019-09-11 14:11:06.000 254 21253.76 327.29 43024.21 47988.63 2019-09-11 14:11:07.000 254 21253.78 327.27 43024.23 47988.66 2019-09-11 14:11:08.000 254 21253.75 327.26 43024.20 47988.65 2019-09-11 14:11:09.000 254 21253.75 327.25 43024.20 47988.67 2019-09-11 14:11:10.000 254 21253.79 327.25 43024.23 47988.70 2019-09-11 14:11:11.000 254 21253.81 327.22 43024.30 47988.73 2019-09-11 14:11:12.000 254 21253.81 327.19 43024.31 47988.76 2019-09-11 14:11:13.000 254 21253.82 327.21 43024.32 47988.77 2019-09-11 14:11:14.000 254 21253.81 327.24 43024.33 47988.77 2019-09-11 14:11:15.000 254 21253.77 327.31 43024.31 47988.78 2019-09-11 14:11:16.000 254 21253.76 327.34 43024.30 47988.76 2019-09-11 14:11:17.000 254 21253.75 327.33 43024.26 47988.72 2019-09-11 14:11:18.000 254 21253.74 327.31 43024.26 47988.71 2019-09-11 14:11:19.000 254 21253.73 327.27 43024.25 47988.68 2019-09-11 14:11:20.000 254 21253.74 327.25 43024.28 47988.71 2019-09-11 14:11:21.000 254 21253.71 327.26 43024.30 47988.67 2019-09-11 14:11:22.000 254 21253.67 327.34 43024.25 47988.67 2019-09-11 14:11:23.000 254 21253.67 327.39 43024.23 47988.63 2019-09-11 14:11:24.000 254 21253.66 327.40 43024.25 47988.62 2019-09-11 14:11:25.000 254 21253.63 327.41 43024.19 47988.58 2019-09-11 14:11:26.000 254 21253.63 327.41 43024.16 47988.51 2019-09-11 14:11:27.000 254 21253.64 327.40 43024.14 47988.51 2019-09-11 14:11:28.000 254 21253.62 327.40 43024.16 47988.51 2019-09-11 14:11:29.000 254 21253.64 327.44 43024.11 47988.52 2019-09-11 14:11:30.000 254 21253.61 327.44 43024.12 47988.50 2019-09-11 14:11:31.000 254 21253.59 327.42 43024.10 47988.46 2019-09-11 14:11:32.000 254 21253.59 327.43 43024.08 47988.45 2019-09-11 14:11:33.000 254 21253.58 327.44 43024.08 47988.43 2019-09-11 14:11:34.000 254 21253.58 327.45 43024.10 47988.46 2019-09-11 14:11:35.000 254 21253.59 327.46 43024.10 47988.43 2019-09-11 14:11:36.000 254 21253.56 327.43 43024.10 47988.44 2019-09-11 14:11:37.000 254 21253.56 327.39 43024.09 47988.45 2019-09-11 14:11:38.000 254 21253.54 327.38 43024.10 47988.41 2019-09-11 14:11:39.000 254 21253.52 327.38 43024.11 47988.46 2019-09-11 14:11:40.000 254 21253.54 327.37 43024.13 47988.46 2019-09-11 14:11:41.000 254 21253.53 327.40 43024.11 47988.44 2019-09-11 14:11:42.000 254 21253.54 327.43 43024.09 47988.47 2019-09-11 14:11:43.000 254 21253.56 327.43 43024.09 47988.44 2019-09-11 14:11:44.000 254 21253.55 327.43 43024.10 47988.45 2019-09-11 14:11:45.000 254 21253.53 327.42 43024.10 47988.44 2019-09-11 14:11:46.000 254 21253.51 327.39 43024.11 47988.44 2019-09-11 14:11:47.000 254 21253.50 327.38 43024.18 47988.45 2019-09-11 14:11:48.000 254 21253.48 327.36 43024.22 47988.50 2019-09-11 14:11:49.000 254 21253.47 327.37 43024.23 47988.50 2019-09-11 14:11:50.000 254 21253.49 327.40 43024.24 47988.51 2019-09-11 14:11:51.000 254 21253.48 327.40 43024.23 47988.55 2019-09-11 14:11:52.000 254 21253.50 327.46 43024.22 47988.55 2019-09-11 14:11:53.000 254 21253.47 327.48 43024.24 47988.53 2019-09-11 14:11:54.000 254 21253.47 327.49 43024.21 47988.53 2019-09-11 14:11:55.000 254 21253.52 327.56 43024.19 47988.54 2019-09-11 14:11:56.000 254 21253.51 327.61 43024.19 47988.53 2019-09-11 14:11:57.000 254 21253.53 327.66 43024.19 47988.52 2019-09-11 14:11:58.000 254 21253.50 327.74 43024.16 47988.47 2019-09-11 14:11:59.000 254 21253.52 327.79 43024.10 47988.47 2019-09-11 14:12:00.000 254 21253.53 327.83 43024.06 47988.46 2019-09-11 14:12:01.000 254 21253.56 327.88 43024.06 47988.40 2019-09-11 14:12:02.000 254 21253.58 327.92 43024.02 47988.39 2019-09-11 14:12:03.000 254 21253.58 327.95 43023.97 47988.40 2019-09-11 14:12:04.000 254 21253.58 327.95 43023.97 47988.36 2019-09-11 14:12:05.000 254 21253.59 327.97 43023.96 47988.35 2019-09-11 14:12:06.000 254 21253.57 327.98 43023.95 47988.35 2019-09-11 14:12:07.000 254 21253.54 328.02 43023.94 47988.33 2019-09-11 14:12:08.000 254 21253.52 328.06 43023.94 47988.29 2019-09-11 14:12:09.000 254 21253.50 328.12 43023.90 47988.28 2019-09-11 14:12:10.000 254 21253.49 328.19 43023.87 47988.24 2019-09-11 14:12:11.000 254 21253.48 328.23 43023.85 47988.22 2019-09-11 14:12:12.000 254 21253.50 328.27 43023.81 47988.17 2019-09-11 14:12:13.000 254 21253.52 328.27 43023.76 47988.19 2019-09-11 14:12:14.000 254 21253.51 328.29 43023.74 47988.14 2019-09-11 14:12:15.000 254 21253.53 328.28 43023.74 47988.15 2019-09-11 14:12:16.000 254 21253.55 328.28 43023.70 47988.11 2019-09-11 14:12:17.000 254 21253.56 328.29 43023.70 47988.16 2019-09-11 14:12:18.000 254 21253.55 328.31 43023.69 47988.12 2019-09-11 14:12:19.000 254 21253.52 328.34 43023.71 47988.13 2019-09-11 14:12:20.000 254 21253.49 328.38 43023.72 47988.09 2019-09-11 14:12:21.000 254 21253.50 328.38 43023.68 47988.07 2019-09-11 14:12:22.000 254 21253.49 328.36 43023.64 47988.03 2019-09-11 14:12:23.000 254 21253.45 328.36 43023.66 47988.03 2019-09-11 14:12:24.000 254 21253.41 328.36 43023.70 47988.02 2019-09-11 14:12:25.000 254 21253.35 328.39 43023.72 47988.03 2019-09-11 14:12:26.000 254 21253.29 328.40 43023.75 47988.01 2019-09-11 14:12:27.000 254 21253.24 328.40 43023.76 47988.00 2019-09-11 14:12:28.000 254 21253.19 328.40 43023.78 47987.96 2019-09-11 14:12:29.000 254 21253.14 328.44 43023.76 47987.95 2019-09-11 14:12:30.000 254 21253.06 328.45 43023.80 47987.96 2019-09-11 14:12:31.000 254 21253.03 328.50 43023.83 47987.95 2019-09-11 14:12:32.000 254 21253.00 328.54 43023.84 47987.94 2019-09-11 14:12:33.000 254 21252.98 328.59 43023.80 47987.94 2019-09-11 14:12:34.000 254 21252.95 328.65 43023.76 47987.90 2019-09-11 14:12:35.000 254 21252.88 328.67 43023.77 47987.90 2019-09-11 14:12:36.000 254 21252.84 328.66 43023.77 47987.85 2019-09-11 14:12:37.000 254 21252.84 328.66 43023.79 47987.84 2019-09-11 14:12:38.000 254 21252.81 328.64 43023.77 47987.82 2019-09-11 14:12:39.000 254 21252.81 328.66 43023.79 47987.83 2019-09-11 14:12:40.000 254 21252.80 328.66 43023.81 47987.85 2019-09-11 14:12:41.000 254 21252.82 328.64 43023.83 47987.87 2019-09-11 14:12:42.000 254 21252.78 328.64 43023.86 47987.88 2019-09-11 14:12:43.000 254 21252.77 328.64 43023.89 47987.89 2019-09-11 14:12:44.000 254 21252.78 328.64 43023.88 47987.91 2019-09-11 14:12:45.000 254 21252.75 328.64 43023.89 47987.91 2019-09-11 14:12:46.000 254 21252.73 328.64 43023.90 47987.92 2019-09-11 14:12:47.000 254 21252.75 328.63 43023.91 47987.92 2019-09-11 14:12:48.000 254 21252.71 328.63 43023.91 47987.92 2019-09-11 14:12:49.000 254 21252.73 328.63 43023.96 47987.94 2019-09-11 14:12:50.000 254 21252.73 328.62 43023.96 47987.94 2019-09-11 14:12:51.000 254 21252.75 328.57 43023.99 47987.96 2019-09-11 14:12:52.000 254 21252.78 328.57 43023.98 47987.97 2019-09-11 14:12:53.000 254 21252.79 328.54 43023.99 47988.02 2019-09-11 14:12:54.000 254 21252.82 328.52 43023.99 47988.04 2019-09-11 14:12:55.000 254 21252.88 328.49 43024.02 47988.02 2019-09-11 14:12:56.000 254 21252.91 328.46 43024.01 47988.09 2019-09-11 14:12:57.000 254 21252.96 328.42 43024.00 47988.10 2019-09-11 14:12:58.000 254 21253.00 328.41 43023.98 47988.12 2019-09-11 14:12:59.000 254 21252.97 328.40 43023.99 47988.12 2019-09-11 14:13:00.000 254 21253.00 328.40 43023.99 47988.12 2019-09-11 14:13:01.000 254 21253.05 328.38 43023.98 47988.13 2019-09-11 14:13:02.000 254 21253.08 328.34 43023.98 47988.17 2019-09-11 14:13:03.000 254 21253.09 328.32 43024.02 47988.13 2019-09-11 14:13:04.000 254 21253.07 328.29 43024.01 47988.16 2019-09-11 14:13:05.000 254 21253.09 328.24 43024.04 47988.23 2019-09-11 14:13:06.000 254 21253.15 328.21 43024.03 47988.19 2019-09-11 14:13:07.000 254 21253.16 328.19 43024.05 47988.23 2019-09-11 14:13:08.000 254 21253.16 328.18 43024.09 47988.26 2019-09-11 14:13:09.000 254 21253.16 328.18 43024.06 47988.27 2019-09-11 14:13:10.000 254 21253.16 328.19 43024.05 47988.27 2019-09-11 14:13:11.000 254 21253.16 328.17 43024.05 47988.24 2019-09-11 14:13:12.000 254 21253.17 328.15 43024.07 47988.29 2019-09-11 14:13:13.000 254 21253.21 328.14 43024.05 47988.29 2019-09-11 14:13:14.000 254 21253.22 328.12 43024.08 47988.31 2019-09-11 14:13:15.000 254 21253.18 328.12 43024.11 47988.32 2019-09-11 14:13:16.000 254 21253.18 328.09 43024.16 47988.33 2019-09-11 14:13:17.000 254 21253.17 328.04 43024.19 47988.35 2019-09-11 14:13:18.000 254 21253.21 328.04 43024.22 47988.37 2019-09-11 14:13:19.000 254 21253.23 328.04 43024.22 47988.36 2019-09-11 14:13:20.000 254 21253.20 328.06 43024.22 47988.41 2019-09-11 14:13:21.000 254 21253.21 328.06 43024.20 47988.43 2019-09-11 14:13:22.000 254 21253.21 328.04 43024.23 47988.41 2019-09-11 14:13:23.000 254 21253.24 327.99 43024.22 47988.45 2019-09-11 14:13:24.000 254 21253.25 328.00 43024.26 47988.44 2019-09-11 14:13:25.000 254 21253.27 328.04 43024.30 47988.49 2019-09-11 14:13:26.000 254 21253.26 328.05 43024.30 47988.49 2019-09-11 14:13:27.000 254 21253.27 328.05 43024.31 47988.48 2019-09-11 14:13:28.000 254 21253.32 328.06 43024.33 47988.50 2019-09-11 14:13:29.000 254 21253.32 328.08 43024.33 47988.52 2019-09-11 14:13:30.000 254 21253.35 328.10 43024.35 47988.55 2019-09-11 14:13:31.000 254 21253.31 328.08 43024.32 47988.56 2019-09-11 14:13:32.000 254 21253.27 328.06 43024.32 47988.56 2019-09-11 14:13:33.000 254 21253.22 328.09 43024.33 47988.55 2019-09-11 14:13:34.000 254 21253.19 328.10 43024.36 47988.53 2019-09-11 14:13:35.000 254 21253.12 328.10 43024.35 47988.52 2019-09-11 14:13:36.000 254 21253.08 328.12 43024.34 47988.49 2019-09-11 14:13:37.000 254 21253.06 328.18 43024.37 47988.49 2019-09-11 14:13:38.000 254 21253.10 328.23 43024.35 47988.44 2019-09-11 14:13:39.000 254 21253.07 328.28 43024.31 47988.47 2019-09-11 14:13:40.000 254 21253.05 328.29 43024.29 47988.42 2019-09-11 14:13:41.000 254 21253.03 328.29 43024.27 47988.39 2019-09-11 14:13:42.000 254 21253.07 328.26 43024.25 47988.36 2019-09-11 14:13:43.000 254 21253.10 328.26 43024.26 47988.37 2019-09-11 14:13:44.000 254 21253.14 328.26 43024.27 47988.38 2019-09-11 14:13:45.000 254 21253.16 328.25 43024.24 47988.41 2019-09-11 14:13:46.000 254 21253.17 328.23 43024.21 47988.39 2019-09-11 14:13:47.000 254 21253.19 328.26 43024.22 47988.43 2019-09-11 14:13:48.000 254 21253.26 328.23 43024.22 47988.41 2019-09-11 14:13:49.000 254 21253.26 328.19 43024.22 47988.46 2019-09-11 14:13:50.000 254 21253.23 328.17 43024.25 47988.43 2019-09-11 14:13:51.000 254 21253.26 328.17 43024.24 47988.45 2019-09-11 14:13:52.000 254 21253.28 328.15 43024.25 47988.44 2019-09-11 14:13:53.000 254 21253.27 328.16 43024.28 47988.49 2019-09-11 14:13:54.000 254 21253.25 328.17 43024.28 47988.48 2019-09-11 14:13:55.000 254 21253.26 328.16 43024.27 47988.47 2019-09-11 14:13:56.000 254 21253.24 328.21 43024.29 47988.46 2019-09-11 14:13:57.000 254 21253.21 328.21 43024.26 47988.47 2019-09-11 14:13:58.000 254 21253.18 328.21 43024.26 47988.44 2019-09-11 14:13:59.000 254 21253.16 328.27 43024.26 47988.43 2019-09-11 14:14:00.000 254 21253.15 328.37 43024.22 47988.41 2019-09-11 14:14:01.000 254 21253.10 328.43 43024.17 47988.34 2019-09-11 14:14:02.000 254 21253.01 328.52 43024.11 47988.30 2019-09-11 14:14:03.000 254 21252.98 328.58 43024.06 47988.20 2019-09-11 14:14:04.000 254 21252.94 328.61 43024.01 47988.16 2019-09-11 14:14:05.000 254 21252.89 328.62 43023.97 47988.09 2019-09-11 14:14:06.000 254 21252.87 328.63 43023.93 47988.03 2019-09-11 14:14:07.000 254 21252.83 328.64 43023.90 47987.98 2019-09-11 14:14:08.000 254 21252.81 328.65 43023.88 47987.94 2019-09-11 14:14:09.000 254 21252.76 328.65 43023.88 47987.94 2019-09-11 14:14:10.000 254 21252.75 328.67 43023.92 47987.92 2019-09-11 14:14:11.000 254 21252.69 328.68 43023.87 47987.87 2019-09-11 14:14:12.000 254 21252.67 328.71 43023.82 47987.82 2019-09-11 14:14:13.000 254 21252.63 328.72 43023.80 47987.82 2019-09-11 14:14:14.000 254 21252.62 328.72 43023.78 47987.78 2019-09-11 14:14:15.000 254 21252.60 328.72 43023.81 47987.75 2019-09-11 14:14:16.000 254 21252.57 328.74 43023.78 47987.73 2019-09-11 14:14:17.000 254 21252.49 328.80 43023.75 47987.71 2019-09-11 14:14:18.000 254 21252.44 328.91 43023.70 47987.62 2019-09-11 14:14:19.000 254 21252.35 329.02 43023.59 47987.57 2019-09-11 14:14:20.000 254 21252.33 329.05 43023.51 47987.48 2019-09-11 14:14:21.000 254 21252.34 329.10 43023.47 47987.40 2019-09-11 14:14:22.000 254 21252.35 329.11 43023.45 47987.36 2019-09-11 14:14:23.000 254 21252.36 329.02 43023.43 47987.31 2019-09-11 14:14:24.000 254 21252.37 328.93 43023.46 47987.33 2019-09-11 14:14:25.000 254 21252.37 328.91 43023.50 47987.38 2019-09-11 14:14:26.000 254 21252.37 328.86 43023.57 47987.40 2019-09-11 14:14:27.000 254 21252.38 328.85 43023.58 47987.43 2019-09-11 14:14:28.000 254 21252.39 328.81 43023.61 47987.47 2019-09-11 14:14:29.000 254 21252.39 328.82 43023.63 47987.52 2019-09-11 14:14:30.000 254 21252.40 328.84 43023.63 47987.53 2019-09-11 14:14:31.000 254 21252.39 328.82 43023.68 47987.52 2019-09-11 14:14:32.000 254 21252.43 328.80 43023.70 47987.60 2019-09-11 14:14:33.000 254 21252.45 328.80 43023.72 47987.56 2019-09-11 14:14:34.000 254 21252.52 328.78 43023.72 47987.60 2019-09-11 14:14:35.000 254 21252.50 328.77 43023.71 47987.63 2019-09-11 14:14:36.000 254 21252.55 328.74 43023.72 47987.64 2019-09-11 14:14:37.000 254 21252.56 328.71 43023.75 47987.68 2019-09-11 14:14:38.000 254 21252.57 328.67 43023.74 47987.67 2019-09-11 14:14:39.000 254 21252.59 328.63 43023.80 47987.70 2019-09-11 14:14:40.000 254 21252.58 328.62 43023.84 47987.72 2019-09-11 14:14:41.000 254 21252.59 328.63 43023.82 47987.73 2019-09-11 14:14:42.000 254 21252.68 328.65 43023.80 47987.76 2019-09-11 14:14:43.000 254 21252.76 328.64 43023.78 47987.79 2019-09-11 14:14:44.000 254 21252.83 328.63 43023.81 47987.83 2019-09-11 14:14:45.000 254 21252.85 328.61 43023.84 47987.87 2019-09-11 14:14:46.000 254 21252.84 328.57 43023.86 47987.88 2019-09-11 14:14:47.000 254 21252.83 328.56 43023.89 47987.91 2019-09-11 14:14:48.000 254 21252.79 328.55 43023.95 47987.92 2019-09-11 14:14:49.000 254 21252.80 328.54 43023.96 47987.96 2019-09-11 14:14:50.000 254 21252.82 328.57 43024.02 47987.99 2019-09-11 14:14:51.000 254 21252.81 328.59 43024.01 47988.01 2019-09-11 14:14:52.000 254 21252.82 328.60 43023.98 47988.01 2019-09-11 14:14:53.000 254 21252.83 328.59 43023.98 47988.01 2019-09-11 14:14:54.000 254 21252.77 328.61 43023.98 47988.02 2019-09-11 14:14:55.000 254 21252.76 328.61 43023.98 47987.96 2019-09-11 14:14:56.000 254 21252.73 328.60 43023.95 47988.00 2019-09-11 14:14:57.000 254 21252.71 328.62 43023.97 47987.98 2019-09-11 14:14:58.000 254 21252.66 328.62 43023.98 47987.96 2019-09-11 14:14:59.000 254 21252.67 328.64 43023.96 47987.98 2019-09-11 14:15:00.000 254 21252.66 328.61 43023.98 47987.96 2019-09-11 14:15:01.000 254 21252.65 328.60 43023.99 47987.92 2019-09-11 14:15:02.000 254 21252.65 328.54 43024.00 47987.97 2019-09-11 14:15:03.000 254 21252.58 328.51 43024.02 47987.94 2019-09-11 14:15:04.000 254 21252.53 328.46 43024.05 47987.93 2019-09-11 14:15:05.000 254 21252.49 328.45 43024.03 47987.93 2019-09-11 14:15:06.000 254 21252.48 328.45 43024.06 47987.95 2019-09-11 14:15:07.000 254 21252.48 328.44 43024.05 47987.93 2019-09-11 14:15:08.000 254 21252.42 328.46 43024.03 47987.92 2019-09-11 14:15:09.000 254 21252.44 328.46 43024.04 47987.92 2019-09-11 14:15:10.000 254 21252.44 328.47 43024.04 47987.92 2019-09-11 14:15:11.000 254 21252.45 328.48 43024.04 47987.93 2019-09-11 14:15:12.000 254 21252.44 328.51 43024.05 47987.91 2019-09-11 14:15:13.000 254 21252.42 328.50 43024.06 47987.92 2019-09-11 14:15:14.000 254 21252.38 328.45 43024.06 47987.86 2019-09-11 14:15:15.000 254 21252.37 328.43 43024.08 47987.92 2019-09-11 14:15:16.000 254 21252.36 328.42 43024.09 47987.88 2019-09-11 14:15:17.000 254 21252.34 328.43 43024.10 47987.89 2019-09-11 14:15:18.000 254 21252.38 328.42 43024.12 47987.96 2019-09-11 14:15:19.000 254 21252.40 328.40 43024.14 47987.91 2019-09-11 14:15:20.000 254 21252.43 328.40 43024.16 47987.92 2019-09-11 14:15:21.000 254 21252.46 328.40 43024.12 47987.93 2019-09-11 14:15:22.000 254 21252.49 328.39 43024.08 47987.95 2019-09-11 14:15:23.000 254 21252.50 328.41 43024.07 47987.93 2019-09-11 14:15:24.000 254 21252.51 328.43 43024.08 47987.96 2019-09-11 14:15:25.000 254 21252.55 328.40 43024.05 47987.95 2019-09-11 14:15:26.000 254 21252.60 328.39 43024.07 47987.95 2019-09-11 14:15:27.000 254 21252.63 328.41 43024.06 47987.97 2019-09-11 14:15:28.000 254 21252.66 328.42 43024.04 47987.99 2019-09-11 14:15:29.000 254 21252.70 328.44 43024.06 47988.01 2019-09-11 14:15:30.000 254 21252.76 328.45 43024.08 47988.03 2019-09-11 14:15:31.000 254 21252.78 328.43 43024.07 47988.03 2019-09-11 14:15:32.000 254 21252.80 328.39 43024.06 47988.05 2019-09-11 14:15:33.000 254 21252.84 328.34 43024.07 47988.07 2019-09-11 14:15:34.000 254 21252.89 328.31 43024.08 47988.11 2019-09-11 14:15:35.000 254 21252.93 328.30 43024.10 47988.13 2019-09-11 14:15:36.000 254 21252.94 328.29 43024.08 47988.15 2019-09-11 14:15:37.000 254 21252.96 328.31 43024.07 47988.15 2019-09-11 14:15:38.000 254 21252.93 328.31 43024.10 47988.17 2019-09-11 14:15:39.000 254 21252.94 328.27 43024.12 47988.18 2019-09-11 14:15:40.000 254 21252.98 328.26 43024.13 47988.18 2019-09-11 14:15:41.000 254 21252.98 328.29 43024.12 47988.18 2019-09-11 14:15:42.000 254 21252.96 328.28 43024.08 47988.18 2019-09-11 14:15:43.000 254 21252.96 328.24 43024.08 47988.19 2019-09-11 14:15:44.000 254 21252.96 328.20 43024.12 47988.15 2019-09-11 14:15:45.000 254 21252.91 328.20 43024.12 47988.17 2019-09-11 14:15:46.000 254 21252.89 328.16 43024.06 47988.13 2019-09-11 14:15:47.000 254 21252.90 328.13 43024.09 47988.13 2019-09-11 14:15:48.000 254 21252.92 328.11 43024.12 47988.13 2019-09-11 14:15:49.000 254 21252.92 328.07 43024.13 47988.15 2019-09-11 14:15:50.000 254 21252.93 328.05 43024.18 47988.18 2019-09-11 14:15:51.000 254 21252.94 328.04 43024.19 47988.18 2019-09-11 14:15:52.000 254 21252.93 327.98 43024.22 47988.20 2019-09-11 14:15:53.000 254 21252.94 327.92 43024.25 47988.22 2019-09-11 14:15:54.000 254 21252.95 327.88 43024.28 47988.25 2019-09-11 14:15:55.000 254 21252.95 327.83 43024.33 47988.30 2019-09-11 14:15:56.000 254 21252.95 327.80 43024.32 47988.34 2019-09-11 14:15:57.000 254 21252.92 327.79 43024.34 47988.37 2019-09-11 14:15:58.000 254 21252.93 327.76 43024.38 47988.37 2019-09-11 14:15:59.000 254 21252.94 327.76 43024.39 47988.40 2019-09-11 14:16:00.000 254 21252.93 327.74 43024.43 47988.42 2019-09-11 14:16:01.000 254 21252.92 327.75 43024.38 47988.42 2019-09-11 14:16:02.000 254 21252.89 327.76 43024.37 47988.42 2019-09-11 14:16:03.000 254 21252.86 327.73 43024.44 47988.44 2019-09-11 14:16:04.000 254 21252.87 327.74 43024.44 47988.43 2019-09-11 14:16:05.000 254 21252.82 327.78 43024.42 47988.39 2019-09-11 14:16:06.000 254 21252.78 327.83 43024.41 47988.40 2019-09-11 14:16:07.000 254 21252.75 327.86 43024.39 47988.38 2019-09-11 14:16:08.000 254 21252.78 327.89 43024.37 47988.34 2019-09-11 14:16:09.000 254 21252.77 327.87 43024.40 47988.32 2019-09-11 14:16:10.000 254 21252.75 327.80 43024.41 47988.33 2019-09-11 14:16:11.000 254 21252.76 327.76 43024.45 47988.38 2019-09-11 14:16:12.000 254 21252.77 327.72 43024.48 47988.38 2019-09-11 14:16:13.000 254 21252.78 327.71 43024.53 47988.41 2019-09-11 14:16:14.000 254 21252.74 327.67 43024.53 47988.46 2019-09-11 14:16:15.000 254 21252.77 327.65 43024.53 47988.45 2019-09-11 14:16:16.000 254 21252.77 327.64 43024.57 47988.46 2019-09-11 14:16:17.000 254 21252.76 327.57 43024.59 47988.46 2019-09-11 14:16:18.000 254 21252.79 327.54 43024.64 47988.52 2019-09-11 14:16:19.000 254 21252.81 327.54 43024.66 47988.52 2019-09-11 14:16:20.000 254 21252.86 327.54 43024.69 47988.58 2019-09-11 14:16:21.000 254 21252.89 327.53 43024.68 47988.60 2019-09-11 14:16:22.000 254 21252.90 327.50 43024.70 47988.60 2019-09-11 14:16:23.000 254 21252.93 327.47 43024.70 47988.64 2019-09-11 14:16:24.000 254 21252.93 327.42 43024.69 47988.64 2019-09-11 14:16:25.000 254 21252.96 327.42 43024.71 47988.69 2019-09-11 14:16:26.000 254 21252.97 327.42 43024.70 47988.69 2019-09-11 14:16:27.000 254 21253.00 327.40 43024.72 47988.72 2019-09-11 14:16:28.000 254 21253.04 327.37 43024.72 47988.73 2019-09-11 14:16:29.000 254 21253.04 327.36 43024.71 47988.71 2019-09-11 14:16:30.000 254 21253.02 327.35 43024.73 47988.72 2019-09-11 14:16:31.000 254 21253.03 327.31 43024.76 47988.74 2019-09-11 14:16:32.000 254 21253.04 327.30 43024.77 47988.77 2019-09-11 14:16:33.000 254 21253.04 327.27 43024.76 47988.72 2019-09-11 14:16:34.000 254 21253.01 327.27 43024.77 47988.80 2019-09-11 14:16:35.000 254 21253.02 327.24 43024.76 47988.79 2019-09-11 14:16:36.000 254 21253.02 327.26 43024.73 47988.77 2019-09-11 14:16:37.000 254 21253.04 327.26 43024.71 47988.76 2019-09-11 14:16:38.000 254 21253.01 327.26 43024.71 47988.74 2019-09-11 14:16:39.000 254 21253.02 327.21 43024.70 47988.73 2019-09-11 14:16:40.000 254 21253.02 327.20 43024.74 47988.73 2019-09-11 14:16:41.000 254 21253.03 327.20 43024.76 47988.75 2019-09-11 14:16:42.000 254 21253.04 327.19 43024.73 47988.75 2019-09-11 14:16:43.000 254 21253.04 327.22 43024.70 47988.74 2019-09-11 14:16:44.000 254 21253.04 327.23 43024.71 47988.72 2019-09-11 14:16:45.000 254 21253.03 327.24 43024.68 47988.72 2019-09-11 14:16:46.000 254 21253.05 327.23 43024.68 47988.69 2019-09-11 14:16:47.000 254 21253.07 327.23 43024.68 47988.73 2019-09-11 14:16:48.000 254 21253.06 327.24 43024.66 47988.69 2019-09-11 14:16:49.000 254 21253.07 327.26 43024.62 47988.69 2019-09-11 14:16:50.000 254 99999.00 99999.00 99999.00 99999.00 2019-09-11 14:16:51.000 254 99999.00 99999.00 99999.00 99999.00 2019-09-11 14:16:52.000 254 99999.00 99999.00 99999.00 99999.00 2019-09-11 14:16:53.000 254 99999.00 99999.00 99999.00 99999.00 2019-09-11 14:16:54.000 254 99999.00 99999.00 99999.00 99999.00 2019-09-11 14:16:55.000 254 99999.00 99999.00 99999.00 99999.00 2019-09-11 14:16:56.000 254 21252.47 327.87 43023.80 47987.73 2019-09-11 14:16:57.000 254 21252.51 327.79 43023.78 47987.68 2019-09-11 14:16:58.000 254 21252.54 327.73 43023.78 47987.69 2019-09-11 14:16:59.000 254 21252.53 327.72 43023.80 47987.70 2019-09-11 14:17:00.000 254 21252.54 327.69 43023.82 47987.68 2019-09-11 14:17:01.000 254 21252.53 327.69 43023.79 47987.68 2019-09-11 14:17:02.000 254 21252.53 327.69 43023.80 47987.69 2019-09-11 14:17:03.000 254 21252.54 327.66 43023.78 47987.69 2019-09-11 14:17:04.000 254 21252.57 327.62 43023.80 47987.68 2019-09-11 14:17:05.000 254 21252.64 327.55 43023.86 47987.73 2019-09-11 14:17:06.000 254 21252.67 327.49 43023.92 47987.82 2019-09-11 14:17:07.000 254 21252.69 327.46 43023.99 47987.88 2019-09-11 14:17:08.000 254 21252.71 327.46 43024.03 47987.94 2019-09-11 14:17:09.000 254 21252.74 327.45 43024.01 47987.95 2019-09-11 14:17:10.000 254 21252.77 327.45 43024.01 47988.01 2019-09-11 14:17:11.000 254 21252.78 327.46 43024.03 47988.00 2019-09-11 14:17:12.000 254 21252.78 327.44 43024.06 47988.02 2019-09-11 14:17:13.000 254 21252.75 327.42 43024.06 47988.03 2019-09-11 14:17:14.000 254 21252.75 327.39 43024.11 47988.04 2019-09-11 14:17:15.000 254 21252.73 327.37 43024.12 47988.03 2019-09-11 14:17:16.000 254 21252.74 327.31 43024.14 47988.04 2019-09-11 14:17:17.000 254 21252.71 327.26 43024.17 47988.06 2019-09-11 14:17:18.000 254 21252.68 327.23 43024.19 47988.09 2019-09-11 14:17:19.000 254 21252.63 327.21 43024.22 47988.11 2019-09-11 14:17:20.000 254 21252.62 327.19 43024.22 47988.09 2019-09-11 14:17:21.000 254 21252.63 327.19 43024.29 47988.14 2019-09-11 14:17:22.000 254 21252.65 327.19 43024.30 47988.15 2019-09-11 14:17:23.000 254 21252.65 327.18 43024.27 47988.18 2019-09-11 14:17:24.000 254 21252.70 327.18 43024.29 47988.20 2019-09-11 14:17:25.000 254 21252.72 327.23 43024.26 47988.22 2019-09-11 14:17:26.000 254 21252.72 327.27 43024.25 47988.17 2019-09-11 14:17:27.000 254 21252.74 327.26 43024.24 47988.19 2019-09-11 14:17:28.000 254 21252.79 327.27 43024.26 47988.20 2019-09-11 14:17:29.000 254 21252.81 327.24 43024.23 47988.19 2019-09-11 14:17:30.000 254 21252.82 327.20 43024.24 47988.19 2019-09-11 14:17:31.000 254 21252.83 327.23 43024.26 47988.19 2019-09-11 14:17:32.000 254 21252.85 327.23 43024.26 47988.22 2019-09-11 14:17:33.000 254 21252.83 327.25 43024.25 47988.22 2019-09-11 14:17:34.000 254 21252.83 327.22 43024.27 47988.24 2019-09-11 14:17:35.000 254 21252.81 327.24 43024.29 47988.23 2019-09-11 14:17:36.000 254 21252.86 327.24 43024.31 47988.25 2019-09-11 14:17:37.000 254 21252.88 327.24 43024.32 47988.30 2019-09-11 14:17:38.000 254 21252.89 327.25 43024.33 47988.29 2019-09-11 14:17:39.000 254 21252.95 327.27 43024.32 47988.30 2019-09-11 14:17:40.000 254 21252.98 327.28 43024.30 47988.34 2019-09-11 14:17:41.000 254 21252.97 327.30 43024.31 47988.33 2019-09-11 14:17:42.000 254 21252.96 327.32 43024.28 47988.36 2019-09-11 14:17:43.000 254 21252.92 327.37 43024.30 47988.33 2019-09-11 14:17:44.000 254 21252.90 327.40 43024.25 47988.31 2019-09-11 14:17:45.000 254 21252.87 327.43 43024.21 47988.24 2019-09-11 14:17:46.000 254 21252.86 327.46 43024.22 47988.22 2019-09-11 14:17:47.000 254 21252.83 327.48 43024.17 47988.15 2019-09-11 14:17:48.000 254 21252.81 327.50 43024.15 47988.16 2019-09-11 14:17:49.000 254 21252.79 327.53 43024.16 47988.15 2019-09-11 14:17:50.000 254 21252.81 327.53 43024.11 47988.12 2019-09-11 14:17:51.000 254 21252.78 327.56 43024.11 47988.11 2019-09-11 14:17:52.000 254 21252.77 327.60 43024.11 47988.07 2019-09-11 14:17:53.000 254 21252.73 327.67 43024.07 47988.07 2019-09-11 14:17:54.000 254 21252.75 327.73 43024.06 47988.06 2019-09-11 14:17:55.000 254 21252.71 327.76 43024.08 47988.04 2019-09-11 14:17:56.000 254 21252.69 327.78 43024.06 47988.00 2019-09-11 14:17:57.000 254 21252.68 327.79 43024.06 47987.98 2019-09-11 14:17:58.000 254 21252.66 327.81 43024.05 47987.98 2019-09-11 14:17:59.000 254 21252.66 327.85 43024.06 47987.98 2019-09-11 14:18:00.000 254 21252.65 327.89 43024.02 47987.94 2019-09-11 14:18:01.000 254 21252.66 327.92 43024.01 47987.99 2019-09-11 14:18:02.000 254 21252.68 327.90 43024.00 47987.93 2019-09-11 14:18:03.000 254 21252.71 327.87 43024.02 47987.99 2019-09-11 14:18:04.000 254 21252.69 327.87 43024.03 47988.00 2019-09-11 14:18:05.000 254 21252.68 327.87 43024.12 47988.03 2019-09-11 14:18:06.000 254 21252.66 327.90 43024.10 47988.05 2019-09-11 14:18:07.000 254 21252.66 327.88 43024.08 47988.03 2019-09-11 14:18:08.000 254 21252.64 327.82 43024.11 47988.04 2019-09-11 14:18:09.000 254 21252.60 327.85 43024.10 47988.04 2019-09-11 14:18:10.000 254 21252.55 327.98 43024.09 47988.06 2019-09-11 14:18:11.000 254 21252.53 328.06 43024.05 47988.02 2019-09-11 14:18:12.000 254 21252.48 328.13 43023.99 47987.98 2019-09-11 14:18:13.000 254 21252.46 328.20 43023.99 47987.88 2019-09-11 14:18:14.000 254 21252.42 328.30 43023.93 47987.84 2019-09-11 14:18:15.000 254 21252.39 328.32 43023.91 47987.78 2019-09-11 14:18:16.000 254 21252.40 328.31 43023.88 47987.77 2019-09-11 14:18:17.000 254 21252.43 328.29 43023.90 47987.73 2019-09-11 14:18:18.000 254 21252.43 328.29 43023.90 47987.71 2019-09-11 14:18:19.000 254 21252.44 328.27 43023.89 47987.74 2019-09-11 14:18:20.000 254 21252.42 328.27 43023.88 47987.76 2019-09-11 14:18:21.000 254 21252.44 328.30 43023.88 47987.75 2019-09-11 14:18:22.000 254 21252.46 328.28 43023.87 47987.78 2019-09-11 14:18:23.000 254 21252.54 328.21 43023.88 47987.76 2019-09-11 14:18:24.000 254 21252.53 328.10 43023.93 47987.81 2019-09-11 14:18:25.000 254 21252.54 328.02 43023.99 47987.86 2019-09-11 14:18:26.000 254 21252.65 327.94 43024.09 47987.92 2019-09-11 14:18:27.000 254 21252.69 327.90 43024.16 47987.99 2019-09-11 14:18:28.000 254 21252.67 327.90 43024.21 47988.08 2019-09-11 14:18:29.000 254 21252.68 327.90 43024.27 47988.15 2019-09-11 14:18:30.000 254 21252.67 327.91 43024.27 47988.15 2019-09-11 14:18:31.000 254 21252.65 327.87 43024.28 47988.18 2019-09-11 14:18:32.000 254 21252.61 327.88 43024.29 47988.17 2019-09-11 14:18:33.000 254 21252.59 327.89 43024.31 47988.19 2019-09-11 14:18:34.000 254 21252.63 327.87 43024.32 47988.20 2019-09-11 14:18:35.000 254 21252.62 327.86 43024.36 47988.21 2019-09-11 14:18:36.000 254 21252.61 327.82 43024.36 47988.20 2019-09-11 14:18:37.000 254 21252.57 327.82 43024.38 47988.24 2019-09-11 14:18:38.000 254 21252.58 327.81 43024.41 47988.23 2019-09-11 14:18:39.000 254 21252.55 327.80 43024.42 47988.26 2019-09-11 14:18:40.000 254 21252.56 327.75 43024.46 47988.30 2019-09-11 14:18:41.000 254 21252.62 327.71 43024.48 47988.27 2019-09-11 14:18:42.000 254 21252.63 327.65 43024.50 47988.32 2019-09-11 14:18:43.000 254 21252.65 327.60 43024.54 47988.33 2019-09-11 14:18:44.000 254 21252.67 327.60 43024.57 47988.39 2019-09-11 14:18:45.000 254 21252.64 327.59 43024.59 47988.37 2019-09-11 14:18:46.000 254 21252.64 327.58 43024.58 47988.44 2019-09-11 14:18:47.000 254 21252.64 327.57 43024.55 47988.44 2019-09-11 14:18:48.000 254 21252.64 327.55 43024.57 47988.42 2019-09-11 14:18:49.000 254 21252.64 327.57 43024.57 47988.45 2019-09-11 14:18:50.000 254 21252.64 327.57 43024.56 47988.44 2019-09-11 14:18:51.000 254 21252.60 327.58 43024.55 47988.40 2019-09-11 14:18:52.000 254 21252.57 327.56 43024.56 47988.37 2019-09-11 14:18:53.000 254 21252.59 327.53 43024.53 47988.36 2019-09-11 14:18:54.000 254 21252.58 327.51 43024.53 47988.36 2019-09-11 14:18:55.000 254 21252.59 327.47 43024.54 47988.36 2019-09-11 14:18:56.000 254 21252.60 327.49 43024.53 47988.35 2019-09-11 14:18:57.000 254 21252.59 327.49 43024.52 47988.37 2019-09-11 14:18:58.000 254 21252.63 327.47 43024.54 47988.36 2019-09-11 14:18:59.000 254 21252.68 327.42 43024.54 47988.36 2019-09-11 14:19:00.000 254 21252.71 327.39 43024.54 47988.39 2019-09-11 14:19:01.000 254 21252.76 327.35 43024.57 47988.42 2019-09-11 14:19:02.000 254 21252.74 327.33 43024.60 47988.43 2019-09-11 14:19:03.000 254 21252.72 327.33 43024.63 47988.45 2019-09-11 14:19:04.000 254 21252.71 327.34 43024.60 47988.47 2019-09-11 14:19:05.000 254 21252.75 327.35 43024.60 47988.45 2019-09-11 14:19:06.000 254 21252.68 327.37 43024.60 47988.46 2019-09-11 14:19:07.000 254 21252.70 327.38 43024.61 47988.48 2019-09-11 14:19:08.000 254 21252.70 327.39 43024.58 47988.46 2019-09-11 14:19:09.000 254 21252.69 327.34 43024.58 47988.48 2019-09-11 14:19:10.000 254 21252.67 327.35 43024.58 47988.47 2019-09-11 14:19:11.000 254 21252.70 327.36 43024.59 47988.46 2019-09-11 14:19:12.000 254 21252.72 327.34 43024.58 47988.49 2019-09-11 14:19:13.000 254 21252.72 327.34 43024.58 47988.47 2019-09-11 14:19:14.000 254 21252.71 327.36 43024.57 47988.48 2019-09-11 14:19:15.000 254 21252.71 327.37 43024.57 47988.49 2019-09-11 14:19:16.000 254 21252.71 327.39 43024.57 47988.48 2019-09-11 14:19:17.000 254 21252.68 327.41 43024.54 47988.44 2019-09-11 14:19:18.000 254 21252.67 327.45 43024.51 47988.40 2019-09-11 14:19:19.000 254 21252.67 327.44 43024.52 47988.38 2019-09-11 14:19:20.000 254 21252.67 327.40 43024.53 47988.37 2019-09-11 14:19:21.000 254 21252.65 327.38 43024.52 47988.39 2019-09-11 14:19:22.000 254 21252.69 327.38 43024.50 47988.40 2019-09-11 14:19:23.000 254 21252.71 327.38 43024.50 47988.40 2019-09-11 14:19:24.000 254 21252.75 327.39 43024.55 47988.41 2019-09-11 14:19:25.000 254 21252.75 327.41 43024.54 47988.44 2019-09-11 14:19:26.000 254 21252.74 327.45 43024.50 47988.43 2019-09-11 14:19:27.000 254 21252.78 327.47 43024.50 47988.43 2019-09-11 14:19:28.000 254 21252.86 327.52 43024.48 47988.45 2019-09-11 14:19:29.000 254 21252.85 327.54 43024.42 47988.45 2019-09-11 14:19:30.000 254 21252.88 327.54 43024.45 47988.43 2019-09-11 14:19:31.000 254 21252.93 327.54 43024.45 47988.42 2019-09-11 14:19:32.000 254 21252.93 327.56 43024.44 47988.43 2019-09-11 14:19:33.000 254 21252.93 327.55 43024.42 47988.44 2019-09-11 14:19:34.000 254 21252.91 327.58 43024.41 47988.41 2019-09-11 14:19:35.000 254 21252.91 327.58 43024.42 47988.43 2019-09-11 14:19:36.000 254 21252.90 327.60 43024.40 47988.44 2019-09-11 14:19:37.000 254 21252.91 327.62 43024.41 47988.43 2019-09-11 14:19:38.000 254 21252.94 327.64 43024.42 47988.45 2019-09-11 14:19:39.000 254 21252.85 327.75 43024.38 47988.42 2019-09-11 14:19:40.000 254 21252.81 327.84 43024.35 47988.39 2019-09-11 14:19:41.000 254 21252.79 327.92 43024.31 47988.31 2019-09-11 14:19:42.000 254 21252.79 327.95 43024.25 47988.28 2019-09-11 14:19:43.000 254 21252.79 327.97 43024.22 47988.24 2019-09-11 14:19:44.000 254 21252.80 327.95 43024.21 47988.17 2019-09-11 14:19:45.000 254 21252.79 327.93 43024.20 47988.18 2019-09-11 14:19:46.000 254 21252.80 327.90 43024.19 47988.15 2019-09-11 14:19:47.000 254 21252.82 327.90 43024.21 47988.15 2019-09-11 14:19:48.000 254 21252.83 327.87 43024.19 47988.17 2019-09-11 14:19:49.000 254 21252.83 327.88 43024.22 47988.15 2019-09-11 14:19:50.000 254 21252.86 327.87 43024.25 47988.19 2019-09-11 14:19:51.000 254 21252.84 327.87 43024.25 47988.19 2019-09-11 14:19:52.000 254 21252.85 327.89 43024.25 47988.17 2019-09-11 14:19:53.000 254 21252.84 327.87 43024.25 47988.18 2019-09-11 14:19:54.000 254 21252.80 327.86 43024.23 47988.19 2019-09-11 14:19:55.000 254 21252.82 327.84 43024.21 47988.18 2019-09-11 14:19:56.000 254 21252.87 327.83 43024.23 47988.20 2019-09-11 14:19:57.000 254 21252.87 327.79 43024.25 47988.24 2019-09-11 14:19:58.000 254 21252.87 327.76 43024.27 47988.23 2019-09-11 14:19:59.000 254 21252.89 327.74 43024.30 47988.28 2019-09-11 14:20:00.000 254 21252.89 327.72 43024.35 47988.32 2019-09-11 14:20:01.000 254 21252.89 327.70 43024.38 47988.32 2019-09-11 14:20:02.000 254 21252.93 327.66 43024.41 47988.36 2019-09-11 14:20:03.000 254 21252.93 327.64 43024.41 47988.40 2019-09-11 14:20:04.000 254 21252.95 327.61 43024.43 47988.42 2019-09-11 14:20:05.000 254 21252.96 327.61 43024.44 47988.47 2019-09-11 14:20:06.000 254 21252.98 327.57 43024.50 47988.47 2019-09-11 14:20:07.000 254 21252.97 327.56 43024.54 47988.53 2019-09-11 14:20:08.000 254 21253.00 327.55 43024.57 47988.54 2019-09-11 14:20:09.000 254 21253.02 327.54 43024.56 47988.58 2019-09-11 14:20:10.000 254 21253.04 327.53 43024.60 47988.58 2019-09-11 14:20:11.000 254 21253.02 327.54 43024.61 47988.59 2019-09-11 14:20:12.000 254 21253.04 327.52 43024.60 47988.60 2019-09-11 14:20:13.000 254 21253.08 327.51 43024.60 47988.64 2019-09-11 14:20:14.000 254 21253.08 327.52 43024.64 47988.66 2019-09-11 14:20:15.000 254 21253.09 327.52 43024.64 47988.68 2019-09-11 14:20:16.000 254 21253.11 327.51 43024.65 47988.70 2019-09-11 14:20:17.000 254 21253.13 327.52 43024.64 47988.68 2019-09-11 14:20:18.000 254 21253.13 327.51 43024.65 47988.71 2019-09-11 14:20:19.000 254 21253.14 327.50 43024.65 47988.69 2019-09-11 14:20:20.000 254 21253.15 327.50 43024.67 47988.71 2019-09-11 14:20:21.000 254 21253.18 327.46 43024.67 47988.74 2019-09-11 14:20:22.000 254 21253.23 327.41 43024.67 47988.77 2019-09-11 14:20:23.000 254 21253.20 327.37 43024.72 47988.79 2019-09-11 14:20:24.000 254 21253.22 327.37 43024.74 47988.81 2019-09-11 14:20:25.000 254 21253.23 327.37 43024.77 47988.85 2019-09-11 14:20:26.000 254 21253.26 327.38 43024.78 47988.85 2019-09-11 14:20:27.000 254 21253.25 327.40 43024.78 47988.89 2019-09-11 14:20:28.000 254 21253.21 327.43 43024.79 47988.92 2019-09-11 14:20:29.000 254 21253.21 327.45 43024.82 47988.91 2019-09-11 14:20:30.000 254 21253.25 327.47 43024.81 47988.89 2019-09-11 14:20:31.000 254 21253.24 327.48 43024.80 47988.93 2019-09-11 14:20:32.000 254 21253.23 327.52 43024.80 47988.92 2019-09-11 14:20:33.000 254 21253.27 327.54 43024.82 47988.91 2019-09-11 14:20:34.000 254 21253.26 327.50 43024.84 47988.95 2019-09-11 14:20:35.000 254 21253.24 327.49 43024.87 47988.94 2019-09-11 14:20:36.000 254 21253.23 327.47 43024.87 47988.96 2019-09-11 14:20:37.000 254 21253.26 327.49 43024.86 47988.97 2019-09-11 14:20:38.000 254 21253.26 327.52 43024.87 47989.00 2019-09-11 14:20:39.000 254 21253.27 327.52 43024.85 47989.02 2019-09-11 14:20:40.000 254 21253.28 327.52 43024.88 47989.04 2019-09-11 14:20:41.000 254 21253.27 327.50 43024.88 47989.05 2019-09-11 14:20:42.000 254 21253.20 327.50 43024.90 47989.00 2019-09-11 14:20:43.000 254 21253.22 327.50 43024.93 47989.04 2019-09-11 14:20:44.000 254 21253.25 327.49 43024.93 47989.03 2019-09-11 14:20:45.000 254 21253.22 327.52 43024.93 47989.04 2019-09-11 14:20:46.000 254 21253.22 327.50 43024.96 47989.06 2019-09-11 14:20:47.000 254 21253.21 327.48 43024.93 47989.03 2019-09-11 14:20:48.000 254 21253.19 327.51 43024.93 47989.01 2019-09-11 14:20:49.000 254 21253.20 327.55 43024.91 47989.00 2019-09-11 14:20:50.000 254 21253.23 327.56 43024.92 47989.02 2019-09-11 14:20:51.000 254 21253.27 327.57 43024.92 47989.01 2019-09-11 14:20:52.000 254 21253.27 327.62 43024.89 47989.02 2019-09-11 14:20:53.000 254 21253.28 327.67 43024.85 47989.01 2019-09-11 14:20:54.000 254 21253.30 327.69 43024.83 47988.95 2019-09-11 14:20:55.000 254 21253.29 327.73 43024.80 47988.93 2019-09-11 14:20:56.000 254 21253.27 327.76 43024.73 47988.89 2019-09-11 14:20:57.000 254 21253.29 327.77 43024.70 47988.86 2019-09-11 14:20:58.000 254 21253.26 327.77 43024.69 47988.83 2019-09-11 14:20:59.000 254 21253.24 327.81 43024.65 47988.81 2019-09-11 14:21:00.000 254 21253.22 327.80 43024.64 47988.79 2019-09-11 14:21:01.000 254 99999.00 99999.00 99999.00 99999.00 2019-09-11 14:21:02.000 254 99999.00 99999.00 99999.00 99999.00 2019-09-11 14:21:03.000 254 99999.00 99999.00 99999.00 99999.00 2019-09-11 14:21:04.000 254 99999.00 99999.00 99999.00 99999.00 2019-09-11 14:21:05.000 254 99999.00 99999.00 99999.00 99999.00 2019-09-11 14:21:06.000 254 99999.00 99999.00 99999.00 99999.00 2019-09-11 14:21:07.000 254 99999.00 99999.00 99999.00 99999.00 2019-09-11 14:21:08.000 254 99999.00 99999.00 99999.00 99999.00 2019-09-11 14:21:09.000 254 21252.90 328.39 43023.84 47987.92 2019-09-11 14:21:10.000 254 21252.92 328.35 43023.84 47987.95 2019-09-11 14:21:11.000 254 21252.94 328.30 43023.89 47987.95 2019-09-11 14:21:12.000 254 21252.98 328.28 43023.93 47987.99 2019-09-11 14:21:13.000 254 21253.01 328.28 43023.92 47988.03 2019-09-11 14:21:14.000 254 21253.00 328.25 43023.93 47988.03 2019-09-11 14:21:15.000 254 21252.98 328.20 43023.98 47988.07 2019-09-11 14:21:16.000 254 21252.98 328.15 43024.01 47988.08 2019-09-11 14:21:17.000 254 21253.01 328.16 43024.00 47988.08 2019-09-11 14:21:18.000 254 21253.04 328.14 43024.00 47988.12 2019-09-11 14:21:19.000 254 21253.00 328.12 43024.02 47988.09 2019-09-11 14:21:20.000 254 21252.98 328.09 43024.04 47988.14 2019-09-11 14:21:21.000 254 21252.98 328.10 43023.99 47988.12 2019-09-11 14:21:22.000 254 21252.95 328.14 43024.03 47988.13 2019-09-11 14:21:23.000 254 21252.88 328.25 43023.98 47988.06 2019-09-11 14:21:24.000 254 21252.85 328.30 43023.95 47988.03 2019-09-11 14:21:25.000 254 21252.88 328.29 43023.89 47987.96 2019-09-11 14:21:26.000 254 21252.88 328.27 43023.88 47987.97 2019-09-11 14:21:27.000 254 21252.89 328.25 43023.87 47987.91 2019-09-11 14:21:28.000 254 21252.90 328.23 43023.88 47987.94 2019-09-11 14:21:29.000 254 21252.93 328.19 43023.91 47987.94 2019-09-11 14:21:30.000 254 21252.88 328.18 43023.95 47987.93 2019-09-11 14:21:31.000 254 21252.88 328.16 43023.97 47987.95 2019-09-11 14:21:32.000 254 21252.91 328.17 43023.96 47987.97 2019-09-11 14:21:33.000 254 21252.87 328.20 43023.96 47987.99 2019-09-11 14:21:34.000 254 21252.91 328.20 43023.95 47988.01 2019-09-11 14:21:35.000 254 21252.97 328.12 43023.95 47988.01 2019-09-11 14:21:36.000 254 21253.04 327.98 43024.03 47988.03 2019-09-11 14:21:37.000 254 21253.08 327.87 43024.13 47988.11 2019-09-11 14:21:38.000 254 21253.12 327.82 43024.20 47988.25 2019-09-11 14:21:39.000 254 21253.18 327.79 43024.27 47988.30 2019-09-11 14:21:40.000 254 21253.18 327.77 43024.35 47988.38 2019-09-11 14:21:41.000 254 21253.17 327.79 43024.36 47988.43 2019-09-11 14:21:42.000 254 21253.18 327.80 43024.37 47988.48 2019-09-11 14:21:43.000 254 21253.19 327.79 43024.38 47988.50 2019-09-11 14:21:44.000 254 21253.20 327.77 43024.35 47988.52 2019-09-11 14:21:45.000 254 21253.22 327.77 43024.41 47988.53 2019-09-11 14:21:46.000 254 21253.20 327.77 43024.41 47988.56 2019-09-11 14:21:47.000 254 21253.22 327.74 43024.44 47988.55 2019-09-11 14:21:48.000 254 21253.20 327.72 43024.44 47988.55 2019-09-11 14:21:49.000 254 21253.22 327.73 43024.47 47988.59 2019-09-11 14:21:50.000 254 21253.23 327.71 43024.48 47988.60 2019-09-11 14:21:51.000 254 21253.20 327.72 43024.47 47988.63 2019-09-11 14:21:52.000 254 21253.17 327.74 43024.48 47988.64 2019-09-11 14:21:53.000 254 21253.17 327.77 43024.46 47988.62 2019-09-11 14:21:54.000 254 21253.19 327.77 43024.47 47988.62 2019-09-11 14:21:55.000 254 21253.16 327.78 43024.48 47988.61 2019-09-11 14:21:56.000 254 21253.14 327.83 43024.45 47988.60 2019-09-11 14:21:57.000 254 21253.13 327.90 43024.41 47988.56 2019-09-11 14:21:58.000 254 21253.13 327.95 43024.38 47988.52 2019-09-11 14:21:59.000 254 21253.11 327.97 43024.29 47988.48 2019-09-11 14:22:00.000 254 21253.08 327.99 43024.25 47988.43 2019-09-11 14:22:01.000 254 21253.08 328.01 43024.22 47988.37 2019-09-11 14:22:02.000 254 21253.12 327.99 43024.22 47988.35 2019-09-11 14:22:03.000 254 21253.11 327.93 43024.22 47988.33 2019-09-11 14:22:04.000 254 21253.10 327.84 43024.23 47988.33 2019-09-11 14:22:05.000 254 21253.12 327.79 43024.29 47988.39 2019-09-11 14:22:06.000 254 21253.14 327.76 43024.32 47988.42 2019-09-11 14:22:07.000 254 21253.13 327.76 43024.36 47988.45 2019-09-11 14:22:08.000 254 21253.14 327.74 43024.37 47988.51 2019-09-11 14:22:09.000 254 21253.18 327.74 43024.42 47988.53 2019-09-11 14:22:10.000 254 21253.15 327.73 43024.44 47988.58 2019-09-11 14:22:11.000 254 21253.16 327.71 43024.51 47988.55 2019-09-11 14:22:12.000 254 21253.19 327.71 43024.50 47988.59 2019-09-11 14:22:13.000 254 21253.17 327.73 43024.51 47988.60 2019-09-11 14:22:14.000 254 21253.17 327.73 43024.49 47988.59 2019-09-11 14:22:15.000 254 21253.19 327.72 43024.49 47988.61 2019-09-11 14:22:16.000 254 21253.20 327.71 43024.50 47988.62 2019-09-11 14:22:17.000 254 21253.18 327.71 43024.52 47988.62 2019-09-11 14:22:18.000 254 21253.19 327.68 43024.52 47988.65 2019-09-11 14:22:19.000 254 21253.18 327.68 43024.55 47988.65 2019-09-11 14:22:20.000 254 21253.18 327.67 43024.57 47988.65 2019-09-11 14:22:21.000 254 21253.16 327.70 43024.59 47988.68 2019-09-11 14:22:22.000 254 21253.16 327.74 43024.60 47988.70 2019-09-11 14:22:23.000 254 21253.19 327.77 43024.60 47988.71 2019-09-11 14:22:24.000 254 21253.20 327.81 43024.57 47988.71 2019-09-11 14:22:25.000 254 21253.22 327.81 43024.54 47988.72 2019-09-11 14:22:26.000 254 21253.24 327.81 43024.53 47988.69 2019-09-11 14:22:27.000 254 21253.26 327.83 43024.52 47988.69 2019-09-11 14:22:28.000 254 21253.19 327.87 43024.50 47988.65 2019-09-11 14:22:29.000 254 21253.14 327.94 43024.49 47988.61 2019-09-11 14:22:30.000 254 21253.12 327.95 43024.44 47988.60 2019-09-11 14:22:31.000 254 21253.09 327.97 43024.44 47988.53 2019-09-11 14:22:32.000 254 21253.07 328.00 43024.43 47988.52 2019-09-11 14:22:33.000 254 21253.09 327.98 43024.43 47988.52 2019-09-11 14:22:34.000 254 21253.12 327.99 43024.41 47988.50 2019-09-11 14:22:35.000 254 21253.14 328.01 43024.42 47988.53 2019-09-11 14:22:36.000 254 21253.14 327.99 43024.44 47988.52 2019-09-11 14:22:37.000 254 21253.16 327.99 43024.40 47988.52 2019-09-11 14:22:38.000 254 21253.16 328.00 43024.41 47988.55 2019-09-11 14:22:39.000 254 21253.18 327.99 43024.43 47988.52 2019-09-11 14:22:40.000 254 21253.19 328.00 43024.38 47988.54 2019-09-11 14:22:41.000 254 21253.18 328.00 43024.39 47988.51 2019-09-11 14:22:42.000 254 21253.20 327.99 43024.42 47988.53 2019-09-11 14:22:43.000 254 21253.23 327.99 43024.44 47988.55 2019-09-11 14:22:44.000 254 21253.27 327.95 43024.45 47988.58 2019-09-11 14:22:45.000 254 21253.29 327.90 43024.48 47988.60 2019-09-11 14:22:46.000 254 21253.31 327.88 43024.52 47988.66 2019-09-11 14:22:47.000 254 21253.39 327.85 43024.54 47988.71 2019-09-11 14:22:48.000 254 21253.42 327.84 43024.59 47988.75 2019-09-11 14:22:49.000 254 21253.41 327.85 43024.62 47988.81 2019-09-11 14:22:50.000 254 21253.44 327.84 43024.62 47988.81 2019-09-11 14:22:51.000 254 21253.45 327.85 43024.63 47988.83 2019-09-11 14:22:52.000 254 21253.45 327.87 43024.65 47988.83 2019-09-11 14:22:53.000 254 21253.48 327.82 43024.65 47988.85 2019-09-11 14:22:54.000 254 21253.47 327.80 43024.65 47988.85 2019-09-11 14:22:55.000 254 21253.49 327.83 43024.62 47988.87 2019-09-11 14:22:56.000 254 21253.54 327.84 43024.64 47988.87 2019-09-11 14:22:57.000 254 21253.57 327.79 43024.67 47988.88 2019-09-11 14:22:58.000 254 21253.55 327.74 43024.65 47988.91 2019-09-11 14:22:59.000 254 21253.54 327.79 43024.70 47988.94 2019-09-11 14:23:00.000 254 21253.51 327.80 43024.69 47988.96 2019-09-11 14:23:01.000 254 21253.52 327.81 43024.68 47988.94 2019-09-11 14:23:02.000 254 21253.51 327.82 43024.68 47988.93 2019-09-11 14:23:03.000 254 21253.49 327.81 43024.67 47988.91 2019-09-11 14:23:04.000 254 21253.47 327.80 43024.68 47988.91 2019-09-11 14:23:05.000 254 21253.46 327.81 43024.72 47988.91 2019-09-11 14:23:06.000 254 21253.45 327.79 43024.73 47988.93 2019-09-11 14:23:07.000 254 21253.44 327.75 43024.73 47988.91 2019-09-11 14:23:08.000 254 21253.44 327.67 43024.78 47988.93 2019-09-11 14:23:09.000 254 21253.39 327.65 43024.81 47988.96 2019-09-11 14:23:10.000 254 21253.37 327.62 43024.84 47988.97 2019-09-11 14:23:11.000 254 21253.35 327.67 43024.85 47988.98 2019-09-11 14:23:12.000 254 21253.35 327.72 43024.84 47988.99 2019-09-11 14:23:13.000 254 21253.35 327.74 43024.83 47988.99 2019-09-11 14:23:14.000 254 21253.32 327.77 43024.81 47989.01 2019-09-11 14:23:15.000 254 21253.34 327.75 43024.80 47988.93 2019-09-11 14:23:16.000 254 21253.32 327.70 43024.78 47988.99 2019-09-11 14:23:17.000 254 21253.29 327.72 43024.81 47988.91 2019-09-11 14:23:18.000 254 21253.28 327.73 43024.82 47988.94 2019-09-11 14:23:19.000 254 21253.22 327.75 43024.80 47988.90 2019-09-11 14:23:20.000 254 21253.18 327.77 43024.78 47988.90 2019-09-11 14:23:21.000 254 21253.16 327.77 43024.77 47988.86 2019-09-11 14:23:22.000 254 21253.16 327.80 43024.74 47988.82 2019-09-11 14:23:23.000 254 21253.16 327.83 43024.71 47988.80 2019-09-11 14:23:24.000 254 21253.13 327.87 43024.71 47988.80 2019-09-11 14:23:25.000 254 21253.11 327.89 43024.69 47988.75 2019-09-11 14:23:26.000 254 21253.11 327.90 43024.64 47988.75 2019-09-11 14:23:27.000 254 21253.09 327.90 43024.62 47988.70 2019-09-11 14:23:28.000 254 21253.07 327.89 43024.61 47988.68 2019-09-11 14:23:29.000 254 21253.04 327.90 43024.58 47988.64 2019-09-11 14:23:30.000 254 21253.01 327.99 43024.54 47988.63 2019-09-11 14:23:31.000 254 21252.99 328.06 43024.50 47988.59 2019-09-11 14:23:32.000 254 21252.99 328.08 43024.45 47988.55 2019-09-11 14:23:33.000 254 21253.01 328.08 43024.42 47988.48 2019-09-11 14:23:34.000 254 21253.06 328.04 43024.44 47988.45 2019-09-11 14:23:35.000 254 21253.05 328.02 43024.39 47988.45 2019-09-11 14:23:36.000 254 21253.05 328.00 43024.41 47988.47 2019-09-11 14:23:37.000 254 21253.03 327.99 43024.41 47988.47 2019-09-11 14:23:38.000 254 21253.04 327.99 43024.41 47988.49 2019-09-11 14:23:39.000 254 21253.01 328.03 43024.44 47988.48 2019-09-11 14:23:40.000 254 21252.99 328.08 43024.45 47988.50 2019-09-11 14:23:41.000 254 21252.99 328.08 43024.44 47988.48 2019-09-11 14:23:42.000 254 21252.98 328.09 43024.45 47988.49 2019-09-11 14:23:43.000 254 21252.92 328.08 43024.43 47988.47 2019-09-11 14:23:44.000 254 21252.95 328.07 43024.44 47988.49 2019-09-11 14:23:45.000 254 21252.92 328.08 43024.43 47988.47 2019-09-11 14:23:46.000 254 21252.90 328.09 43024.40 47988.49 2019-09-11 14:23:47.000 254 21252.92 328.10 43024.42 47988.47 2019-09-11 14:23:48.000 254 21252.92 328.12 43024.42 47988.46 2019-09-11 14:23:49.000 254 21252.90 328.15 43024.44 47988.45 2019-09-11 14:23:50.000 254 21252.90 328.19 43024.49 47988.46 2019-09-11 14:23:51.000 254 21252.90 328.21 43024.45 47988.45 2019-09-11 14:23:52.000 254 21252.89 328.21 43024.44 47988.43 2019-09-11 14:23:53.000 254 21252.92 328.22 43024.44 47988.44 2019-09-11 14:23:54.000 254 21252.95 328.24 43024.42 47988.44 2019-09-11 14:23:55.000 254 21252.93 328.25 43024.40 47988.45 2019-09-11 14:23:56.000 254 21252.93 328.25 43024.41 47988.45 2019-09-11 14:23:57.000 254 21252.89 328.37 43024.42 47988.42 2019-09-11 14:23:58.000 254 21252.84 328.60 43024.33 47988.43 2019-09-11 14:23:59.000 254 21252.82 328.71 43024.21 47988.33 2019-09-11 14:24:00.000 254 21252.86 328.68 43024.14 47988.22 2019-09-11 14:24:01.000 254 21252.86 328.61 43024.11 47988.17 2019-09-11 14:24:02.000 254 21252.88 328.52 43024.15 47988.18 2019-09-11 14:24:03.000 254 21252.90 328.44 43024.19 47988.21 2019-09-11 14:24:04.000 254 21252.91 328.33 43024.30 47988.26 2019-09-11 14:24:05.000 254 21252.93 328.25 43024.36 47988.30 2019-09-11 14:24:06.000 254 21252.94 328.19 43024.41 47988.38 2019-09-11 14:24:07.000 254 21252.98 328.14 43024.49 47988.44 2019-09-11 14:24:08.000 254 21252.99 328.10 43024.55 47988.51 2019-09-11 14:24:09.000 254 21253.04 328.03 43024.63 47988.61 2019-09-11 14:24:10.000 254 21253.04 327.99 43024.67 47988.65 2019-09-11 14:24:11.000 254 21253.04 327.99 43024.73 47988.71 2019-09-11 14:24:12.000 254 21253.07 328.01 43024.75 47988.76 2019-09-11 14:24:13.000 254 21253.03 327.99 43024.80 47988.80 2019-09-11 14:24:14.000 254 21253.00 327.98 43024.84 47988.84 2019-09-11 14:24:15.000 254 21252.92 327.97 43024.86 47988.83 2019-09-11 14:24:16.000 254 21252.87 327.96 43024.87 47988.82 2019-09-11 14:24:17.000 254 21252.80 328.02 43024.90 47988.80 2019-09-11 14:24:18.000 254 21252.79 328.05 43024.89 47988.77 2019-09-11 14:24:19.000 254 21252.73 328.11 43024.85 47988.75 2019-09-11 14:24:20.000 254 21252.72 328.13 43024.80 47988.71 2019-09-11 14:24:21.000 254 21252.72 328.13 43024.82 47988.67 2019-09-11 14:24:22.000 254 21252.71 328.14 43024.77 47988.68 2019-09-11 14:24:23.000 254 21252.66 328.19 43024.73 47988.63 2019-09-11 14:24:24.000 254 21252.67 328.23 43024.70 47988.59 2019-09-11 14:24:25.000 254 21252.65 328.27 43024.67 47988.57 2019-09-11 14:24:26.000 254 21252.62 328.27 43024.66 47988.53 2019-09-11 14:24:27.000 254 21252.60 328.26 43024.66 47988.52 2019-09-11 14:24:28.000 254 21252.55 328.29 43024.64 47988.48 2019-09-11 14:24:29.000 254 21252.49 328.34 43024.62 47988.43 2019-09-11 14:24:30.000 254 21252.46 328.42 43024.58 47988.40 2019-09-11 14:24:31.000 254 21252.39 328.51 43024.49 47988.31 2019-09-11 14:24:32.000 254 21252.34 328.59 43024.41 47988.27 2019-09-11 14:24:33.000 254 21252.35 328.56 43024.35 47988.16 2019-09-11 14:24:34.000 254 21252.35 328.48 43024.36 47988.13 2019-09-11 14:24:35.000 254 21252.33 328.47 43024.34 47988.08 2019-09-11 14:24:36.000 254 21252.32 328.46 43024.32 47988.12 2019-09-11 14:24:37.000 254 21252.32 328.48 43024.34 47988.08 2019-09-11 14:24:38.000 254 21252.31 328.46 43024.33 47988.08 2019-09-11 14:24:39.000 254 21252.31 328.49 43024.33 47988.07 2019-09-11 14:24:40.000 254 21252.29 328.56 43024.30 47988.07 2019-09-11 14:24:41.000 254 21252.22 328.74 43024.21 47988.04 2019-09-11 14:24:42.000 254 21252.19 328.84 43024.12 47987.95 2019-09-11 14:24:43.000 254 21252.20 328.80 43024.04 47987.80 2019-09-11 14:24:44.000 254 21252.22 328.68 43024.01 47987.78 2019-09-11 14:24:45.000 254 21252.26 328.61 43024.06 47987.80 2019-09-11 14:24:46.000 254 21252.22 328.62 43024.10 47987.83 2019-09-11 14:24:47.000 254 21252.20 328.65 43024.13 47987.88 2019-09-11 14:24:48.000 254 21252.22 328.69 43024.07 47987.84 2019-09-11 14:24:49.000 254 21252.23 328.70 43024.06 47987.85 2019-09-11 14:24:50.000 254 21252.22 328.71 43024.09 47987.83 2019-09-11 14:24:51.000 254 21252.16 328.78 43024.05 47987.80 2019-09-11 14:24:52.000 254 21252.19 328.88 43024.01 47987.80 2019-09-11 14:24:53.000 254 21252.20 328.93 43023.93 47987.72 2019-09-11 14:24:54.000 254 21252.22 328.91 43023.87 47987.67 2019-09-11 14:24:55.000 254 21252.21 328.91 43023.91 47987.69 2019-09-11 14:24:56.000 254 21252.26 328.89 43023.92 47987.66 2019-09-11 14:24:57.000 254 21252.29 328.89 43023.90 47987.67 2019-09-11 14:24:58.000 254 21252.30 328.90 43023.91 47987.69 2019-09-11 14:24:59.000 254 21252.30 328.88 43023.88 47987.69 2019-09-11 14:25:00.000 254 21252.30 328.92 43023.88 47987.68 2019-09-11 14:25:01.000 254 21252.35 328.93 43023.88 47987.69 2019-09-11 14:25:02.000 254 21252.36 328.98 43023.89 47987.71 2019-09-11 14:25:03.000 254 21252.34 329.02 43023.89 47987.70 2019-09-11 14:25:04.000 254 21252.37 329.03 43023.83 47987.68 2019-09-11 14:25:05.000 254 21252.35 329.06 43023.82 47987.68 2019-09-11 14:25:06.000 254 21252.29 329.06 43023.85 47987.67 2019-09-11 14:25:07.000 254 21252.25 329.08 43023.86 47987.64 2019-09-11 14:25:08.000 254 21252.30 329.06 43023.88 47987.64 2019-09-11 14:25:09.000 254 21252.35 328.98 43023.90 47987.68 2019-09-11 14:25:10.000 254 21252.35 328.91 43023.94 47987.74 2019-09-11 14:25:11.000 254 21252.41 328.93 43024.00 47987.75 2019-09-11 14:25:12.000 254 21252.43 329.00 43023.99 47987.81 2019-09-11 14:25:13.000 254 21252.43 329.07 43023.95 47987.83 2019-09-11 14:25:14.000 254 21252.52 329.08 43023.97 47987.84 2019-09-11 14:25:15.000 254 21252.65 329.03 43023.92 47987.86 2019-09-11 14:25:16.000 254 21252.64 328.99 43023.93 47987.89 2019-09-11 14:25:17.000 254 21252.68 328.95 43023.99 47987.92 2019-09-11 14:25:18.000 254 21252.72 328.88 43024.03 47987.98 2019-09-11 14:25:19.000 254 21252.74 328.85 43024.10 47988.02 2019-09-11 14:25:20.000 254 21252.71 328.83 43024.11 47988.07 2019-09-11 14:25:21.000 254 21252.72 328.81 43024.13 47988.09 2019-09-11 14:25:22.000 254 21252.73 328.81 43024.16 47988.10 2019-09-11 14:25:23.000 254 21252.73 328.80 43024.20 47988.15 2019-09-11 14:25:24.000 254 21252.74 328.77 43024.24 47988.18 2019-09-11 14:25:25.000 254 21252.73 328.79 43024.24 47988.20 2019-09-11 14:25:26.000 254 21252.71 328.77 43024.27 47988.20 2019-09-11 14:25:27.000 254 21252.71 328.75 43024.30 47988.21 2019-09-11 14:25:28.000 254 21252.69 328.73 43024.29 47988.18 2019-09-11 14:25:29.000 254 21252.66 328.69 43024.32 47988.21 2019-09-11 14:25:30.000 254 21252.66 328.68 43024.31 47988.21 2019-09-11 14:25:31.000 254 21252.65 328.64 43024.33 47988.23 2019-09-11 14:25:32.000 254 21252.69 328.60 43024.35 47988.26 2019-09-11 14:25:33.000 254 21252.64 328.58 43024.35 47988.24 2019-09-11 14:25:34.000 254 21252.62 328.55 43024.39 47988.26 2019-09-11 14:25:35.000 254 21252.61 328.54 43024.45 47988.31 2019-09-11 14:25:36.000 254 21252.57 328.62 43024.47 47988.30 2019-09-11 14:25:37.000 254 21252.58 328.68 43024.43 47988.32 2019-09-11 14:25:38.000 254 21252.57 328.68 43024.42 47988.30 2019-09-11 14:25:39.000 254 21252.57 328.66 43024.40 47988.26 2019-09-11 14:25:40.000 254 21252.55 328.65 43024.42 47988.26 2019-09-11 14:25:41.000 254 21252.56 328.63 43024.43 47988.27 2019-09-11 14:25:42.000 254 21252.57 328.59 43024.45 47988.28 2019-09-11 14:25:43.000 254 21252.56 328.56 43024.48 47988.30 2019-09-11 14:25:44.000 254 21252.53 328.54 43024.48 47988.31 2019-09-11 14:25:45.000 254 21252.51 328.52 43024.51 47988.33 2019-09-11 14:25:46.000 254 21252.50 328.50 43024.58 47988.35 2019-09-11 14:25:47.000 254 21252.53 328.51 43024.58 47988.37 2019-09-11 14:25:48.000 254 21252.54 328.53 43024.59 47988.38 2019-09-11 14:25:49.000 254 21252.61 328.51 43024.61 47988.45 2019-09-11 14:25:50.000 254 21252.63 328.51 43024.63 47988.47 2019-09-11 14:25:51.000 254 21252.63 328.50 43024.65 47988.49 2019-09-11 14:25:52.000 254 21252.64 328.50 43024.65 47988.55 2019-09-11 14:25:53.000 254 21252.66 328.49 43024.69 47988.54 2019-09-11 14:25:54.000 254 21252.67 328.49 43024.70 47988.58 2019-09-11 14:25:55.000 254 21252.67 328.48 43024.73 47988.58 2019-09-11 14:25:56.000 254 21252.66 328.49 43024.74 47988.63 2019-09-11 14:25:57.000 254 21252.68 328.52 43024.76 47988.61 2019-09-11 14:25:58.000 254 21252.69 328.54 43024.73 47988.65 2019-09-11 14:25:59.000 254 21252.70 328.57 43024.74 47988.65 2019-09-11 14:26:00.000 254 21252.73 328.56 43024.71 47988.64 2019-09-11 14:26:01.000 254 21252.73 328.58 43024.71 47988.63 2019-09-11 14:26:02.000 254 21252.76 328.61 43024.70 47988.61 2019-09-11 14:26:03.000 254 21252.72 328.59 43024.71 47988.62 2019-09-11 14:26:04.000 254 21252.71 328.58 43024.73 47988.64 2019-09-11 14:26:05.000 254 21252.71 328.60 43024.75 47988.62 2019-09-11 14:26:06.000 254 21252.71 328.63 43024.74 47988.68 2019-09-11 14:26:07.000 254 21252.73 328.64 43024.72 47988.62 2019-09-11 14:26:08.000 254 21252.75 328.67 43024.72 47988.62 2019-09-11 14:26:09.000 254 21252.73 328.71 43024.73 47988.62 2019-09-11 14:26:10.000 254 21252.73 328.75 43024.73 47988.64 2019-09-11 14:26:11.000 254 21252.74 328.77 43024.70 47988.61 2019-09-11 14:26:12.000 254 21252.75 328.77 43024.69 47988.62 2019-09-11 14:26:13.000 254 21252.79 328.80 43024.69 47988.59 2019-09-11 14:26:14.000 254 21252.81 328.81 43024.70 47988.59 2019-09-11 14:26:15.000 254 21252.80 328.84 43024.69 47988.58 2019-09-11 14:26:16.000 254 21252.77 328.85 43024.64 47988.57 2019-09-11 14:26:17.000 254 21252.78 328.86 43024.59 47988.56 2019-09-11 14:26:18.000 254 21252.80 328.87 43024.57 47988.54 2019-09-11 14:26:19.000 254 21252.79 328.88 43024.58 47988.54 2019-09-11 14:26:20.000 254 21252.80 328.87 43024.59 47988.54 2019-09-11 14:26:21.000 254 21252.80 328.85 43024.58 47988.51 2019-09-11 14:26:22.000 254 21252.79 328.83 43024.56 47988.49 2019-09-11 14:26:23.000 254 21252.78 328.85 43024.56 47988.52 2019-09-11 14:26:24.000 254 21252.78 328.82 43024.55 47988.52 2019-09-11 14:26:25.000 254 21252.76 328.78 43024.57 47988.52 2019-09-11 14:26:26.000 254 21252.78 328.76 43024.58 47988.50 2019-09-11 14:26:27.000 254 21252.75 328.76 43024.57 47988.53 2019-09-11 14:26:28.000 254 21252.74 328.71 43024.62 47988.52 2019-09-11 14:26:29.000 254 21252.70 328.68 43024.64 47988.53 2019-09-11 14:26:30.000 254 21252.67 328.69 43024.65 47988.55 2019-09-11 14:26:31.000 254 21252.71 328.67 43024.63 47988.57 2019-09-11 14:26:32.000 254 21252.73 328.62 43024.66 47988.58 2019-09-11 14:26:33.000 254 21252.72 328.58 43024.73 47988.56 2019-09-11 14:26:34.000 254 21252.72 328.54 43024.74 47988.58 2019-09-11 14:26:35.000 254 21252.73 328.50 43024.77 47988.64 2019-09-11 14:26:36.000 254 21252.75 328.46 43024.81 47988.65 2019-09-11 14:26:37.000 254 21252.76 328.45 43024.84 47988.70 2019-09-11 14:26:38.000 254 21252.78 328.42 43024.88 47988.72 2019-09-11 14:26:39.000 254 21252.79 328.41 43024.91 47988.76 2019-09-11 14:26:40.000 254 21252.81 328.39 43024.90 47988.79 2019-09-11 14:26:41.000 254 21252.83 328.40 43024.91 47988.82 2019-09-11 14:26:42.000 254 21252.86 328.39 43024.92 47988.85 2019-09-11 14:26:43.000 254 21252.87 328.38 43024.95 47988.87 2019-09-11 14:26:44.000 254 21252.86 328.38 43024.95 47988.88 2019-09-11 14:26:45.000 254 21252.83 328.39 43024.91 47988.84 2019-09-11 14:26:46.000 254 21252.75 328.37 43024.93 47988.85 2019-09-11 14:26:47.000 254 21252.74 328.34 43024.96 47988.86 2019-09-11 14:26:48.000 254 21252.72 328.30 43025.00 47988.84 2019-09-11 14:26:49.000 254 21252.70 328.27 43025.05 47988.89 2019-09-11 14:26:50.000 254 21252.68 328.26 43025.09 47988.88 2019-09-11 14:26:51.000 254 21252.71 328.26 43025.06 47988.92 2019-09-11 14:26:52.000 254 21252.76 328.25 43025.06 47988.93 2019-09-11 14:26:53.000 254 21252.82 328.24 43025.12 47988.95 2019-09-11 14:26:54.000 254 21252.88 328.24 43025.16 47989.01 2019-09-11 14:26:55.000 254 21252.87 328.30 43025.09 47989.02 2019-09-11 14:26:56.000 254 21252.87 328.35 43025.07 47989.01 2019-09-11 14:26:57.000 254 21252.86 328.39 43025.06 47989.02 2019-09-11 14:26:58.000 254 21252.86 328.41 43025.03 47988.98 2019-09-11 14:26:59.000 254 21252.87 328.43 43024.98 47988.94 2019-09-11 14:27:00.000 254 21252.91 328.43 43024.97 47988.96 2019-09-11 14:27:01.000 254 21252.93 328.43 43024.97 47988.90 2019-09-11 14:27:02.000 254 21252.93 328.42 43024.98 47988.94 2019-09-11 14:27:03.000 254 21252.96 328.41 43024.99 47988.93 2019-09-11 14:27:04.000 254 21252.96 328.43 43024.98 47988.95 2019-09-11 14:27:05.000 254 21252.99 328.41 43024.95 47988.93 2019-09-11 14:27:06.000 254 21252.98 328.41 43024.96 47988.93 2019-09-11 14:27:07.000 254 21253.01 328.39 43025.00 47988.95 2019-09-11 14:27:08.000 254 21253.00 328.38 43025.01 47988.96 2019-09-11 14:27:09.000 254 21253.01 328.38 43025.00 47988.93 2019-09-11 14:27:10.000 254 21253.01 328.40 43024.99 47988.99 2019-09-11 14:27:11.000 254 21253.03 328.43 43024.99 47988.98 2019-09-11 14:27:12.000 254 21253.04 328.45 43025.01 47988.97 2019-09-11 14:27:13.000 254 21253.03 328.47 43025.01 47988.97 2019-09-11 14:27:14.000 254 21253.03 328.47 43025.04 47988.96 2019-09-11 14:27:15.000 254 21252.98 328.54 43025.00 47988.98 2019-09-11 14:27:16.000 254 21252.98 328.62 43024.93 47988.93 2019-09-11 14:27:17.000 254 21252.95 328.66 43024.91 47988.88 2019-09-11 14:27:18.000 254 21252.94 328.68 43024.83 47988.85 2019-09-11 14:27:19.000 254 21252.97 328.70 43024.79 47988.82 2019-09-11 14:27:20.000 254 21252.94 328.70 43024.78 47988.79 2019-09-11 14:27:21.000 254 21252.95 328.67 43024.82 47988.76 2019-09-11 14:27:22.000 254 21252.96 328.66 43024.82 47988.77 2019-09-11 14:27:23.000 254 21252.94 328.66 43024.83 47988.79 2019-09-11 14:27:24.000 254 21252.92 328.68 43024.83 47988.79 2019-09-11 14:27:25.000 254 21252.90 328.71 43024.81 47988.77 2019-09-11 14:27:26.000 254 21252.94 328.68 43024.80 47988.75 2019-09-11 14:27:27.000 254 21252.89 328.71 43024.82 47988.73 2019-09-11 14:27:28.000 254 21252.86 328.70 43024.82 47988.75 2019-09-11 14:27:29.000 254 21252.85 328.72 43024.84 47988.75 2019-09-11 14:27:30.000 254 21252.86 328.80 43024.80 47988.77 2019-09-11 14:27:31.000 254 21252.90 328.85 43024.82 47988.73 2019-09-11 14:27:32.000 254 21252.90 328.88 43024.82 47988.74 2019-09-11 14:27:33.000 254 21252.87 328.90 43024.76 47988.74 2019-09-11 14:27:34.000 254 21252.84 328.90 43024.72 47988.69 2019-09-11 14:27:35.000 254 21252.82 328.94 43024.70 47988.71 2019-09-11 14:27:36.000 254 21252.82 329.00 43024.67 47988.64 2019-09-11 14:27:37.000 254 21252.80 329.06 43024.62 47988.61 2019-09-11 14:27:38.000 254 21252.80 329.07 43024.62 47988.58 2019-09-11 14:27:39.000 254 21252.77 329.09 43024.58 47988.55 2019-09-11 14:27:40.000 254 21252.74 329.15 43024.55 47988.52 2019-09-11 14:27:41.000 254 21252.70 329.24 43024.50 47988.48 2019-09-11 14:27:42.000 254 21252.67 329.35 43024.46 47988.40 2019-09-11 14:27:43.000 254 21252.66 329.40 43024.41 47988.34 2019-09-11 14:27:44.000 254 21252.71 329.38 43024.37 47988.31 2019-09-11 14:27:45.000 254 21252.76 329.36 43024.33 47988.32 2019-09-11 14:27:46.000 254 21252.75 329.37 43024.35 47988.31 2019-09-11 14:27:47.000 254 21252.80 329.34 43024.39 47988.34 2019-09-11 14:27:48.000 254 21252.83 329.32 43024.40 47988.34 2019-09-11 14:27:49.000 254 21252.81 329.31 43024.40 47988.36 2019-09-11 14:27:50.000 254 21252.83 329.29 43024.40 47988.41 2019-09-11 14:27:51.000 254 21252.81 329.33 43024.38 47988.37 2019-09-11 14:27:52.000 254 21252.79 329.37 43024.39 47988.37 2019-09-11 14:27:53.000 254 21252.81 329.37 43024.40 47988.38 2019-09-11 14:27:54.000 254 21252.81 329.35 43024.38 47988.34 2019-09-11 14:27:55.000 254 21252.82 329.33 43024.38 47988.37 2019-09-11 14:27:56.000 254 21252.82 329.31 43024.40 47988.39 2019-09-11 14:27:57.000 254 21252.81 329.28 43024.45 47988.41 2019-09-11 14:27:58.000 254 21252.82 329.25 43024.50 47988.42 2019-09-11 14:27:59.000 254 21252.80 329.19 43024.51 47988.46 2019-09-11 14:28:00.000 254 21252.78 329.17 43024.55 47988.46 2019-09-11 14:28:01.000 254 21252.79 329.21 43024.54 47988.46 2019-09-11 14:28:02.000 254 21252.78 329.23 43024.50 47988.48 2019-09-11 14:28:03.000 254 21252.81 329.17 43024.51 47988.48 2019-09-11 14:28:04.000 254 21252.86 329.13 43024.51 47988.51 2019-09-11 14:28:05.000 254 21252.90 329.09 43024.52 47988.51 2019-09-11 14:28:06.000 254 21252.89 329.06 43024.58 47988.59 2019-09-11 14:28:07.000 254 21252.89 329.10 43024.59 47988.57 2019-09-11 14:28:08.000 254 21252.90 329.20 43024.56 47988.59 2019-09-11 14:28:09.000 254 21252.86 329.40 43024.49 47988.54 2019-09-11 14:28:10.000 254 21252.82 329.49 43024.39 47988.46 2019-09-11 14:28:11.000 254 21252.82 329.52 43024.30 47988.35 2019-09-11 14:28:12.000 254 21252.86 329.51 43024.24 47988.29 2019-09-11 14:28:13.000 254 21252.87 329.52 43024.24 47988.28 2019-09-11 14:28:14.000 254 21252.87 329.52 43024.22 47988.27 2019-09-11 14:28:15.000 254 21252.87 329.56 43024.16 47988.22 2019-09-11 14:28:16.000 254 21252.85 329.60 43024.18 47988.19 2019-09-11 14:28:17.000 254 21252.90 329.55 43024.17 47988.17 2019-09-11 14:28:18.000 254 21252.91 329.49 43024.16 47988.22 2019-09-11 14:28:19.000 254 21252.96 329.39 43024.24 47988.22 2019-09-11 14:28:20.000 254 21252.98 329.36 43024.28 47988.29 2019-09-11 14:28:21.000 254 21252.96 329.39 43024.29 47988.32 2019-09-11 14:28:22.000 254 21252.93 329.44 43024.27 47988.36 2019-09-11 14:28:23.000 254 21252.90 329.46 43024.28 47988.31 2019-09-11 14:28:24.000 254 21252.92 329.47 43024.28 47988.32 2019-09-11 14:28:25.000 254 21252.88 329.53 43024.28 47988.30 2019-09-11 14:28:26.000 254 21252.84 329.61 43024.26 47988.28 2019-09-11 14:28:27.000 254 21252.82 329.68 43024.22 47988.26 2019-09-11 14:28:28.000 254 21252.81 329.71 43024.17 47988.21 2019-09-11 14:28:29.000 254 21252.78 329.72 43024.10 47988.15 2019-09-11 14:28:30.000 254 21252.76 329.76 43024.09 47988.11 2019-09-11 14:28:31.000 254 21252.74 329.74 43024.10 47988.07 2019-09-11 14:28:32.000 254 21252.74 329.70 43024.07 47988.06 2019-09-11 14:28:33.000 254 21252.75 329.68 43024.10 47988.06 2019-09-11 14:28:34.000 254 21252.75 329.69 43024.10 47988.07 2019-09-11 14:28:35.000 254 21252.72 329.71 43024.12 47988.10 2019-09-11 14:28:36.000 254 21252.72 329.73 43024.09 47988.08 2019-09-11 14:28:37.000 254 21252.73 329.74 43024.10 47988.07 2019-09-11 14:28:38.000 254 21252.71 329.73 43024.10 47988.05 2019-09-11 14:28:39.000 254 21252.73 329.69 43024.08 47988.07 2019-09-11 14:28:40.000 254 21252.71 329.65 43024.14 47988.06 2019-09-11 14:28:41.000 254 21252.72 329.59 43024.19 47988.09 2019-09-11 14:28:42.000 254 21252.73 329.57 43024.24 47988.12 2019-09-11 14:28:43.000 254 21252.75 329.53 43024.26 47988.18 2019-09-11 14:28:44.000 254 21252.71 329.52 43024.32 47988.24 2019-09-11 14:28:45.000 254 21252.70 329.49 43024.37 47988.23 2019-09-11 14:28:46.000 254 21252.70 329.47 43024.40 47988.28 2019-09-11 14:28:47.000 254 21252.70 329.49 43024.47 47988.32 2019-09-11 14:28:48.000 254 21252.69 329.48 43024.47 47988.34 2019-09-11 14:28:49.000 254 21252.72 329.45 43024.46 47988.37 2019-09-11 14:28:50.000 254 21252.68 329.47 43024.51 47988.38 2019-09-11 14:28:51.000 254 21252.66 329.47 43024.53 47988.39 2019-09-11 14:28:52.000 254 21252.61 329.48 43024.55 47988.40 2019-09-11 14:28:53.000 254 21252.63 329.47 43024.54 47988.42 2019-09-11 14:28:54.000 254 21252.65 329.45 43024.55 47988.42 2019-09-11 14:28:55.000 254 21252.57 329.46 43024.52 47988.41 2019-09-11 14:28:56.000 254 21252.52 329.49 43024.55 47988.41 2019-09-11 14:28:57.000 254 21252.49 329.47 43024.58 47988.42 2019-09-11 14:28:58.000 254 21252.46 329.45 43024.58 47988.43 2019-09-11 14:28:59.000 254 21252.43 329.48 43024.58 47988.37 2019-09-11 14:29:00.000 254 21252.38 329.48 43024.61 47988.40 2019-09-11 14:29:01.000 254 21252.39 329.49 43024.61 47988.36 2019-09-11 14:29:02.000 254 21252.36 329.52 43024.61 47988.36 2019-09-11 14:29:03.000 254 21252.33 329.51 43024.58 47988.33 2019-09-11 14:29:04.000 254 21252.30 329.54 43024.59 47988.35 2019-09-11 14:29:05.000 254 21252.28 329.66 43024.59 47988.33 2019-09-11 14:29:06.000 254 21252.25 329.86 43024.51 47988.27 2019-09-11 14:29:07.000 254 21252.23 329.98 43024.43 47988.20 2019-09-11 14:29:08.000 254 21252.22 330.01 43024.33 47988.11 2019-09-11 14:29:09.000 254 21252.18 330.05 43024.28 47988.02 2019-09-11 14:29:10.000 254 21252.18 330.08 43024.25 47987.97 2019-09-11 14:29:11.000 254 21252.18 330.09 43024.18 47987.91 2019-09-11 14:29:12.000 254 21252.16 330.13 43024.13 47987.89 2019-09-11 14:29:13.000 254 21252.13 330.15 43024.10 47987.86 2019-09-11 14:29:14.000 254 21252.13 330.16 43024.09 47987.85 2019-09-11 14:29:15.000 254 21252.11 330.15 43024.10 47987.79 2019-09-11 14:29:16.000 254 21252.06 330.18 43024.12 47987.76 2019-09-11 14:29:17.000 254 21252.00 330.18 43024.10 47987.75 2019-09-11 14:29:18.000 254 21251.99 330.22 43024.05 47987.74 2019-09-11 14:29:19.000 254 21252.01 330.25 43024.03 47987.71 2019-09-11 14:29:20.000 254 21251.98 330.25 43024.00 47987.68 2019-09-11 14:29:21.000 254 21251.99 330.22 43024.01 47987.67 2019-09-11 14:29:22.000 254 21251.96 330.21 43024.02 47987.64 2019-09-11 14:29:23.000 254 21251.96 330.21 43024.00 47987.67 2019-09-11 14:29:24.000 254 21251.96 330.16 43024.01 47987.69 2019-09-11 14:29:25.000 254 21252.00 330.10 43024.06 47987.68 2019-09-11 14:29:26.000 254 21252.05 330.08 43024.07 47987.72 2019-09-11 14:29:27.000 254 21252.09 330.06 43024.12 47987.75 2019-09-11 14:29:28.000 254 21252.11 330.00 43024.14 47987.78 2019-09-11 14:29:29.000 254 21252.14 329.97 43024.17 47987.83 2019-09-11 14:29:30.000 254 21252.21 329.92 43024.21 47987.88 2019-09-11 14:29:31.000 254 21252.23 329.86 43024.24 47987.94 2019-09-11 14:29:32.000 254 21252.24 329.80 43024.27 47988.00 2019-09-11 14:29:33.000 254 21252.27 329.77 43024.34 47988.00 2019-09-11 14:29:34.000 254 21252.28 329.73 43024.36 47988.09 2019-09-11 14:29:35.000 254 21252.31 329.73 43024.37 47988.13 2019-09-11 14:29:36.000 254 21252.31 329.68 43024.39 47988.14 2019-09-11 14:29:37.000 254 21252.30 329.64 43024.44 47988.15 2019-09-11 14:29:38.000 254 21252.29 329.62 43024.47 47988.17 2019-09-11 14:29:39.000 254 21252.30 329.59 43024.48 47988.22 2019-09-11 14:29:40.000 254 21252.36 329.54 43024.51 47988.22 2019-09-11 14:29:41.000 254 21252.39 329.52 43024.54 47988.27 2019-09-11 14:29:42.000 254 21252.41 329.47 43024.55 47988.28 2019-09-11 14:29:43.000 254 21252.43 329.42 43024.54 47988.36 2019-09-11 14:29:44.000 254 21252.46 329.38 43024.56 47988.36 2019-09-11 14:29:45.000 254 21252.47 329.40 43024.59 47988.37 2019-09-11 14:29:46.000 254 21252.50 329.34 43024.59 47988.42 2019-09-11 14:29:47.000 254 21252.51 329.31 43024.60 47988.41 2019-09-11 14:29:48.000 254 21252.55 329.29 43024.60 47988.44 2019-09-11 14:29:49.000 254 21252.61 329.24 43024.64 47988.46 2019-09-11 14:29:50.000 254 21252.64 329.21 43024.66 47988.51 2019-09-11 14:29:51.000 254 21252.66 329.17 43024.66 47988.54 2019-09-11 14:29:52.000 254 21252.69 329.16 43024.69 47988.55 2019-09-11 14:29:53.000 254 21252.76 329.17 43024.69 47988.61 2019-09-11 14:29:54.000 254 21252.78 329.19 43024.67 47988.62 2019-09-11 14:29:55.000 254 21252.82 329.15 43024.69 47988.68 2019-09-11 14:29:56.000 254 21252.83 329.17 43024.70 47988.65 2019-09-11 14:29:57.000 254 21252.83 329.20 43024.69 47988.65 2019-09-11 14:29:58.000 254 21252.86 329.16 43024.67 47988.67 2019-09-11 14:29:59.000 254 21252.87 329.16 43024.64 47988.68 2019-09-11 14:30:00.000 254 21252.91 329.13 43024.66 47988.67 2019-09-11 14:30:01.000 254 21252.92 329.10 43024.70 47988.67 2019-09-11 14:30:02.000 254 21252.91 329.05 43024.70 47988.69 2019-09-11 14:30:03.000 254 21252.93 329.03 43024.70 47988.69 2019-09-11 14:30:04.000 254 21252.98 329.02 43024.72 47988.73 2019-09-11 14:30:05.000 254 21252.98 329.02 43024.73 47988.74 2019-09-11 14:30:06.000 254 21253.02 329.06 43024.72 47988.74 2019-09-11 14:30:07.000 254 21253.03 329.06 43024.70 47988.76 2019-09-11 14:30:08.000 254 21253.04 329.08 43024.67 47988.75 2019-09-11 14:30:09.000 254 21253.06 329.11 43024.67 47988.74 2019-09-11 14:30:10.000 254 21253.07 329.12 43024.66 47988.74 2019-09-11 14:30:11.000 254 21253.04 329.16 43024.62 47988.71 2019-09-11 14:30:12.000 254 21252.99 329.18 43024.60 47988.68 2019-09-11 14:30:13.000 254 21252.97 329.16 43024.60 47988.69 2019-09-11 14:30:14.000 254 21252.98 329.12 43024.63 47988.66 2019-09-11 14:30:15.000 254 21252.95 329.10 43024.64 47988.65 2019-09-11 14:30:16.000 254 21252.99 329.06 43024.64 47988.68 2019-09-11 14:30:17.000 254 21252.97 329.06 43024.66 47988.69 2019-09-11 14:30:18.000 254 21253.01 329.06 43024.69 47988.67 2019-09-11 14:30:19.000 254 21253.00 329.06 43024.66 47988.69 2019-09-11 14:30:20.000 254 21253.04 329.06 43024.67 47988.71 2019-09-11 14:30:21.000 254 21253.08 329.07 43024.69 47988.70 2019-09-11 14:30:22.000 254 21253.07 329.12 43024.67 47988.70 2019-09-11 14:30:23.000 254 21253.10 329.17 43024.63 47988.73 2019-09-11 14:30:24.000 254 21253.10 329.19 43024.64 47988.72 2019-09-11 14:30:25.000 254 21253.11 329.20 43024.63 47988.68 2019-09-11 14:30:26.000 254 21253.12 329.14 43024.62 47988.71 2019-09-11 14:30:27.000 254 21253.16 329.11 43024.63 47988.72 2019-09-11 14:30:28.000 254 21253.16 329.12 43024.64 47988.72 2019-09-11 14:30:29.000 254 21253.15 329.09 43024.67 47988.73 2019-09-11 14:30:30.000 254 21253.13 329.11 43024.70 47988.77 2019-09-11 14:30:31.000 254 21253.11 329.12 43024.71 47988.75 2019-09-11 14:30:32.000 254 21253.10 329.12 43024.72 47988.78 2019-09-11 14:30:33.000 254 21253.14 329.11 43024.71 47988.79 2019-09-11 14:30:34.000 254 21253.12 329.11 43024.72 47988.81 2019-09-11 14:30:35.000 254 21253.12 329.10 43024.77 47988.81 2019-09-11 14:30:36.000 254 21253.13 329.09 43024.74 47988.83 2019-09-11 14:30:37.000 254 21253.14 329.08 43024.76 47988.85 2019-09-11 14:30:38.000 254 21253.15 329.05 43024.76 47988.84 2019-09-11 14:30:39.000 254 21253.13 329.02 43024.78 47988.85 2019-09-11 14:30:40.000 254 21253.09 329.00 43024.80 47988.86 2019-09-11 14:30:41.000 254 21253.09 328.99 43024.80 47988.87 2019-09-11 14:30:42.000 254 21253.09 328.96 43024.81 47988.87 2019-09-11 14:30:43.000 254 21253.07 328.96 43024.78 47988.86 2019-09-11 14:30:44.000 254 21253.05 328.96 43024.75 47988.85 2019-09-11 14:30:45.000 254 21253.01 328.95 43024.79 47988.85 2019-09-11 14:30:46.000 254 21253.00 328.94 43024.80 47988.84 2019-09-11 14:30:47.000 254 21252.97 328.95 43024.77 47988.81 2019-09-11 14:30:48.000 254 21252.98 328.99 43024.74 47988.81 2019-09-11 14:30:49.000 254 21252.96 329.00 43024.72 47988.76 2019-09-11 14:30:50.000 254 21252.91 329.02 43024.70 47988.77 2019-09-11 14:30:51.000 254 21252.87 329.11 43024.62 47988.70 2019-09-11 14:30:52.000 254 21252.85 329.16 43024.57 47988.63 2019-09-11 14:30:53.000 254 21252.83 329.17 43024.56 47988.58 2019-09-11 14:30:54.000 254 21252.80 329.16 43024.53 47988.51 2019-09-11 14:30:55.000 254 21252.79 329.15 43024.53 47988.50 2019-09-11 14:30:56.000 254 21252.78 329.16 43024.56 47988.52 2019-09-11 14:30:57.000 254 21252.77 329.19 43024.54 47988.47 2019-09-11 14:30:58.000 254 21252.77 329.20 43024.50 47988.51 2019-09-11 14:30:59.000 254 21252.83 329.21 43024.53 47988.46 2019-09-11 14:31:00.000 254 21252.89 329.18 43024.51 47988.50 2019-09-11 14:31:01.000 254 21252.97 329.17 43024.51 47988.53 2019-09-11 14:31:02.000 254 21252.98 329.17 43024.51 47988.57 2019-09-11 14:31:03.000 254 21252.95 329.19 43024.48 47988.56 2019-09-11 14:31:04.000 254 21252.97 329.17 43024.50 47988.55 2019-09-11 14:31:05.000 254 21252.98 329.18 43024.49 47988.53 2019-09-11 14:31:06.000 254 21252.95 329.19 43024.49 47988.55 2019-09-11 14:31:07.000 254 21252.95 329.18 43024.51 47988.54 2019-09-11 14:31:08.000 254 21252.97 329.16 43024.51 47988.55 2019-09-11 14:31:09.000 254 21252.96 329.14 43024.53 47988.54 2019-09-11 14:31:10.000 254 21252.97 329.11 43024.59 47988.56 2019-09-11 14:31:11.000 254 21252.95 329.08 43024.61 47988.58 2019-09-11 14:31:12.000 254 21252.96 329.04 43024.64 47988.57 2019-09-11 14:31:13.000 254 21252.95 329.03 43024.69 47988.63 2019-09-11 14:31:14.000 254 21252.98 329.02 43024.70 47988.67 2019-09-11 14:31:15.000 254 21252.98 329.01 43024.71 47988.69 2019-09-11 14:31:16.000 254 21252.95 329.02 43024.73 47988.69 2019-09-11 14:31:17.000 254 21252.94 329.03 43024.72 47988.69 2019-09-11 14:31:18.000 254 21252.93 329.01 43024.70 47988.70 2019-09-11 14:31:19.000 254 21252.93 329.01 43024.70 47988.66 2019-09-11 14:31:20.000 254 21252.91 329.05 43024.72 47988.69 2019-09-11 14:31:21.000 254 21252.90 329.06 43024.72 47988.67 2019-09-11 14:31:22.000 254 21252.89 329.07 43024.71 47988.68 2019-09-11 14:31:23.000 254 21252.86 329.10 43024.68 47988.67 2019-09-11 14:31:24.000 254 21252.89 329.11 43024.70 47988.64 2019-09-11 14:31:25.000 254 21252.88 329.08 43024.70 47988.66 2019-09-11 14:31:26.000 254 21252.89 329.07 43024.68 47988.65 2019-09-11 14:31:27.000 254 21252.88 329.11 43024.67 47988.62 2019-09-11 14:31:28.000 254 21252.88 329.13 43024.66 47988.63 2019-09-11 14:31:29.000 254 21252.85 329.14 43024.66 47988.64 2019-09-11 14:31:30.000 254 21252.84 329.14 43024.61 47988.58 2019-09-11 14:31:31.000 254 21252.83 329.14 43024.59 47988.55 2019-09-11 14:31:32.000 254 21252.80 329.12 43024.58 47988.55 2019-09-11 14:31:33.000 254 21252.81 329.11 43024.57 47988.51 2019-09-11 14:31:34.000 254 21252.81 329.06 43024.58 47988.54 2019-09-11 14:31:35.000 254 21252.83 329.00 43024.62 47988.56 2019-09-11 14:31:36.000 254 21252.83 328.94 43024.66 47988.57 2019-09-11 14:31:37.000 254 21252.86 328.89 43024.70 47988.61 2019-09-11 14:31:38.000 254 21252.86 328.87 43024.74 47988.64 2019-09-11 14:31:39.000 254 21252.85 328.88 43024.77 47988.70 2019-09-11 14:31:40.000 254 21252.85 328.89 43024.78 47988.74 2019-09-11 14:31:41.000 254 21252.86 328.88 43024.83 47988.74 2019-09-11 14:31:42.000 254 21252.85 328.86 43024.83 47988.74 2019-09-11 14:31:43.000 254 21252.86 328.86 43024.82 47988.74 2019-09-11 14:31:44.000 254 21252.87 328.83 43024.84 47988.76 2019-09-11 14:31:45.000 254 21252.87 328.83 43024.85 47988.79 2019-09-11 14:31:46.000 254 21252.89 328.80 43024.87 47988.83 2019-09-11 14:31:47.000 254 21252.87 328.78 43024.86 47988.81 2019-09-11 14:31:48.000 254 21252.85 328.80 43024.87 47988.84 2019-09-11 14:31:49.000 254 21252.85 328.82 43024.91 47988.82 2019-09-11 14:31:50.000 254 21252.84 328.82 43024.92 47988.82 2019-09-11 14:31:51.000 254 21252.80 328.84 43024.88 47988.78 2019-09-11 14:31:52.000 254 21252.80 328.83 43024.86 47988.79 2019-09-11 14:31:53.000 254 21252.79 328.84 43024.84 47988.78 2019-09-11 14:31:54.000 254 21252.81 328.82 43024.86 47988.79 2019-09-11 14:31:55.000 254 21252.81 328.82 43024.85 47988.79 2019-09-11 14:31:56.000 254 21252.84 328.81 43024.85 47988.78 2019-09-11 14:31:57.000 254 21252.87 328.76 43024.88 47988.78 2019-09-11 14:31:58.000 254 21252.87 328.69 43024.87 47988.82 2019-09-11 14:31:59.000 254 21252.85 328.66 43024.90 47988.80 2019-09-11 14:32:00.000 254 21252.83 328.63 43024.93 47988.86 2019-09-11 14:32:01.000 254 21252.82 328.57 43024.98 47988.85 2019-09-11 14:32:02.000 254 21252.82 328.54 43024.99 47988.87 2019-09-11 14:32:03.000 254 21252.82 328.50 43025.03 47988.90 2019-09-11 14:32:04.000 254 21252.85 328.52 43025.07 47988.98 2019-09-11 14:32:05.000 254 21252.84 328.53 43025.08 47988.97 2019-09-11 14:32:06.000 254 21252.86 328.54 43025.07 47989.01 2019-09-11 14:32:07.000 254 21252.88 328.56 43025.09 47988.99 2019-09-11 14:32:08.000 254 21252.92 328.57 43025.08 47989.01 2019-09-11 14:32:09.000 254 21252.88 328.58 43025.07 47989.00 2019-09-11 14:32:10.000 254 21252.85 328.59 43025.04 47988.98 2019-09-11 14:32:11.000 254 21252.84 328.59 43025.09 47988.99 2019-09-11 14:32:12.000 254 21252.84 328.64 43025.09 47988.98 2019-09-11 14:32:13.000 254 21252.87 328.63 43025.09 47988.99 2019-09-11 14:32:14.000 254 21252.90 328.63 43025.08 47988.99 2019-09-11 14:32:15.000 254 21252.89 328.66 43025.09 47988.99 2019-09-11 14:32:16.000 254 21252.90 328.65 43025.08 47988.98 2019-09-11 14:32:17.000 254 21252.83 328.67 43025.07 47988.97 2019-09-11 14:32:18.000 254 21252.82 328.70 43025.05 47988.98 2019-09-11 14:32:19.000 254 21252.80 328.71 43025.06 47988.94 2019-09-11 14:32:20.000 254 21252.82 328.76 43025.05 47988.93 2019-09-11 14:32:21.000 254 21252.85 328.76 43025.06 47988.92 2019-09-11 14:32:22.000 254 21252.81 328.75 43025.06 47988.93 2019-09-11 14:32:23.000 254 21252.77 328.78 43025.02 47988.90 2019-09-11 14:32:24.000 254 21252.77 328.77 43025.05 47988.93 2019-09-11 14:32:25.000 254 21252.76 328.77 43025.06 47988.89 2019-09-11 14:32:26.000 254 21252.75 328.77 43025.04 47988.85 2019-09-11 14:32:27.000 254 21252.76 328.77 43025.03 47988.88 2019-09-11 14:32:28.000 254 21252.78 328.76 43025.05 47988.89 2019-09-11 14:32:29.000 254 21252.79 328.82 43025.02 47988.90 2019-09-11 14:32:30.000 254 21252.80 328.87 43025.01 47988.89 2019-09-11 14:32:31.000 254 21252.77 328.91 43024.98 47988.85 2019-09-11 14:32:32.000 254 21252.77 328.89 43024.95 47988.87 2019-09-11 14:32:33.000 254 21252.76 328.84 43024.97 47988.84 2019-09-11 14:32:34.000 254 21252.74 328.78 43025.02 47988.85 2019-09-11 14:32:35.000 254 21252.75 328.75 43025.07 47988.89 2019-09-11 14:32:36.000 254 21252.80 328.73 43025.11 47988.93 2019-09-11 14:32:37.000 254 21252.86 328.68 43025.16 47988.98 2019-09-11 14:32:38.000 254 21252.91 328.63 43025.19 47989.04 2019-09-11 14:32:39.000 254 21252.90 328.62 43025.22 47989.09 2019-09-11 14:32:40.000 254 21252.91 328.64 43025.25 47989.14 2019-09-11 14:32:41.000 254 21252.90 328.64 43025.25 47989.14 2019-09-11 14:32:42.000 254 21252.92 328.70 43025.24 47989.18 2019-09-11 14:32:43.000 254 21252.93 328.76 43025.26 47989.18 2019-09-11 14:32:44.000 254 21252.92 328.79 43025.24 47989.15 2019-09-11 14:32:45.000 254 21252.94 328.83 43025.23 47989.17 2019-09-11 14:32:46.000 254 21252.89 328.81 43025.24 47989.14 2019-09-11 14:32:47.000 254 21252.87 328.81 43025.25 47989.15 2019-09-11 14:32:48.000 254 21252.85 328.83 43025.21 47989.14 2019-09-11 14:32:49.000 254 21252.84 328.88 43025.24 47989.09 2019-09-11 14:32:50.000 254 21252.83 328.87 43025.26 47989.12 2019-09-11 14:32:51.000 254 21252.78 328.91 43025.24 47989.11 2019-09-11 14:32:52.000 254 21252.75 328.93 43025.20 47989.07 2019-09-11 14:32:53.000 254 21252.75 328.99 43025.20 47989.07 2019-09-11 14:32:54.000 254 21252.71 329.05 43025.20 47989.05 2019-09-11 14:32:55.000 254 21252.67 329.11 43025.18 47989.00 2019-09-11 14:32:56.000 254 21252.63 329.20 43025.15 47988.96 2019-09-11 14:32:57.000 254 21252.61 329.27 43025.05 47988.95 2019-09-11 14:32:58.000 254 21252.64 329.31 43024.98 47988.85 2019-09-11 14:32:59.000 254 21252.64 329.34 43024.93 47988.83 2019-09-11 14:33:00.000 254 21252.63 329.35 43024.93 47988.79 2019-09-11 14:33:01.000 254 21252.62 329.36 43024.95 47988.78 2019-09-11 14:33:02.000 254 21252.62 329.39 43024.91 47988.76 2019-09-11 14:33:03.000 254 21252.65 329.41 43024.91 47988.76 2019-09-11 14:33:04.000 254 21252.70 329.42 43024.88 47988.75 2019-09-11 14:33:05.000 254 21252.71 329.44 43024.84 47988.72 2019-09-11 14:33:06.000 254 21252.73 329.44 43024.83 47988.74 2019-09-11 14:33:07.000 254 21252.73 329.42 43024.85 47988.73 2019-09-11 14:33:08.000 254 21252.70 329.42 43024.83 47988.73 2019-09-11 14:33:09.000 254 21252.72 329.39 43024.82 47988.72 2019-09-11 14:33:10.000 254 21252.69 329.36 43024.83 47988.77 2019-09-11 14:33:11.000 254 21252.69 329.34 43024.85 47988.72 2019-09-11 14:33:12.000 254 21252.65 329.36 43024.88 47988.72 2019-09-11 14:33:13.000 254 21252.64 329.38 43024.87 47988.71 2019-09-11 14:33:14.000 254 21252.61 329.42 43024.84 47988.74 2019-09-11 14:33:15.000 254 21252.59 329.42 43024.83 47988.67 2019-09-11 14:33:16.000 254 21252.58 329.42 43024.81 47988.68 2019-09-11 14:33:17.000 254 21252.57 329.47 43024.78 47988.60 2019-09-11 14:33:18.000 254 21252.55 329.51 43024.76 47988.62 2019-09-11 14:33:19.000 254 21252.53 329.49 43024.76 47988.58 2019-09-11 14:33:20.000 254 21252.53 329.48 43024.75 47988.56 2019-09-11 14:33:21.000 254 21252.56 329.47 43024.72 47988.59 2019-09-11 14:33:22.000 254 21252.56 329.47 43024.72 47988.57 2019-09-11 14:33:23.000 254 21252.55 329.49 43024.71 47988.57 2019-09-11 14:33:24.000 254 21252.58 329.50 43024.67 47988.55 2019-09-11 14:33:25.000 254 21252.57 329.50 43024.70 47988.54 2019-09-11 14:33:26.000 254 21252.54 329.50 43024.68 47988.52 2019-09-11 14:33:27.000 254 21252.53 329.52 43024.68 47988.51 2019-09-11 14:33:28.000 254 21252.53 329.53 43024.67 47988.50 2019-09-11 14:33:29.000 254 21252.54 329.50 43024.65 47988.46 2019-09-11 14:33:30.000 254 21252.52 329.52 43024.64 47988.50 2019-09-11 14:33:31.000 254 21252.51 329.53 43024.62 47988.46 2019-09-11 14:33:32.000 254 21252.52 329.52 43024.62 47988.47 2019-09-11 14:33:33.000 254 21252.48 329.53 43024.61 47988.42 2019-09-11 14:33:34.000 254 21252.49 329.51 43024.63 47988.44 2019-09-11 14:33:35.000 254 21252.47 329.50 43024.63 47988.44 2019-09-11 14:33:36.000 254 21252.47 329.52 43024.62 47988.43 2019-09-11 14:33:37.000 254 21252.45 329.54 43024.63 47988.43 2019-09-11 14:33:38.000 254 21252.44 329.57 43024.64 47988.41 2019-09-11 14:33:39.000 254 21252.44 329.57 43024.66 47988.42 2019-09-11 14:33:40.000 254 21252.45 329.58 43024.60 47988.42 2019-09-11 14:33:41.000 254 21252.43 329.62 43024.59 47988.38 2019-09-11 14:33:42.000 254 21252.37 329.66 43024.58 47988.36 2019-09-11 14:33:43.000 254 21252.34 329.72 43024.57 47988.32 2019-09-11 14:33:44.000 254 21252.30 329.80 43024.48 47988.24 2019-09-11 14:33:45.000 254 99999.00 99999.00 99999.00 99999.00 2019-09-11 14:33:46.000 254 99999.00 99999.00 99999.00 99999.00 2019-09-11 14:33:47.000 254 99999.00 99999.00 99999.00 99999.00 2019-09-11 14:33:48.000 254 99999.00 99999.00 99999.00 99999.00 2019-09-11 14:33:49.000 254 99999.00 99999.00 99999.00 99999.00 2019-09-11 14:33:50.000 254 99999.00 99999.00 99999.00 99999.00 2019-09-11 14:33:51.000 254 99999.00 99999.00 99999.00 99999.00 2019-09-11 14:33:52.000 254 99999.00 99999.00 99999.00 99999.00 2019-09-11 14:33:53.000 254 99999.00 99999.00 99999.00 99999.00 2019-09-11 14:33:54.000 254 99999.00 99999.00 99999.00 99999.00 2019-09-11 14:33:55.000 254 21252.13 330.54 43023.59 47987.38 2019-09-11 14:33:56.000 254 21252.16 330.56 43023.57 47987.38 2019-09-11 14:33:57.000 254 21252.19 330.55 43023.55 47987.39 2019-09-11 14:33:58.000 254 21252.22 330.57 43023.53 47987.36 2019-09-11 14:33:59.000 254 21252.25 330.52 43023.56 47987.35 2019-09-11 14:34:00.000 254 21252.26 330.52 43023.58 47987.36 2019-09-11 14:34:01.000 254 21252.29 330.50 43023.56 47987.38 2019-09-11 14:34:02.000 254 21252.28 330.50 43023.55 47987.39 2019-09-11 14:34:03.000 254 21252.32 330.54 43023.56 47987.41 2019-09-11 14:34:04.000 254 21252.34 330.60 43023.52 47987.39 2019-09-11 14:34:05.000 254 21252.37 330.64 43023.51 47987.42 2019-09-11 14:34:06.000 254 21252.37 330.66 43023.46 47987.39 2019-09-11 14:34:07.000 254 21252.37 330.64 43023.45 47987.34 2019-09-11 14:34:08.000 254 21252.35 330.61 43023.46 47987.36 2019-09-11 14:34:09.000 254 21252.31 330.59 43023.47 47987.35 2019-09-11 14:34:10.000 254 21252.27 330.57 43023.50 47987.33 2019-09-11 14:34:11.000 254 21252.25 330.52 43023.55 47987.34 2019-09-11 14:34:12.000 254 21252.25 330.51 43023.57 47987.35 2019-09-11 14:34:13.000 254 21252.23 330.52 43023.59 47987.37 2019-09-11 14:34:14.000 254 21252.19 330.54 43023.59 47987.39 2019-09-11 14:34:15.000 254 21252.16 330.56 43023.60 47987.38 2019-09-11 14:34:16.000 254 21252.18 330.58 43023.63 47987.40 2019-09-11 14:34:17.000 254 21252.18 330.58 43023.63 47987.41 2019-09-11 14:34:18.000 254 21252.18 330.57 43023.62 47987.42 2019-09-11 14:34:19.000 254 21252.15 330.50 43023.66 47987.41 2019-09-11 14:34:20.000 254 21252.19 330.40 43023.71 47987.43 2019-09-11 14:34:21.000 254 21252.21 330.29 43023.81 47987.50 2019-09-11 14:34:22.000 254 21252.23 330.16 43023.93 47987.60 2019-09-11 14:34:23.000 254 21252.25 330.05 43024.04 47987.66 2019-09-11 14:34:24.000 254 21252.24 329.99 43024.12 47987.79 2019-09-11 14:34:25.000 254 21252.28 329.99 43024.22 47987.87 2019-09-11 14:34:26.000 254 21252.28 329.94 43024.29 47987.94 2019-09-11 14:34:27.000 254 21252.25 329.89 43024.33 47988.01 2019-09-11 14:34:28.000 254 21252.22 329.85 43024.40 47988.05 2019-09-11 14:34:29.000 254 21252.21 329.86 43024.49 47988.11 2019-09-11 14:34:30.000 254 21252.25 329.86 43024.51 47988.18 2019-09-11 14:34:31.000 254 21252.27 329.91 43024.55 47988.21 2019-09-11 14:34:32.000 254 21252.26 329.94 43024.58 47988.22 2019-09-11 14:34:33.000 254 21252.28 329.95 43024.54 47988.26 2019-09-11 14:34:34.000 254 21252.29 329.96 43024.55 47988.27 2019-09-11 14:34:35.000 254 21252.30 329.99 43024.53 47988.27 2019-09-11 14:34:36.000 254 21252.32 330.00 43024.57 47988.27 2019-09-11 14:34:37.000 254 21252.37 329.99 43024.56 47988.29 2019-09-11 14:34:38.000 254 21252.38 329.98 43024.55 47988.27 2019-09-11 14:34:39.000 254 21252.42 329.94 43024.57 47988.29 2019-09-11 14:34:40.000 254 21252.48 329.87 43024.62 47988.33 2019-09-11 14:34:41.000 254 21252.49 329.82 43024.64 47988.37 2019-09-11 14:34:42.000 254 21252.48 329.80 43024.65 47988.40 2019-09-11 14:34:43.000 254 21252.48 329.79 43024.68 47988.42 2019-09-11 14:34:44.000 254 21252.45 329.76 43024.69 47988.45 2019-09-11 14:34:45.000 254 21252.47 329.72 43024.72 47988.48 2019-09-11 14:34:46.000 254 21252.46 329.71 43024.70 47988.46 2019-09-11 14:34:47.000 254 21252.44 329.69 43024.72 47988.48 2019-09-11 14:34:48.000 254 21252.46 329.68 43024.74 47988.50 2019-09-11 14:34:49.000 254 21252.47 329.67 43024.77 47988.54 2019-09-11 14:34:50.000 254 21252.43 329.67 43024.78 47988.52 2019-09-11 14:34:51.000 254 21252.43 329.64 43024.79 47988.55 2019-09-11 14:34:52.000 254 21252.45 329.62 43024.81 47988.54 2019-09-11 14:34:53.000 254 21252.43 329.60 43024.82 47988.56 2019-09-11 14:34:54.000 254 21252.42 329.57 43024.83 47988.57 2019-09-11 14:34:55.000 254 21252.43 329.57 43024.83 47988.61 2019-09-11 14:34:56.000 254 21252.44 329.55 43024.86 47988.59 2019-09-11 14:34:57.000 254 21252.47 329.53 43024.86 47988.62 2019-09-11 14:34:58.000 254 21252.47 329.54 43024.87 47988.65 2019-09-11 14:34:59.000 254 21252.45 329.51 43024.87 47988.62 2019-09-11 14:35:00.000 254 21252.47 329.47 43024.92 47988.63 2019-09-11 14:35:01.000 254 21252.49 329.48 43024.93 47988.64 2019-09-11 14:35:02.000 254 21252.53 329.49 43024.89 47988.67 2019-09-11 14:35:03.000 254 21252.53 329.51 43024.89 47988.66 2019-09-11 14:35:04.000 254 21252.52 329.51 43024.89 47988.69 2019-09-11 14:35:05.000 254 21252.55 329.51 43024.88 47988.65 2019-09-11 14:35:06.000 254 21252.55 329.52 43024.89 47988.68 2019-09-11 14:35:07.000 254 21252.53 329.54 43024.86 47988.67 2019-09-11 14:35:08.000 254 21252.55 329.51 43024.85 47988.67 2019-09-11 14:35:09.000 254 21252.53 329.52 43024.89 47988.65 2019-09-11 14:35:10.000 254 21252.53 329.51 43024.89 47988.69 2019-09-11 14:35:11.000 254 21252.53 329.51 43024.88 47988.67 2019-09-11 14:35:12.000 254 21252.54 329.54 43024.85 47988.67 2019-09-11 14:35:13.000 254 21252.54 329.55 43024.81 47988.65 2019-09-11 14:35:14.000 254 21252.51 329.52 43024.86 47988.67 2019-09-11 14:35:15.000 254 21252.55 329.52 43024.89 47988.66 2019-09-11 14:35:16.000 254 21252.52 329.50 43024.88 47988.66 2019-09-11 14:35:17.000 254 21252.52 329.47 43024.89 47988.67 2019-09-11 14:35:18.000 254 21252.53 329.44 43024.90 47988.67 2019-09-11 14:35:19.000 254 21252.51 329.43 43024.89 47988.68 2019-09-11 14:35:20.000 254 21252.53 329.42 43024.91 47988.71 2019-09-11 14:35:21.000 254 21252.55 329.40 43024.95 47988.71 2019-09-11 14:35:22.000 254 21252.57 329.42 43024.97 47988.74 2019-09-11 14:35:23.000 254 21252.59 329.40 43024.96 47988.77 2019-09-11 14:35:24.000 254 21252.59 329.40 43024.97 47988.76 2019-09-11 14:35:25.000 254 21252.59 329.37 43025.00 47988.78 2019-09-11 14:35:26.000 254 21252.58 329.37 43024.99 47988.78 2019-09-11 14:35:27.000 254 21252.57 329.41 43025.03 47988.83 2019-09-11 14:35:28.000 254 21252.57 329.42 43025.04 47988.79 2019-09-11 14:35:29.000 254 21252.58 329.40 43025.04 47988.80 2019-09-11 14:35:30.000 254 21252.58 329.42 43025.03 47988.84 2019-09-11 14:35:31.000 254 21252.60 329.42 43025.02 47988.86 2019-09-11 14:35:32.000 254 21252.61 329.42 43025.00 47988.82 2019-09-11 14:35:33.000 254 21252.63 329.42 43025.02 47988.85 2019-09-11 14:35:34.000 254 21252.63 329.43 43025.03 47988.85 2019-09-11 14:35:35.000 254 21252.65 329.43 43025.02 47988.85 2019-09-11 14:35:36.000 254 21252.66 329.46 43024.97 47988.84 2019-09-11 14:35:37.000 254 21252.63 329.46 43024.99 47988.83 2019-09-11 14:35:38.000 254 21252.63 329.45 43024.98 47988.85 2019-09-11 14:35:39.000 254 21252.62 329.43 43024.99 47988.79 2019-09-11 14:35:40.000 254 21252.62 329.43 43024.98 47988.79 2019-09-11 14:35:41.000 254 21252.63 329.45 43024.96 47988.81 2019-09-11 14:35:42.000 254 21252.60 329.47 43024.97 47988.80 2019-09-11 14:35:43.000 254 21252.60 329.50 43024.98 47988.81 2019-09-11 14:35:44.000 254 21252.59 329.53 43025.00 47988.80 2019-09-11 14:35:45.000 254 21252.56 329.58 43024.98 47988.80 2019-09-11 14:35:46.000 254 21252.56 329.57 43024.92 47988.75 2019-09-11 14:35:47.000 254 21252.55 329.56 43024.93 47988.74 2019-09-11 14:35:48.000 254 21252.54 329.57 43025.00 47988.73 2019-09-11 14:35:49.000 254 21252.49 329.56 43024.95 47988.72 2019-09-11 14:35:50.000 254 21252.51 329.52 43024.97 47988.76 2019-09-11 14:35:51.000 254 21252.51 329.51 43024.98 47988.71 2019-09-11 14:35:52.000 254 21252.48 329.58 43024.94 47988.73 2019-09-11 14:35:53.000 254 21252.46 329.57 43024.94 47988.72 2019-09-11 14:35:54.000 254 21252.42 329.56 43024.94 47988.69 2019-09-11 14:35:55.000 254 21252.39 329.54 43024.92 47988.66 2019-09-11 14:35:56.000 254 21252.39 329.52 43024.92 47988.69 2019-09-11 14:35:57.000 254 21252.39 329.54 43024.94 47988.67 2019-09-11 14:35:58.000 254 21252.41 329.52 43024.95 47988.64 2019-09-11 14:35:59.000 254 21252.40 329.53 43024.94 47988.65 2019-09-11 14:36:00.000 254 21252.40 329.53 43024.90 47988.64 2019-09-11 14:36:01.000 254 21252.41 329.51 43024.93 47988.68 2019-09-11 14:36:02.000 254 21252.42 329.49 43024.95 47988.66 2019-09-11 14:36:03.000 254 21252.45 329.45 43024.97 47988.68 2019-09-11 14:36:04.000 254 21252.46 329.41 43024.99 47988.76 2019-09-11 14:36:05.000 254 21252.45 329.41 43025.03 47988.74 2019-09-11 14:36:06.000 254 21252.50 329.37 43025.06 47988.74 2019-09-11 14:36:07.000 254 21252.52 329.32 43025.07 47988.81 2019-09-11 14:36:08.000 254 21252.52 329.26 43025.10 47988.83 2019-09-11 14:36:09.000 254 21252.53 329.20 43025.20 47988.86 2019-09-11 14:36:10.000 254 21252.51 329.21 43025.22 47988.95 2019-09-11 14:36:11.000 254 21252.51 329.23 43025.20 47988.93 2019-09-11 14:36:12.000 254 21252.50 329.25 43025.24 47988.98 2019-09-11 14:36:13.000 254 21252.52 329.27 43025.22 47988.95 2019-09-11 14:36:14.000 254 21252.56 329.27 43025.21 47989.00 2019-09-11 14:36:15.000 254 21252.57 329.26 43025.22 47988.96 2019-09-11 14:36:16.000 254 21252.57 329.23 43025.24 47988.99 2019-09-11 14:36:17.000 254 21252.55 329.24 43025.23 47989.00 2019-09-11 14:36:18.000 254 21252.54 329.26 43025.20 47989.01 2019-09-11 14:36:19.000 254 21252.53 329.26 43025.18 47988.98 2019-09-11 14:36:20.000 254 21252.55 329.25 43025.19 47988.97 2019-09-11 14:36:21.000 254 21252.53 329.25 43025.18 47988.98 2019-09-11 14:36:22.000 254 21252.53 329.27 43025.19 47988.95 2019-09-11 14:36:23.000 254 21252.55 329.25 43025.21 47988.95 2019-09-11 14:36:24.000 254 21252.53 329.24 43025.19 47988.94 2019-09-11 14:36:25.000 254 21252.44 329.23 43025.21 47988.97 2019-09-11 14:36:26.000 254 21252.45 329.20 43025.21 47988.93 2019-09-11 14:36:27.000 254 21252.45 329.22 43025.25 47988.95 2019-09-11 14:36:28.000 254 21252.49 329.24 43025.21 47989.00 2019-09-11 14:36:29.000 254 21252.45 329.28 43025.21 47988.95 2019-09-11 14:36:30.000 254 21252.42 329.29 43025.20 47988.93 2019-09-11 14:36:31.000 254 21252.42 329.29 43025.20 47988.92 2019-09-11 14:36:32.000 254 21252.43 329.28 43025.21 47988.94 2019-09-11 14:36:33.000 254 21252.45 329.24 43025.21 47988.93 2019-09-11 14:36:34.000 254 21252.48 329.28 43025.23 47988.95 2019-09-11 14:36:35.000 254 21252.50 329.29 43025.25 47988.96 2019-09-11 14:36:36.000 254 21252.49 329.29 43025.25 47988.96 2019-09-11 14:36:37.000 254 21252.49 329.27 43025.26 47989.00 2019-09-11 14:36:38.000 254 21252.45 329.27 43025.25 47988.95 2019-09-11 14:36:39.000 254 21252.45 329.30 43025.28 47988.97 2019-09-11 14:36:40.000 254 21252.41 329.33 43025.26 47988.96 2019-09-11 14:36:41.000 254 21252.38 329.36 43025.22 47988.94 2019-09-11 14:36:42.000 254 21252.34 329.37 43025.23 47988.94 2019-09-11 14:36:43.000 254 21252.34 329.33 43025.23 47988.94 2019-09-11 14:36:44.000 254 21252.34 329.33 43025.23 47988.92 2019-09-11 14:36:45.000 254 21252.30 329.31 43025.21 47988.92 2019-09-11 14:36:46.000 254 21252.29 329.33 43025.24 47988.92 2019-09-11 14:36:47.000 254 21252.25 329.37 43025.23 47988.89 2019-09-11 14:36:48.000 254 21252.22 329.36 43025.21 47988.89 2019-09-11 14:36:49.000 254 21252.22 329.39 43025.21 47988.87 2019-09-11 14:36:50.000 254 21252.21 329.42 43025.20 47988.82 2019-09-11 14:36:51.000 254 21252.14 329.45 43025.16 47988.82 2019-09-11 14:36:52.000 254 21252.12 329.50 43025.17 47988.79 2019-09-11 14:36:53.000 254 21252.12 329.56 43025.11 47988.74 2019-09-11 14:36:54.000 254 21252.11 329.61 43025.02 47988.69 2019-09-11 14:36:55.000 254 21252.11 329.66 43024.98 47988.64 2019-09-11 14:36:56.000 254 21252.14 329.66 43024.98 47988.60 2019-09-11 14:36:57.000 254 21252.16 329.65 43024.99 47988.58 2019-09-11 14:36:58.000 254 21252.13 329.68 43024.96 47988.57 2019-09-11 14:36:59.000 254 21252.10 329.69 43024.94 47988.57 2019-09-11 14:37:00.000 254 21252.12 329.68 43024.91 47988.54 2019-09-11 14:37:01.000 254 21252.11 329.68 43024.89 47988.55 2019-09-11 14:37:02.000 254 21252.06 329.69 43024.94 47988.52 2019-09-11 14:37:03.000 254 21252.04 329.69 43024.97 47988.51 2019-09-11 14:37:04.000 254 21252.05 329.71 43024.97 47988.53 2019-09-11 14:37:05.000 254 21252.07 329.73 43024.98 47988.53 2019-09-11 14:37:06.000 254 21252.09 329.74 43024.97 47988.52 2019-09-11 14:37:07.000 254 21252.08 329.76 43024.96 47988.54 2019-09-11 14:37:08.000 254 21252.08 329.77 43024.96 47988.53 2019-09-11 14:37:09.000 254 21252.10 329.78 43024.94 47988.54 2019-09-11 14:37:10.000 254 21252.10 329.80 43024.90 47988.56 2019-09-11 14:37:11.000 254 21252.06 329.93 43024.91 47988.54 2019-09-11 14:37:12.000 254 21252.01 330.09 43024.81 47988.45 2019-09-11 14:37:13.000 254 21252.03 330.15 43024.71 47988.39 2019-09-11 14:37:14.000 254 21252.00 330.19 43024.67 47988.31 2019-09-11 14:37:15.000 254 21252.00 330.18 43024.63 47988.27 2019-09-11 14:37:16.000 254 21252.08 330.14 43024.61 47988.24 2019-09-11 14:37:17.000 254 21252.08 330.11 43024.63 47988.25 2019-09-11 14:37:18.000 254 21252.09 330.12 43024.65 47988.26 2019-09-11 14:37:19.000 254 21252.11 330.09 43024.66 47988.27 2019-09-11 14:37:20.000 254 21252.12 330.06 43024.66 47988.35 2019-09-11 14:37:21.000 254 21252.17 330.03 43024.69 47988.33 2019-09-11 14:37:22.000 254 21252.15 330.02 43024.75 47988.37 2019-09-11 14:37:23.000 254 21252.18 330.00 43024.81 47988.43 2019-09-11 14:37:24.000 254 21252.18 329.98 43024.79 47988.44 2019-09-11 14:37:25.000 254 21252.21 329.95 43024.81 47988.44 2019-09-11 14:37:26.000 254 21252.27 329.92 43024.82 47988.48 2019-09-11 14:37:27.000 254 21252.29 329.90 43024.82 47988.52 2019-09-11 14:37:28.000 254 21252.29 329.87 43024.88 47988.53 2019-09-11 14:37:29.000 254 21252.29 329.84 43024.91 47988.56 2019-09-11 14:37:30.000 254 21252.29 329.83 43024.91 47988.58 2019-09-11 14:37:31.000 254 21252.30 329.82 43024.90 47988.59 2019-09-11 14:37:32.000 254 21252.30 329.84 43024.91 47988.60 2019-09-11 14:37:33.000 254 21252.26 329.86 43024.95 47988.62 2019-09-11 14:37:34.000 254 21252.22 329.86 43024.94 47988.61 2019-09-11 14:37:35.000 254 21252.20 329.87 43024.94 47988.58 2019-09-11 14:37:36.000 254 21252.17 329.87 43024.94 47988.56 2019-09-11 14:37:37.000 254 21252.13 329.90 43024.93 47988.58 2019-09-11 14:37:38.000 254 21252.13 329.94 43024.94 47988.58 2019-09-11 14:37:39.000 254 21252.13 329.95 43024.93 47988.54 2019-09-11 14:37:40.000 254 21252.12 329.94 43024.92 47988.50 2019-09-11 14:37:41.000 254 21252.06 329.91 43024.93 47988.49 2019-09-11 14:37:42.000 254 21252.07 329.90 43024.96 47988.53 2019-09-11 14:37:43.000 254 21252.06 329.92 43024.95 47988.51 2019-09-11 14:37:44.000 254 21252.03 329.95 43024.95 47988.55 2019-09-11 14:37:45.000 254 21252.05 329.96 43024.95 47988.54 2019-09-11 14:37:46.000 254 21252.05 329.95 43024.92 47988.52 2019-09-11 14:37:47.000 254 21252.02 330.00 43024.95 47988.51 2019-09-11 14:37:48.000 254 21251.99 330.08 43024.91 47988.49 2019-09-11 14:37:49.000 254 21251.95 330.18 43024.85 47988.46 2019-09-11 14:37:50.000 254 21251.91 330.20 43024.80 47988.40 2019-09-11 14:37:51.000 254 21251.89 330.23 43024.79 47988.35 2019-09-11 14:37:52.000 254 21251.95 330.18 43024.79 47988.32 2019-09-11 14:37:53.000 254 21251.97 330.11 43024.78 47988.34 2019-09-11 14:37:54.000 254 21251.99 330.06 43024.80 47988.34 2019-09-11 14:37:55.000 254 21252.00 330.01 43024.87 47988.39 2019-09-11 14:37:56.000 254 21251.98 330.01 43024.90 47988.44 2019-09-11 14:37:57.000 254 21251.97 330.01 43024.91 47988.44 2019-09-11 14:37:58.000 254 21251.98 330.02 43024.93 47988.46 2019-09-11 14:37:59.000 254 21252.05 330.03 43024.96 47988.49 2019-09-11 14:38:00.000 254 21252.05 330.02 43024.96 47988.52 2019-09-11 14:38:01.000 254 21252.00 330.01 43024.95 47988.51 2019-09-11 14:38:02.000 254 21252.00 329.97 43024.98 47988.55 2019-09-11 14:38:03.000 254 21252.00 329.96 43024.99 47988.53 2019-09-11 14:38:04.000 254 21251.97 329.97 43025.01 47988.53 2019-09-11 14:38:05.000 254 21251.97 329.99 43025.06 47988.53 2019-09-11 14:38:06.000 254 21251.96 329.98 43025.06 47988.54 2019-09-11 14:38:07.000 254 21251.94 330.01 43025.07 47988.52 2019-09-11 14:38:08.000 254 21251.93 330.01 43025.05 47988.54 2019-09-11 14:38:09.000 254 21251.93 330.00 43025.06 47988.54 2019-09-11 14:38:10.000 254 21251.90 330.02 43025.05 47988.54 2019-09-11 14:38:11.000 254 21251.91 330.03 43025.04 47988.53 2019-09-11 14:38:12.000 254 21251.91 330.04 43025.04 47988.49 2019-09-11 14:38:13.000 254 21251.89 330.03 43025.04 47988.47 2019-09-11 14:38:14.000 254 21251.88 330.04 43025.02 47988.49 2019-09-11 14:38:15.000 254 21251.88 330.02 43025.06 47988.52 2019-09-11 14:38:16.000 254 21251.88 330.01 43025.06 47988.48 2019-09-11 14:38:17.000 254 21251.85 329.97 43025.05 47988.49 2019-09-11 14:38:18.000 254 21251.81 329.97 43025.05 47988.50 2019-09-11 14:38:19.000 254 21251.84 329.94 43025.05 47988.48 2019-09-11 14:38:20.000 254 21251.89 329.90 43025.05 47988.51 2019-09-11 14:38:21.000 254 21251.94 329.78 43025.12 47988.56 2019-09-11 14:38:22.000 254 21251.98 329.75 43025.17 47988.60 2019-09-11 14:38:23.000 254 21251.98 329.72 43025.20 47988.64 2019-09-11 14:38:24.000 254 21251.97 329.69 43025.23 47988.68 2019-09-11 14:38:25.000 254 21251.97 329.66 43025.27 47988.71 2019-09-11 14:38:26.000 254 21251.98 329.63 43025.34 47988.76 2019-09-11 14:38:27.000 254 21251.98 329.59 43025.38 47988.79 2019-09-11 14:38:28.000 254 21251.98 329.57 43025.39 47988.82 2019-09-11 14:38:29.000 254 21251.99 329.55 43025.41 47988.85 2019-09-11 14:38:30.000 254 21251.99 329.55 43025.42 47988.87 2019-09-11 14:38:31.000 254 21252.01 329.54 43025.43 47988.88 2019-09-11 14:38:32.000 254 21252.00 329.62 43025.39 47988.89 2019-09-11 14:38:33.000 254 21251.99 329.72 43025.33 47988.87 2019-09-11 14:38:34.000 254 21251.98 329.78 43025.29 47988.81 2019-09-11 14:38:35.000 254 21251.94 329.81 43025.23 47988.74 2019-09-11 14:38:36.000 254 21251.99 329.82 43025.20 47988.69 2019-09-11 14:38:37.000 254 21252.02 329.81 43025.17 47988.67 2019-09-11 14:38:38.000 254 21251.99 329.84 43025.13 47988.66 2019-09-11 14:38:39.000 254 21251.97 329.84 43025.12 47988.57 2019-09-11 14:38:40.000 254 21251.94 329.83 43025.08 47988.59 2019-09-11 14:38:41.000 254 21251.96 329.79 43025.08 47988.57 2019-09-11 14:38:42.000 254 21251.98 329.77 43025.08 47988.57 2019-09-11 14:38:43.000 254 21251.97 329.74 43025.08 47988.53 2019-09-11 14:38:44.000 254 21251.95 329.72 43025.06 47988.55 2019-09-11 14:38:45.000 254 21251.96 329.68 43025.10 47988.58 2019-09-11 14:38:46.000 254 21251.99 329.67 43025.12 47988.58 2019-09-11 14:38:47.000 254 21252.06 329.68 43025.10 47988.61 2019-09-11 14:38:48.000 254 21252.07 329.71 43025.10 47988.63 2019-09-11 14:38:49.000 254 21252.06 329.75 43025.08 47988.63 2019-09-11 14:38:50.000 254 21252.08 329.77 43025.10 47988.65 2019-09-11 14:38:51.000 254 21252.11 329.80 43025.07 47988.64 2019-09-11 14:38:52.000 254 21252.11 329.79 43025.09 47988.67 2019-09-11 14:38:53.000 254 21252.09 329.78 43025.05 47988.62 2019-09-11 14:38:54.000 254 21252.08 329.74 43025.10 47988.62 2019-09-11 14:38:55.000 254 21252.07 329.72 43025.12 47988.64 2019-09-11 14:38:56.000 254 21252.10 329.71 43025.12 47988.65 2019-09-11 14:38:57.000 254 21252.12 329.68 43025.12 47988.68 2019-09-11 14:38:58.000 254 21252.14 329.70 43025.11 47988.70 2019-09-11 14:38:59.000 254 21252.20 329.72 43025.13 47988.72 2019-09-11 14:39:00.000 254 21252.25 329.76 43025.15 47988.74 2019-09-11 14:39:01.000 254 21252.26 329.82 43025.09 47988.73 2019-09-11 14:39:02.000 254 21252.25 329.85 43025.07 47988.75 2019-09-11 14:39:03.000 254 21252.21 329.86 43025.08 47988.69 2019-09-11 14:39:04.000 254 21252.24 329.86 43025.06 47988.68 2019-09-11 14:39:05.000 254 21252.22 329.84 43025.03 47988.65 2019-09-11 14:39:06.000 254 21252.23 329.83 43025.03 47988.65 2019-09-11 14:39:07.000 254 21252.19 329.83 43025.02 47988.65 2019-09-11 14:39:08.000 254 21252.18 329.85 43025.00 47988.62 2019-09-11 14:39:09.000 254 21252.18 329.84 43025.00 47988.59 2019-09-11 14:39:10.000 254 21252.16 329.80 43024.98 47988.62 2019-09-11 14:39:11.000 254 21252.19 329.74 43024.99 47988.61 2019-09-11 14:39:12.000 254 21252.18 329.71 43025.00 47988.62 2019-09-11 14:39:13.000 254 21252.19 329.69 43025.02 47988.63 2019-09-11 14:39:14.000 254 21252.18 329.70 43025.05 47988.65 2019-09-11 14:39:15.000 254 21252.14 329.76 43025.03 47988.66 2019-09-11 14:39:16.000 254 21252.13 329.82 43024.98 47988.64 2019-09-11 14:39:17.000 254 21252.10 329.91 43024.94 47988.58 2019-09-11 14:39:18.000 254 21252.05 330.00 43024.90 47988.51 2019-09-11 14:39:19.000 254 21252.03 330.03 43024.84 47988.44 2019-09-11 14:39:20.000 254 21252.06 329.99 43024.80 47988.38 2019-09-11 14:39:21.000 254 21252.05 329.94 43024.79 47988.34 2019-09-11 14:39:22.000 254 21252.10 329.87 43024.78 47988.37 2019-09-11 14:39:23.000 254 21252.09 329.80 43024.81 47988.38 2019-09-11 14:39:24.000 254 21252.08 329.79 43024.83 47988.40 2019-09-11 14:39:25.000 254 21252.07 329.83 43024.83 47988.39 2019-09-11 14:39:26.000 254 21252.08 329.82 43024.81 47988.42 2019-09-11 14:39:27.000 254 21252.08 329.80 43024.84 47988.42 2019-09-11 14:39:28.000 254 21252.07 329.80 43024.86 47988.42 2019-09-11 14:39:29.000 254 21252.09 329.80 43024.84 47988.42 2019-09-11 14:39:30.000 254 21252.10 329.79 43024.87 47988.44 2019-09-11 14:39:31.000 254 21252.12 329.77 43024.90 47988.44 2019-09-11 14:39:32.000 254 21252.16 329.73 43024.89 47988.46 2019-09-11 14:39:33.000 254 21252.22 329.67 43024.92 47988.49 2019-09-11 14:39:34.000 254 21252.24 329.64 43024.92 47988.53 2019-09-11 14:39:35.000 254 21252.24 329.62 43024.94 47988.56 2019-09-11 14:39:36.000 254 21252.24 329.61 43024.98 47988.57 2019-09-11 14:39:37.000 254 21252.23 329.65 43024.97 47988.59 2019-09-11 14:39:38.000 254 21252.23 329.64 43024.98 47988.60 2019-09-11 14:39:39.000 254 21252.28 329.62 43024.98 47988.62 2019-09-11 14:39:40.000 254 21252.35 329.56 43025.01 47988.64 2019-09-11 14:39:41.000 254 21252.34 329.51 43025.03 47988.70 2019-09-11 14:39:42.000 254 21252.34 329.47 43025.10 47988.73 2019-09-11 14:39:43.000 254 21252.37 329.42 43025.16 47988.77 2019-09-11 14:39:44.000 254 21252.39 329.36 43025.21 47988.82 2019-09-11 14:39:45.000 254 21252.38 329.36 43025.24 47988.88 2019-09-11 14:39:46.000 254 21252.38 329.37 43025.26 47988.89 2019-09-11 14:39:47.000 254 21252.40 329.34 43025.30 47988.92 2019-09-11 14:39:48.000 254 21252.44 329.31 43025.33 47988.98 2019-09-11 14:39:49.000 254 21252.46 329.29 43025.35 47988.98 2019-09-11 14:39:50.000 254 21252.45 329.28 43025.34 47989.03 2019-09-11 14:39:51.000 254 21252.43 329.31 43025.37 47989.04 2019-09-11 14:39:52.000 254 21252.46 329.32 43025.41 47989.07 2019-09-11 14:39:53.000 254 21252.45 329.34 43025.41 47989.08 2019-09-11 14:39:54.000 254 21252.42 329.35 43025.44 47989.09 2019-09-11 14:39:55.000 254 21252.44 329.37 43025.48 47989.10 2019-09-11 14:39:56.000 254 21252.42 329.36 43025.48 47989.12 2019-09-11 14:39:57.000 254 21252.43 329.35 43025.45 47989.12 2019-09-11 14:39:58.000 254 21252.42 329.36 43025.48 47989.14 2019-09-11 14:39:59.000 254 21252.42 329.37 43025.47 47989.15 2019-09-11 14:40:00.000 254 21252.40 329.35 43025.46 47989.14 2019-09-11 14:40:01.000 254 21252.39 329.35 43025.48 47989.13 2019-09-11 14:40:02.000 254 21252.37 329.38 43025.46 47989.12 2019-09-11 14:40:03.000 254 21252.35 329.40 43025.49 47989.14 2019-09-11 14:40:04.000 254 21252.33 329.41 43025.47 47989.13 2019-09-11 14:40:05.000 254 21252.33 329.41 43025.46 47989.15 2019-09-11 14:40:06.000 254 21252.35 329.39 43025.48 47989.13 2019-09-11 14:40:07.000 254 21252.34 329.38 43025.49 47989.14 2019-09-11 14:40:08.000 254 21252.31 329.37 43025.47 47989.13 2019-09-11 14:40:09.000 254 21252.29 329.39 43025.51 47989.11 2019-09-11 14:40:10.000 254 21252.30 329.43 43025.46 47989.10 2019-09-11 14:40:11.000 254 21252.30 329.44 43025.46 47989.13 2019-09-11 14:40:12.000 254 21252.28 329.43 43025.44 47989.12 2019-09-11 14:40:13.000 254 21252.27 329.43 43025.46 47989.10 2019-09-11 14:40:14.000 254 21252.29 329.44 43025.44 47989.11 2019-09-11 14:40:15.000 254 21252.26 329.45 43025.47 47989.12 2019-09-11 14:40:16.000 254 21252.28 329.44 43025.47 47989.12 2019-09-11 14:40:17.000 254 21252.29 329.45 43025.49 47989.12 2019-09-11 14:40:18.000 254 21252.32 329.49 43025.53 47989.12 2019-09-11 14:40:19.000 254 21252.31 329.51 43025.52 47989.13 2019-09-11 14:40:20.000 254 21252.30 329.51 43025.51 47989.13 2019-09-11 14:40:21.000 254 21252.28 329.50 43025.51 47989.14 2019-09-11 14:40:22.000 254 21252.27 329.51 43025.53 47989.14 2019-09-11 14:40:23.000 254 21252.23 329.55 43025.48 47989.13 2019-09-11 14:40:24.000 254 21252.23 329.61 43025.48 47989.11 2019-09-11 14:40:25.000 254 21252.23 329.69 43025.41 47989.05 2019-09-11 14:40:26.000 254 21252.22 329.73 43025.37 47989.04 2019-09-11 14:40:27.000 254 21252.21 329.72 43025.36 47988.99 2019-09-11 14:40:28.000 254 21252.19 329.73 43025.31 47988.95 2019-09-11 14:40:29.000 254 21252.21 329.68 43025.32 47988.97 2019-09-11 14:40:30.000 254 21252.22 329.66 43025.33 47988.94 2019-09-11 14:40:31.000 254 21252.24 329.66 43025.35 47988.96 2019-09-11 14:40:32.000 254 21252.28 329.66 43025.35 47988.98 2019-09-11 14:40:33.000 254 21252.30 329.67 43025.35 47989.00 2019-09-11 14:40:34.000 254 21252.32 329.63 43025.35 47989.01 2019-09-11 14:40:35.000 254 21252.32 329.55 43025.40 47989.01 2019-09-11 14:40:36.000 254 21252.34 329.53 43025.42 47989.05 2019-09-11 14:40:37.000 254 21252.37 329.47 43025.44 47989.09 2019-09-11 14:40:38.000 254 21252.42 329.41 43025.52 47989.09 2019-09-11 14:40:39.000 254 21252.42 329.36 43025.59 47989.19 2019-09-11 14:40:40.000 254 21252.45 329.31 43025.65 47989.25 2019-09-11 14:40:41.000 254 21252.50 329.30 43025.69 47989.34 2019-09-11 14:40:42.000 254 21252.54 329.33 43025.74 47989.41 2019-09-11 14:40:43.000 254 21252.52 329.34 43025.76 47989.42 2019-09-11 14:40:44.000 254 21252.57 329.33 43025.75 47989.46 2019-09-11 14:40:45.000 254 21252.55 329.33 43025.75 47989.44 2019-09-11 14:40:46.000 254 21252.54 329.35 43025.79 47989.48 2019-09-11 14:40:47.000 254 21252.55 329.39 43025.79 47989.46 2019-09-11 14:40:48.000 254 21252.60 329.42 43025.75 47989.48 2019-09-11 14:40:49.000 254 21252.59 329.44 43025.75 47989.49 2019-09-11 14:40:50.000 254 21252.61 329.44 43025.73 47989.50 2019-09-11 14:40:51.000 254 21252.65 329.40 43025.75 47989.49 2019-09-11 14:40:52.000 254 21252.67 329.45 43025.70 47989.48 2019-09-11 14:40:53.000 254 21252.66 329.47 43025.71 47989.51 2019-09-11 14:40:54.000 254 21252.65 329.46 43025.70 47989.46 2019-09-11 14:40:55.000 254 21252.64 329.47 43025.67 47989.48 2019-09-11 14:40:56.000 254 21252.58 329.50 43025.67 47989.46 2019-09-11 14:40:57.000 254 21252.56 329.59 43025.64 47989.43 2019-09-11 14:40:58.000 254 21252.51 329.64 43025.61 47989.36 2019-09-11 14:40:59.000 254 21252.51 329.67 43025.55 47989.31 2019-09-11 14:41:00.000 254 21252.49 329.69 43025.52 47989.29 2019-09-11 14:41:01.000 254 21252.48 329.70 43025.48 47989.24 2019-09-11 14:41:02.000 254 21252.48 329.69 43025.45 47989.21 2019-09-11 14:41:03.000 254 21252.48 329.66 43025.43 47989.19 2019-09-11 14:41:04.000 254 21252.47 329.64 43025.45 47989.18 2019-09-11 14:41:05.000 254 21252.43 329.63 43025.46 47989.18 2019-09-11 14:41:06.000 254 21252.45 329.61 43025.46 47989.18 2019-09-11 14:41:07.000 254 21252.43 329.60 43025.47 47989.18 2019-09-11 14:41:08.000 254 21252.42 329.59 43025.48 47989.19 2019-09-11 14:41:09.000 254 21252.40 329.61 43025.49 47989.17 2019-09-11 14:41:10.000 254 21252.40 329.57 43025.50 47989.18 2019-09-11 14:41:11.000 254 21252.40 329.59 43025.49 47989.17 2019-09-11 14:41:12.000 254 21252.41 329.55 43025.50 47989.16 2019-09-11 14:41:13.000 254 21252.42 329.56 43025.48 47989.15 2019-09-11 14:41:14.000 254 21252.43 329.58 43025.49 47989.16 2019-09-11 14:41:15.000 254 21252.45 329.59 43025.47 47989.18 2019-09-11 14:41:16.000 254 21252.45 329.61 43025.46 47989.20 2019-09-11 14:41:17.000 254 21252.48 329.62 43025.42 47989.19 2019-09-11 14:41:18.000 254 21252.46 329.63 43025.45 47989.15 2019-09-11 14:41:19.000 254 21252.44 329.59 43025.52 47989.14 2019-09-11 14:41:20.000 254 21252.45 329.53 43025.50 47989.20 2019-09-11 14:41:21.000 254 21252.48 329.50 43025.51 47989.23 2019-09-11 14:41:22.000 254 21252.50 329.49 43025.57 47989.20 2019-09-11 14:41:23.000 254 21252.52 329.48 43025.59 47989.25 2019-09-11 14:41:24.000 254 21252.51 329.49 43025.59 47989.26 2019-09-11 14:41:25.000 254 21252.49 329.50 43025.57 47989.26 2019-09-11 14:41:26.000 254 21252.49 329.49 43025.56 47989.27 2019-09-11 14:41:27.000 254 21252.47 329.52 43025.52 47989.28 2019-09-11 14:41:28.000 254 21252.46 329.54 43025.55 47989.29 2019-09-11 14:41:29.000 254 21252.41 329.62 43025.54 47989.25 2019-09-11 14:41:30.000 254 21252.42 329.67 43025.48 47989.23 2019-09-11 14:41:31.000 254 21252.41 329.68 43025.45 47989.16 2019-09-11 14:41:32.000 254 21252.42 329.64 43025.43 47989.12 2019-09-11 14:41:33.000 254 21252.39 329.60 43025.44 47989.15 2019-09-11 14:41:34.000 254 21252.41 329.57 43025.46 47989.15 2019-09-11 14:41:35.000 254 21252.43 329.58 43025.51 47989.19 2019-09-11 14:41:36.000 254 21252.47 329.62 43025.51 47989.19 2019-09-11 14:41:37.000 254 21252.51 329.64 43025.48 47989.22 2019-09-11 14:41:38.000 254 21252.52 329.66 43025.50 47989.24 2019-09-11 14:41:39.000 254 21252.56 329.69 43025.48 47989.23 2019-09-11 14:41:40.000 254 21252.59 329.68 43025.48 47989.19 2019-09-11 14:41:41.000 254 21252.62 329.65 43025.50 47989.28 2019-09-11 14:41:42.000 254 21252.62 329.65 43025.51 47989.23 2019-09-11 14:41:43.000 254 21252.60 329.63 43025.50 47989.25 2019-09-11 14:41:44.000 254 21252.59 329.61 43025.50 47989.27 2019-09-11 14:41:45.000 254 21252.66 329.65 43025.53 47989.31 2019-09-11 14:41:46.000 254 21252.70 329.69 43025.54 47989.33 2019-09-11 14:41:47.000 254 21252.74 329.73 43025.51 47989.32 2019-09-11 14:41:48.000 254 21252.79 329.75 43025.51 47989.35 2019-09-11 14:41:49.000 254 21252.79 329.76 43025.48 47989.31 2019-09-11 14:41:50.000 254 21252.82 329.78 43025.47 47989.33 2019-09-11 14:41:51.000 254 21252.85 329.79 43025.45 47989.32 2019-09-11 14:41:52.000 254 21252.83 329.77 43025.44 47989.35 2019-09-11 14:41:53.000 254 21252.80 329.76 43025.46 47989.33 2019-09-11 14:41:54.000 254 21252.79 329.75 43025.49 47989.31 2019-09-11 14:41:55.000 254 21252.78 329.80 43025.53 47989.36 2019-09-11 14:41:56.000 254 21252.77 329.86 43025.55 47989.35 2019-09-11 14:41:57.000 254 21252.81 329.87 43025.54 47989.37 2019-09-11 14:41:58.000 254 21252.85 329.90 43025.53 47989.37 2019-09-11 14:41:59.000 254 21252.88 329.89 43025.51 47989.35 2019-09-11 14:42:00.000 254 21252.87 329.91 43025.48 47989.35 2019-09-11 14:42:01.000 254 21252.86 329.90 43025.47 47989.34 2019-09-11 14:42:02.000 254 21252.87 329.90 43025.47 47989.34 2019-09-11 14:42:03.000 254 21252.86 329.91 43025.48 47989.33 2019-09-11 14:42:04.000 254 21252.85 329.95 43025.49 47989.36 2019-09-11 14:42:05.000 254 21252.86 329.96 43025.53 47989.35 2019-09-11 14:42:06.000 254 21252.85 329.98 43025.49 47989.32 2019-09-11 14:42:07.000 254 21252.82 329.99 43025.48 47989.32 2019-09-11 14:42:08.000 254 21252.80 329.98 43025.43 47989.34 2019-09-11 14:42:09.000 254 21252.80 329.96 43025.41 47989.32 2019-09-11 14:42:10.000 254 21252.78 329.95 43025.43 47989.33 2019-09-11 14:42:11.000 254 21252.73 329.92 43025.44 47989.30 2019-09-11 14:42:12.000 254 21252.76 329.88 43025.46 47989.31 2019-09-11 14:42:13.000 254 21252.75 329.88 43025.44 47989.31 2019-09-11 14:42:14.000 254 21252.71 329.92 43025.41 47989.30 2019-09-11 14:42:15.000 254 21252.69 329.96 43025.39 47989.26 2019-09-11 14:42:16.000 254 21252.68 329.94 43025.37 47989.25 2019-09-11 14:42:17.000 254 21252.67 329.90 43025.38 47989.25 2019-09-11 14:42:18.000 254 21252.65 329.89 43025.37 47989.23 2019-09-11 14:42:19.000 254 21252.66 329.84 43025.41 47989.22 2019-09-11 14:42:20.000 254 21252.64 329.83 43025.44 47989.23 2019-09-11 14:42:21.000 254 21252.60 329.84 43025.44 47989.23 2019-09-11 14:42:22.000 254 21252.60 329.83 43025.42 47989.22 2019-09-11 14:42:23.000 254 21252.58 329.86 43025.38 47989.23 2019-09-11 14:42:24.000 254 21252.53 329.90 43025.37 47989.19 2019-09-11 14:42:25.000 254 21252.47 329.93 43025.34 47989.13 2019-09-11 14:42:26.000 254 21252.44 329.96 43025.31 47989.09 2019-09-11 14:42:27.000 254 21252.43 329.98 43025.31 47989.07 2019-09-11 14:42:28.000 254 21252.40 329.94 43025.26 47989.02 2019-09-11 14:42:29.000 254 21252.44 329.91 43025.28 47989.00 2019-09-11 14:42:30.000 254 21252.48 329.91 43025.27 47989.01 2019-09-11 14:42:31.000 254 21252.51 329.90 43025.28 47989.04 2019-09-11 14:42:32.000 254 21252.57 329.85 43025.31 47989.07 2019-09-11 14:42:33.000 254 21252.58 329.81 43025.33 47989.10 2019-09-11 14:42:34.000 254 21252.58 329.78 43025.37 47989.14 2019-09-11 14:42:35.000 254 21252.60 329.77 43025.41 47989.21 2019-09-11 14:42:36.000 254 21252.61 329.75 43025.44 47989.21 2019-09-11 14:42:37.000 254 21252.62 329.77 43025.43 47989.21 2019-09-11 14:42:38.000 254 21252.66 329.79 43025.41 47989.28 2019-09-11 14:42:39.000 254 21252.63 329.82 43025.43 47989.25 2019-09-11 14:42:40.000 254 21252.64 329.90 43025.43 47989.24 2019-09-11 14:42:41.000 254 21252.66 329.91 43025.39 47989.23 2019-09-11 14:42:42.000 254 21252.68 329.88 43025.38 47989.19 2019-09-11 14:42:43.000 254 21252.71 329.83 43025.38 47989.21 2019-09-11 14:42:44.000 254 21252.74 329.80 43025.41 47989.25 2019-09-11 14:42:45.000 254 21252.79 329.73 43025.44 47989.27 2019-09-11 14:42:46.000 254 21252.84 329.69 43025.48 47989.33 2019-09-11 14:42:47.000 254 21252.85 329.66 43025.53 47989.36 2019-09-11 14:42:48.000 254 21252.84 329.64 43025.55 47989.41 2019-09-11 14:42:49.000 254 21252.90 329.64 43025.57 47989.45 2019-09-11 14:42:50.000 254 21252.91 329.62 43025.61 47989.47 2019-09-11 14:42:51.000 254 21252.94 329.60 43025.59 47989.52 2019-09-11 14:42:52.000 254 21252.93 329.59 43025.64 47989.54 2019-09-11 14:42:53.000 254 21252.98 329.57 43025.67 47989.58 2019-09-11 14:42:54.000 254 21253.02 329.52 43025.68 47989.60 2019-09-11 14:42:55.000 254 21253.06 329.45 43025.73 47989.65 2019-09-11 14:42:56.000 254 21253.07 329.41 43025.76 47989.69 2019-09-11 14:42:57.000 254 21253.08 329.37 43025.85 47989.74 2019-09-11 14:42:58.000 254 21253.10 329.36 43025.84 47989.80 2019-09-11 14:42:59.000 254 21253.13 329.35 43025.85 47989.86 2019-09-11 14:43:00.000 254 21253.13 329.33 43025.90 47989.89 2019-09-11 14:43:01.000 254 21253.12 329.31 43025.95 47989.92 2019-09-11 14:43:02.000 254 21253.16 329.29 43026.01 47989.97 2019-09-11 14:43:03.000 254 21253.18 329.28 43025.99 47989.97 2019-09-11 14:43:04.000 254 21253.19 329.29 43026.01 47989.97 2019-09-11 14:43:05.000 254 21253.21 329.28 43026.03 47990.03 2019-09-11 14:43:06.000 254 21253.25 329.25 43026.06 47990.03 2019-09-11 14:43:07.000 254 21253.26 329.24 43026.07 47990.10 2019-09-11 14:43:08.000 254 21253.27 329.21 43026.06 47990.09 2019-09-11 14:43:09.000 254 21253.26 329.19 43026.06 47990.11 2019-09-11 14:43:10.000 254 21253.26 329.21 43026.10 47990.14 2019-09-11 14:43:11.000 254 21253.23 329.21 43026.10 47990.13 2019-09-11 14:43:12.000 254 21253.27 329.15 43026.12 47990.14 2019-09-11 14:43:13.000 254 21253.29 329.12 43026.16 47990.15 2019-09-11 14:43:14.000 254 21253.29 329.07 43026.19 47990.19 2019-09-11 14:43:15.000 254 21253.30 329.07 43026.20 47990.18 2019-09-11 14:43:16.000 254 21253.26 329.08 43026.19 47990.21 2019-09-11 14:43:17.000 254 21253.31 329.07 43026.20 47990.22 2019-09-11 14:43:18.000 254 21253.27 329.08 43026.21 47990.20 2019-09-11 14:43:19.000 254 21253.24 329.11 43026.20 47990.21 2019-09-11 14:43:20.000 254 21253.26 329.10 43026.18 47990.21 2019-09-11 14:43:21.000 254 21253.23 329.11 43026.15 47990.23 2019-09-11 14:43:22.000 254 21253.20 329.11 43026.17 47990.18 2019-09-11 14:43:23.000 254 21253.23 329.11 43026.20 47990.19 2019-09-11 14:43:24.000 254 21253.28 329.12 43026.20 47990.16 2019-09-11 14:43:25.000 254 21253.26 329.12 43026.13 47990.16 2019-09-11 14:43:26.000 254 21253.23 329.11 43026.17 47990.18 2019-09-11 14:43:27.000 254 21253.26 329.12 43026.17 47990.15 2019-09-11 14:43:28.000 254 21253.25 329.12 43026.14 47990.17 2019-09-11 14:43:29.000 254 99999.00 99999.00 99999.00 99999.00 2019-09-11 14:43:30.000 254 99999.00 99999.00 99999.00 99999.00 2019-09-11 14:43:31.000 254 99999.00 99999.00 99999.00 99999.00 2019-09-11 14:43:32.000 254 99999.00 99999.00 99999.00 99999.00 2019-09-11 14:43:33.000 254 99999.00 99999.00 99999.00 99999.00 2019-09-11 14:43:34.000 254 99999.00 99999.00 99999.00 99999.00 2019-09-11 14:43:35.000 254 99999.00 99999.00 99999.00 99999.00 2019-09-11 14:43:36.000 254 99999.00 99999.00 99999.00 99999.00 2019-09-11 14:43:37.000 254 21252.96 329.86 43025.52 47989.46 2019-09-11 14:43:38.000 254 21253.05 329.91 43025.47 47989.48 2019-09-11 14:43:39.000 254 21253.14 329.93 43025.44 47989.48 2019-09-11 14:43:40.000 254 21253.21 329.95 43025.41 47989.47 2019-09-11 14:43:41.000 254 21253.23 329.99 43025.37 47989.48 2019-09-11 14:43:42.000 254 21253.27 330.02 43025.33 47989.45 2019-09-11 14:43:43.000 254 21253.31 330.03 43025.36 47989.45 2019-09-11 14:43:44.000 254 21253.34 330.02 43025.33 47989.47 2019-09-11 14:43:45.000 254 21253.34 330.03 43025.35 47989.46 2019-09-11 14:43:46.000 254 21253.36 330.02 43025.33 47989.48 2019-09-11 14:43:47.000 254 21253.38 330.01 43025.32 47989.48 2019-09-11 14:43:48.000 254 21253.38 330.04 43025.32 47989.50 2019-09-11 14:43:49.000 254 21253.39 330.04 43025.34 47989.50 2019-09-11 14:43:50.000 254 21253.39 330.05 43025.35 47989.51 2019-09-11 14:43:51.000 254 21253.36 330.07 43025.34 47989.48 2019-09-11 14:43:52.000 254 21253.32 330.05 43025.31 47989.49 2019-09-11 14:43:53.000 254 21253.27 330.07 43025.31 47989.44 2019-09-11 14:43:54.000 254 21253.25 330.07 43025.30 47989.46 2019-09-11 14:43:55.000 254 21253.23 330.06 43025.31 47989.44 2019-09-11 14:43:56.000 254 21253.26 330.06 43025.29 47989.42 2019-09-11 14:43:57.000 254 21253.23 330.06 43025.29 47989.43 2019-09-11 14:43:58.000 254 21253.19 330.06 43025.30 47989.43 2019-09-11 14:43:59.000 254 21253.16 330.07 43025.29 47989.40 2019-09-11 14:44:00.000 254 21253.17 330.02 43025.29 47989.37 2019-09-11 14:44:01.000 254 21253.10 330.01 43025.28 47989.35 2019-09-11 14:44:02.000 254 21253.06 330.02 43025.21 47989.33 2019-09-11 14:44:03.000 254 21253.04 330.00 43025.23 47989.30 2019-09-11 14:44:04.000 254 21253.00 329.98 43025.23 47989.30 2019-09-11 14:44:05.000 254 21252.98 329.99 43025.24 47989.24 2019-09-11 14:44:06.000 254 21252.98 329.98 43025.23 47989.25 2019-09-11 14:44:07.000 254 21252.95 329.95 43025.24 47989.24 2019-09-11 14:44:08.000 254 21252.92 329.92 43025.25 47989.23 2019-09-11 14:44:09.000 254 21252.88 329.91 43025.23 47989.24 2019-09-11 14:44:10.000 254 21252.90 329.90 43025.26 47989.25 2019-09-11 14:44:11.000 254 21252.88 329.92 43025.26 47989.23 2019-09-11 14:44:12.000 254 21252.82 329.93 43025.24 47989.21 2019-09-11 14:44:13.000 254 21252.80 329.93 43025.27 47989.18 2019-09-11 14:44:14.000 254 21252.81 329.93 43025.27 47989.20 2019-09-11 14:44:15.000 254 21252.76 329.93 43025.28 47989.20 2019-09-11 14:44:16.000 254 21252.69 329.91 43025.30 47989.16 2019-09-11 14:44:17.000 254 21252.64 329.88 43025.33 47989.17 2019-09-11 14:44:18.000 254 21252.61 329.88 43025.35 47989.16 2019-09-11 14:44:19.000 254 21252.59 329.86 43025.37 47989.15 2019-09-11 14:44:20.000 254 21252.58 329.86 43025.38 47989.18 2019-09-11 14:44:21.000 254 21252.57 329.86 43025.41 47989.21 2019-09-11 14:44:22.000 254 21252.52 329.87 43025.46 47989.21 2019-09-11 14:44:23.000 254 21252.52 329.87 43025.45 47989.23 2019-09-11 14:44:24.000 254 21252.53 329.86 43025.48 47989.23 2019-09-11 14:44:25.000 254 21252.54 329.86 43025.47 47989.27 2019-09-11 14:44:26.000 254 21252.57 329.89 43025.46 47989.23 2019-09-11 14:44:27.000 254 21252.57 329.94 43025.49 47989.27 2019-09-11 14:44:28.000 254 21252.49 330.02 43025.46 47989.24 2019-09-11 14:44:29.000 254 21252.41 330.13 43025.39 47989.23 2019-09-11 14:44:30.000 254 21252.33 330.18 43025.35 47989.11 2019-09-11 14:44:31.000 254 21252.32 330.21 43025.32 47989.10 2019-09-11 14:44:32.000 254 21252.26 330.25 43025.28 47988.97 2019-09-11 14:44:33.000 254 21252.23 330.22 43025.28 47988.96 2019-09-11 14:44:34.000 254 21252.18 330.23 43025.25 47988.92 2019-09-11 14:44:35.000 254 21252.18 330.23 43025.25 47988.89 2019-09-11 14:44:36.000 254 21252.15 330.22 43025.26 47988.92 2019-09-11 14:44:37.000 254 21252.16 330.21 43025.27 47988.88 2019-09-11 14:44:38.000 254 21252.15 330.21 43025.25 47988.91 2019-09-11 14:44:39.000 254 21252.17 330.21 43025.27 47988.88 2019-09-11 14:44:40.000 254 21252.15 330.20 43025.29 47988.90 2019-09-11 14:44:41.000 254 21252.19 330.19 43025.32 47988.93 2019-09-11 14:44:42.000 254 21252.21 330.20 43025.28 47988.92 2019-09-11 14:44:43.000 254 21252.20 330.23 43025.28 47988.95 2019-09-11 14:44:44.000 254 21252.20 330.24 43025.28 47988.98 2019-09-11 14:44:45.000 254 21252.20 330.28 43025.27 47988.94 2019-09-11 14:44:46.000 254 21252.22 330.31 43025.27 47988.92 2019-09-11 14:44:47.000 254 21252.24 330.33 43025.29 47988.95 2019-09-11 14:44:48.000 254 21252.26 330.34 43025.32 47988.98 2019-09-11 14:44:49.000 254 21252.32 330.31 43025.33 47988.99 2019-09-11 14:44:50.000 254 21252.38 330.29 43025.38 47989.04 2019-09-11 14:44:51.000 254 21252.40 330.27 43025.44 47989.10 2019-09-11 14:44:52.000 254 21252.49 330.23 43025.48 47989.17 2019-09-11 14:44:53.000 254 21252.57 330.19 43025.52 47989.24 2019-09-11 14:44:54.000 254 21252.66 330.19 43025.58 47989.34 2019-09-11 14:44:55.000 254 21252.77 330.15 43025.63 47989.44 2019-09-11 14:44:56.000 254 21252.86 330.10 43025.77 47989.53 2019-09-11 14:44:57.000 254 21252.93 330.03 43025.84 47989.64 2019-09-11 14:44:58.000 254 21252.95 329.99 43025.94 47989.78 2019-09-11 14:44:59.000 254 21252.87 330.15 43025.97 47989.84 2019-09-11 14:45:00.000 254 21252.84 330.27 43025.90 47989.84 2019-09-11 14:45:01.000 254 21252.85 330.31 43025.90 47989.81 2019-09-11 14:45:02.000 254 21252.89 330.27 43025.90 47989.80 2019-09-11 14:45:03.000 254 21252.93 330.19 43025.93 47989.82 2019-09-11 14:45:04.000 254 21252.94 330.16 43025.96 47989.86 2019-09-11 14:45:05.000 254 21252.97 330.11 43025.99 47989.90 2019-09-11 14:45:06.000 254 21253.03 330.11 43026.02 47989.93 2019-09-11 14:45:07.000 254 21253.08 330.07 43026.05 47990.00 2019-09-11 14:45:08.000 254 21253.10 330.03 43026.06 47990.05 2019-09-11 14:45:09.000 254 21253.11 330.02 43026.08 47990.08 2019-09-11 14:45:10.000 254 21253.13 330.01 43026.12 47990.11 2019-09-11 14:45:11.000 254 21253.15 329.99 43026.11 47990.12 2019-09-11 14:45:12.000 254 21253.16 329.96 43026.16 47990.16 2019-09-11 14:45:13.000 254 21253.21 329.92 43026.20 47990.17 2019-09-11 14:45:14.000 254 21253.25 329.86 43026.23 47990.23 2019-09-11 14:45:15.000 254 21253.30 329.84 43026.27 47990.25 2019-09-11 14:45:16.000 254 21253.35 329.82 43026.27 47990.31 2019-09-11 14:45:17.000 254 21253.33 329.80 43026.30 47990.31 2019-09-11 14:45:18.000 254 21253.35 329.76 43026.31 47990.36 2019-09-11 14:45:19.000 254 21253.37 329.71 43026.32 47990.39 2019-09-11 14:45:20.000 254 21253.41 329.68 43026.39 47990.39 2019-09-11 14:45:21.000 254 21253.39 329.67 43026.42 47990.42 2019-09-11 14:45:22.000 254 21253.39 329.64 43026.44 47990.43 2019-09-11 14:45:23.000 254 21253.39 329.60 43026.40 47990.46 2019-09-11 14:45:24.000 254 21253.37 329.60 43026.42 47990.49 2019-09-11 14:45:25.000 254 21253.34 329.65 43026.41 47990.48 2019-09-11 14:45:26.000 254 21253.31 329.68 43026.37 47990.43 2019-09-11 14:45:27.000 254 21253.35 329.71 43026.33 47990.41 2019-09-11 14:45:28.000 254 21253.38 329.66 43026.30 47990.35 2019-09-11 14:45:29.000 254 21253.43 329.59 43026.29 47990.36 2019-09-11 14:45:30.000 254 21253.46 329.53 43026.32 47990.39 2019-09-11 14:45:31.000 254 21253.46 329.53 43026.35 47990.42 2019-09-11 14:45:32.000 254 21253.50 329.53 43026.35 47990.43 2019-09-11 14:45:33.000 254 21253.48 329.55 43026.37 47990.47 2019-09-11 14:45:34.000 254 21253.49 329.58 43026.37 47990.48 2019-09-11 14:45:35.000 254 21253.48 329.58 43026.36 47990.47 2019-09-11 14:45:36.000 254 21253.46 329.58 43026.39 47990.48 2019-09-11 14:45:37.000 254 21253.46 329.60 43026.39 47990.48 2019-09-11 14:45:38.000 254 21253.44 329.62 43026.37 47990.48 2019-09-11 14:45:39.000 254 21253.46 329.62 43026.36 47990.49 2019-09-11 14:45:40.000 254 21253.45 329.61 43026.37 47990.47 2019-09-11 14:45:41.000 254 21253.41 329.60 43026.39 47990.48 2019-09-11 14:45:42.000 254 21253.42 329.59 43026.41 47990.48 2019-09-11 14:45:43.000 254 21253.43 329.62 43026.43 47990.50 2019-09-11 14:45:44.000 254 21253.44 329.65 43026.43 47990.49 2019-09-11 14:45:45.000 254 21253.43 329.65 43026.43 47990.48 2019-09-11 14:45:46.000 254 21253.42 329.65 43026.41 47990.51 2019-09-11 14:45:47.000 254 21253.43 329.66 43026.40 47990.49 2019-09-11 14:45:48.000 254 21253.42 329.66 43026.38 47990.47 2019-09-11 14:45:49.000 254 21253.43 329.66 43026.39 47990.47 2019-09-11 14:45:50.000 254 21253.42 329.63 43026.40 47990.47 2019-09-11 14:45:51.000 254 21253.41 329.64 43026.43 47990.47 2019-09-11 14:45:52.000 254 21253.43 329.65 43026.44 47990.49 2019-09-11 14:45:53.000 254 21253.44 329.62 43026.44 47990.51 2019-09-11 14:45:54.000 254 21253.45 329.64 43026.40 47990.50 2019-09-11 14:45:55.000 254 21253.45 329.65 43026.40 47990.51 2019-09-11 14:45:56.000 254 21253.44 329.64 43026.39 47990.52 2019-09-11 14:45:57.000 254 21253.47 329.64 43026.41 47990.50 2019-09-11 14:45:58.000 254 21253.48 329.67 43026.38 47990.48 2019-09-11 14:45:59.000 254 21253.49 329.68 43026.37 47990.50 2019-09-11 14:46:00.000 254 21253.48 329.68 43026.40 47990.48 2019-09-11 14:46:01.000 254 21253.44 329.68 43026.39 47990.49 2019-09-11 14:46:02.000 254 21253.46 329.66 43026.38 47990.49 2019-09-11 14:46:03.000 254 21253.45 329.67 43026.40 47990.46 2019-09-11 14:46:04.000 254 21253.46 329.65 43026.37 47990.47 2019-09-11 14:46:05.000 254 21253.43 329.65 43026.36 47990.47 2019-09-11 14:46:06.000 254 21253.36 329.71 43026.34 47990.45 2019-09-11 14:46:07.000 254 21253.32 329.81 43026.27 47990.39 2019-09-11 14:46:08.000 254 21253.21 329.92 43026.17 47990.28 2019-09-11 14:46:09.000 254 21253.20 329.95 43026.05 47990.15 2019-09-11 14:46:10.000 254 21253.19 329.92 43026.03 47990.10 2019-09-11 14:46:11.000 254 21253.16 329.88 43025.99 47990.00 2019-09-11 14:46:12.000 254 21253.15 329.86 43025.99 47989.98 2019-09-11 14:46:13.000 254 21253.12 329.86 43025.97 47989.97 2019-09-11 14:46:14.000 254 21253.12 329.84 43025.95 47989.93 2019-09-11 14:46:15.000 254 21253.10 329.84 43025.95 47989.95 2019-09-11 14:46:16.000 254 21253.11 329.86 43025.90 47989.89 2019-09-11 14:46:17.000 254 21253.12 329.86 43025.89 47989.87 2019-09-11 14:46:18.000 254 21253.08 329.88 43025.88 47989.83 2019-09-11 14:46:19.000 254 21253.08 329.87 43025.87 47989.84 2019-09-11 14:46:20.000 254 21253.12 329.86 43025.88 47989.79 2019-09-11 14:46:21.000 254 21253.15 329.87 43025.83 47989.80 2019-09-11 14:46:22.000 254 21253.18 329.87 43025.82 47989.81 2019-09-11 14:46:23.000 254 21253.22 329.88 43025.80 47989.81 2019-09-11 14:46:24.000 254 21253.24 329.89 43025.79 47989.81 2019-09-11 14:46:25.000 254 21253.23 329.90 43025.74 47989.78 2019-09-11 14:46:26.000 254 21253.24 329.91 43025.73 47989.78 2019-09-11 14:46:27.000 254 21253.26 329.90 43025.71 47989.75 2019-09-11 14:46:28.000 254 21253.24 329.94 43025.70 47989.77 2019-09-11 14:46:29.000 254 21253.26 329.93 43025.68 47989.75 2019-09-11 14:46:30.000 254 21253.27 329.91 43025.71 47989.77 2019-09-11 14:46:31.000 254 21253.27 329.91 43025.70 47989.73 2019-09-11 14:46:32.000 254 21253.26 329.91 43025.69 47989.76 2019-09-11 14:46:33.000 254 21253.25 329.87 43025.72 47989.75 2019-09-11 14:46:34.000 254 21253.25 329.84 43025.76 47989.75 2019-09-11 14:46:35.000 254 21253.25 329.82 43025.75 47989.79 2019-09-11 14:46:36.000 254 21253.25 329.81 43025.78 47989.83 2019-09-11 14:46:37.000 254 21253.25 329.80 43025.83 47989.83 2019-09-11 14:46:38.000 254 21253.29 329.81 43025.83 47989.86 2019-09-11 14:46:39.000 254 21253.29 329.82 43025.81 47989.89 2019-09-11 14:46:40.000 254 21253.26 329.80 43025.84 47989.85 2019-09-11 14:46:41.000 254 21253.25 329.75 43025.84 47989.89 2019-09-11 14:46:42.000 254 21253.22 329.73 43025.87 47989.88 2019-09-11 14:46:43.000 254 21253.21 329.69 43025.87 47989.92 2019-09-11 14:46:44.000 254 21253.18 329.69 43025.92 47989.89 2019-09-11 14:46:45.000 254 21253.17 329.69 43025.94 47989.93 2019-09-11 14:46:46.000 254 21253.19 329.73 43025.95 47989.95 2019-09-11 14:46:47.000 254 21253.18 329.77 43025.95 47989.93 2019-09-11 14:46:48.000 254 21253.20 329.78 43025.93 47989.96 2019-09-11 14:46:49.000 254 21253.21 329.75 43025.96 47989.95 2019-09-11 14:46:50.000 254 21253.21 329.76 43025.97 47989.95 2019-09-11 14:46:51.000 254 21253.20 329.77 43025.99 47989.98 2019-09-11 14:46:52.000 254 21253.25 329.72 43025.99 47989.97 2019-09-11 14:46:53.000 254 21253.31 329.70 43026.03 47990.01 2019-09-11 14:46:54.000 254 21253.29 329.79 43026.03 47990.04 2019-09-11 14:46:55.000 254 21253.29 329.84 43026.00 47990.07 2019-09-11 14:46:56.000 254 21253.29 329.88 43025.97 47990.03 2019-09-11 14:46:57.000 254 21253.27 329.85 43025.96 47989.97 2019-09-11 14:46:58.000 254 21253.24 329.80 43025.98 47989.97 2019-09-11 14:46:59.000 254 21253.21 329.76 43026.01 47989.96 2019-09-11 14:47:00.000 254 21253.18 329.75 43026.03 47990.01 2019-09-11 14:47:01.000 254 21253.17 329.77 43026.04 47990.00 2019-09-11 14:47:02.000 254 21253.17 329.76 43026.07 47990.04 2019-09-11 14:47:03.000 254 21253.18 329.79 43026.08 47990.05 2019-09-11 14:47:04.000 254 21253.23 329.79 43026.07 47990.07 2019-09-11 14:47:05.000 254 21253.22 329.79 43026.06 47990.07 2019-09-11 14:47:06.000 254 21253.24 329.76 43026.05 47990.10 2019-09-11 14:47:07.000 254 21253.27 329.74 43026.06 47990.11 2019-09-11 14:47:08.000 254 21253.26 329.78 43026.09 47990.15 2019-09-11 14:47:09.000 254 21253.23 329.80 43026.11 47990.14 2019-09-11 14:47:10.000 254 21253.21 329.82 43026.11 47990.11 2019-09-11 14:47:11.000 254 21253.19 329.84 43026.13 47990.16 2019-09-11 14:47:12.000 254 21253.19 329.89 43026.12 47990.11 2019-09-11 14:47:13.000 254 21253.18 329.89 43026.11 47990.11 2019-09-11 14:47:14.000 254 21253.17 329.90 43026.11 47990.12 2019-09-11 14:47:15.000 254 21253.18 329.89 43026.07 47990.10 2019-09-11 14:47:16.000 254 21253.21 329.88 43026.10 47990.10 2019-09-11 14:47:17.000 254 21253.20 329.85 43026.12 47990.12 2019-09-11 14:47:18.000 254 21253.22 329.84 43026.14 47990.12 2019-09-11 14:47:19.000 254 21253.20 329.87 43026.09 47990.10 2019-09-11 14:47:20.000 254 21253.19 329.93 43026.07 47990.07 2019-09-11 14:47:21.000 254 21253.18 329.98 43026.04 47990.06 2019-09-11 14:47:22.000 254 21253.18 330.00 43026.03 47990.05 2019-09-11 14:47:23.000 254 21253.15 329.98 43026.00 47990.00 2019-09-11 14:47:24.000 254 21253.14 329.93 43025.99 47990.00 2019-09-11 14:47:25.000 254 21253.17 329.88 43026.02 47989.97 2019-09-11 14:47:26.000 254 21253.14 329.89 43026.03 47990.01 2019-09-11 14:47:27.000 254 21253.13 329.90 43026.04 47990.01 2019-09-11 14:47:28.000 254 21253.14 329.89 43026.06 47990.03 2019-09-11 14:47:29.000 254 21253.14 329.87 43026.06 47990.03 2019-09-11 14:47:30.000 254 21253.15 329.86 43026.08 47990.04 2019-09-11 14:47:31.000 254 21253.14 329.85 43026.05 47990.05 2019-09-11 14:47:32.000 254 21253.11 329.84 43026.06 47990.02 2019-09-11 14:47:33.000 254 21253.14 329.85 43026.07 47990.01 2019-09-11 14:47:34.000 254 21253.15 329.87 43026.05 47990.04 2019-09-11 14:47:35.000 254 21253.18 329.86 43026.06 47990.06 2019-09-11 14:47:36.000 254 21253.17 329.86 43026.08 47990.05 2019-09-11 14:47:37.000 254 21253.17 329.83 43026.11 47990.04 2019-09-11 14:47:38.000 254 21253.16 329.83 43026.11 47990.05 2019-09-11 14:47:39.000 254 21253.17 329.83 43026.08 47990.09 2019-09-11 14:47:40.000 254 21253.11 329.88 43026.08 47990.05 2019-09-11 14:47:41.000 254 21253.10 329.90 43026.11 47990.06 2019-09-11 14:47:42.000 254 21253.12 329.92 43026.10 47990.03 2019-09-11 14:47:43.000 254 21253.10 329.90 43026.06 47990.02 2019-09-11 14:47:44.000 254 21253.11 329.89 43026.08 47990.02 2019-09-11 14:47:45.000 254 21253.11 329.87 43026.08 47989.98 2019-09-11 14:47:46.000 254 21253.10 329.85 43026.07 47990.00 2019-09-11 14:47:47.000 254 21253.13 329.86 43026.07 47990.01 2019-09-11 14:47:48.000 254 21253.12 329.87 43026.02 47989.99 2019-09-11 14:47:49.000 254 21253.08 329.88 43026.04 47989.98 2019-09-11 14:47:50.000 254 21253.10 329.90 43026.03 47989.98 2019-09-11 14:47:51.000 254 21253.08 329.93 43026.00 47989.96 2019-09-11 14:47:52.000 254 21253.07 329.98 43025.94 47989.92 2019-09-11 14:47:53.000 254 21253.03 330.00 43025.92 47989.94 2019-09-11 14:47:54.000 254 21253.01 330.00 43025.93 47989.88 2019-09-11 14:47:55.000 254 21253.01 330.02 43025.92 47989.89 2019-09-11 14:47:56.000 254 21253.02 330.02 43025.92 47989.87 2019-09-11 14:47:57.000 254 21253.05 330.04 43025.93 47989.87 2019-09-11 14:47:58.000 254 21253.09 330.07 43025.89 47989.85 2019-09-11 14:47:59.000 254 21253.12 330.06 43025.87 47989.87 2019-09-11 14:48:00.000 254 21253.17 330.00 43025.93 47989.88 2019-09-11 14:48:01.000 254 21253.16 329.97 43025.96 47989.91 2019-09-11 14:48:02.000 254 21253.14 329.93 43025.98 47989.91 2019-09-11 14:48:03.000 254 21253.15 329.91 43025.94 47989.97 2019-09-11 14:48:04.000 254 21253.18 329.90 43026.00 47990.01 2019-09-11 14:48:05.000 254 21253.18 329.90 43026.02 47989.98 2019-09-11 14:48:06.000 254 21253.21 329.86 43026.06 47990.04 2019-09-11 14:48:07.000 254 21253.22 329.88 43026.07 47990.05 2019-09-11 14:48:08.000 254 21253.23 329.89 43026.08 47990.05 2019-09-11 14:48:09.000 254 21253.26 329.90 43026.04 47990.08 2019-09-11 14:48:10.000 254 21253.25 329.90 43026.04 47990.07 2019-09-11 14:48:11.000 254 21253.24 329.86 43026.03 47990.07 2019-09-11 14:48:12.000 254 21253.26 329.82 43026.01 47990.09 2019-09-11 14:48:13.000 254 21253.26 329.81 43026.03 47990.08 2019-09-11 14:48:14.000 254 21253.32 329.77 43026.08 47990.09 2019-09-11 14:48:15.000 254 21253.35 329.70 43026.10 47990.12 2019-09-11 14:48:16.000 254 21253.31 329.71 43026.15 47990.20 2019-09-11 14:48:17.000 254 21253.36 329.67 43026.21 47990.24 2019-09-11 14:48:18.000 254 21253.40 329.65 43026.22 47990.27 2019-09-11 14:48:19.000 254 21253.37 329.60 43026.25 47990.30 2019-09-11 14:48:20.000 254 21253.38 329.58 43026.29 47990.39 2019-09-11 14:48:21.000 254 21253.37 329.54 43026.31 47990.39 2019-09-11 14:48:22.000 254 21253.40 329.52 43026.36 47990.41 2019-09-11 14:48:23.000 254 21253.40 329.49 43026.37 47990.44 2019-09-11 14:48:24.000 254 21253.36 329.47 43026.41 47990.47 2019-09-11 14:48:25.000 254 21253.30 329.48 43026.43 47990.47 2019-09-11 14:48:26.000 254 21253.36 329.49 43026.41 47990.50 2019-09-11 14:48:27.000 254 21253.44 329.47 43026.44 47990.51 2019-09-11 14:48:28.000 254 21253.49 329.47 43026.47 47990.54 2019-09-11 14:48:29.000 254 21253.49 329.49 43026.46 47990.55 2019-09-11 14:48:30.000 254 21253.46 329.49 43026.42 47990.56 2019-09-11 14:48:31.000 254 21253.46 329.48 43026.45 47990.56 2019-09-11 14:48:32.000 254 21253.48 329.50 43026.44 47990.56 2019-09-11 14:48:33.000 254 21253.52 329.49 43026.47 47990.58 2019-09-11 14:48:34.000 254 21253.51 329.49 43026.45 47990.59 2019-09-11 14:48:35.000 254 21253.53 329.48 43026.48 47990.61 2019-09-11 14:48:36.000 254 21253.53 329.51 43026.51 47990.60 2019-09-11 14:48:37.000 254 21253.51 329.52 43026.50 47990.62 2019-09-11 14:48:38.000 254 21253.47 329.52 43026.48 47990.61 2019-09-11 14:48:39.000 254 21253.48 329.57 43026.46 47990.60 2019-09-11 14:48:40.000 254 21253.46 329.62 43026.48 47990.61 2019-09-11 14:48:41.000 254 21253.45 329.66 43026.49 47990.57 2019-09-11 14:48:42.000 254 21253.50 329.72 43026.50 47990.58 2019-09-11 14:48:43.000 254 21253.51 329.74 43026.49 47990.56 2019-09-11 14:48:44.000 254 21253.51 329.77 43026.46 47990.58 2019-09-11 14:48:45.000 254 21253.54 329.80 43026.47 47990.59 2019-09-11 14:48:46.000 254 21253.54 329.81 43026.47 47990.59 2019-09-11 14:48:47.000 254 21253.50 329.79 43026.44 47990.59 2019-09-11 14:48:48.000 254 21253.49 329.79 43026.46 47990.58 2019-09-11 14:48:49.000 254 21253.49 329.80 43026.51 47990.59 2019-09-11 14:48:50.000 254 21253.46 329.81 43026.52 47990.60 2019-09-11 14:48:51.000 254 21253.44 329.81 43026.53 47990.61 2019-09-11 14:48:52.000 254 21253.46 329.83 43026.54 47990.58 2019-09-11 14:48:53.000 254 21253.49 329.87 43026.51 47990.59 2019-09-11 14:48:54.000 254 21253.52 329.89 43026.46 47990.57 2019-09-11 14:48:55.000 254 21253.51 329.90 43026.44 47990.54 2019-09-11 14:48:56.000 254 21253.53 329.90 43026.44 47990.55 2019-09-11 14:48:57.000 254 21253.53 329.94 43026.40 47990.50 2019-09-11 14:48:58.000 254 21253.51 329.98 43026.34 47990.49 2019-09-11 14:48:59.000 254 21253.50 330.03 43026.29 47990.46 2019-09-11 14:49:00.000 254 21253.47 330.04 43026.24 47990.39 2019-09-11 14:49:01.000 254 21253.43 329.99 43026.23 47990.34 2019-09-11 14:49:02.000 254 21253.39 329.92 43026.20 47990.31 2019-09-11 14:49:03.000 254 21253.38 329.86 43026.20 47990.26 2019-09-11 14:49:04.000 254 21253.39 329.83 43026.18 47990.29 2019-09-11 14:49:05.000 254 21253.41 329.87 43026.19 47990.28 2019-09-11 14:49:06.000 254 21253.40 329.91 43026.16 47990.30 2019-09-11 14:49:07.000 254 21253.40 329.94 43026.12 47990.24 2019-09-11 14:49:08.000 254 21253.37 329.95 43026.07 47990.21 2019-09-11 14:49:09.000 254 21253.33 329.94 43026.07 47990.18 2019-09-11 14:49:10.000 254 21253.30 329.96 43026.07 47990.16 2019-09-11 14:49:11.000 254 21253.29 329.96 43026.06 47990.11 2019-09-11 14:49:12.000 254 21253.28 329.94 43026.05 47990.09 2019-09-11 14:49:13.000 254 21253.27 329.92 43026.06 47990.08 2019-09-11 14:49:14.000 254 21253.25 329.90 43026.08 47990.09 2019-09-11 14:49:15.000 254 21253.26 329.89 43026.05 47990.07 2019-09-11 14:49:16.000 254 21253.23 329.89 43026.05 47990.09 2019-09-11 14:49:17.000 254 21253.24 329.89 43026.08 47990.09 2019-09-11 14:49:18.000 254 21253.21 329.87 43026.09 47990.07 2019-09-11 14:49:19.000 254 21253.21 329.86 43026.11 47990.09 2019-09-11 14:49:20.000 254 21253.25 329.87 43026.11 47990.11 2019-09-11 14:49:21.000 254 21253.26 329.86 43026.10 47990.13 2019-09-11 14:49:22.000 254 21253.21 329.85 43026.09 47990.11 2019-09-11 14:49:23.000 254 21253.23 329.84 43026.09 47990.12 2019-09-11 14:49:24.000 254 21253.29 329.86 43026.13 47990.12 2019-09-11 14:49:25.000 254 21253.31 329.88 43026.10 47990.11 2019-09-11 14:49:26.000 254 21253.26 329.88 43026.08 47990.11 2019-09-11 14:49:27.000 254 21253.24 329.90 43026.06 47990.11 2019-09-11 14:49:28.000 254 21253.21 329.93 43026.06 47990.06 2019-09-11 14:49:29.000 254 21253.20 329.93 43026.07 47990.07 2019-09-11 14:49:30.000 254 21253.19 329.95 43026.08 47990.09 2019-09-11 14:49:31.000 254 21253.21 329.95 43026.09 47990.05 2019-09-11 14:49:32.000 254 21253.18 329.92 43026.07 47990.07 2019-09-11 14:49:33.000 254 21253.14 329.94 43026.06 47990.06 2019-09-11 14:49:34.000 254 21253.11 329.93 43026.07 47990.07 2019-09-11 14:49:35.000 254 21253.10 329.93 43026.12 47990.06 2019-09-11 14:49:36.000 254 21253.09 329.93 43026.14 47990.07 2019-09-11 14:49:37.000 254 21253.06 329.94 43026.12 47990.07 2019-09-11 14:49:38.000 254 21253.03 329.94 43026.14 47990.05 2019-09-11 14:49:39.000 254 21252.99 329.95 43026.17 47990.05 2019-09-11 14:49:40.000 254 21252.98 329.99 43026.17 47990.04 2019-09-11 14:49:41.000 254 21252.99 330.05 43026.14 47990.07 2019-09-11 14:49:42.000 254 21253.03 330.11 43026.14 47990.04 2019-09-11 14:49:43.000 254 21253.03 330.14 43026.14 47990.05 2019-09-11 14:49:44.000 254 21253.03 330.12 43026.14 47990.02 2019-09-11 14:49:45.000 254 21253.04 330.10 43026.10 47990.01 2019-09-11 14:49:46.000 254 21253.03 330.11 43026.12 47990.03 2019-09-11 14:49:47.000 254 21252.99 330.15 43026.12 47990.01 2019-09-11 14:49:48.000 254 21252.96 330.21 43026.11 47990.02 2019-09-11 14:49:49.000 254 21252.93 330.26 43026.05 47989.98 2019-09-11 14:49:50.000 254 21252.96 330.30 43026.04 47989.94 2019-09-11 14:49:51.000 254 21252.96 330.34 43026.04 47989.94 2019-09-11 14:49:52.000 254 21252.97 330.31 43026.00 47989.92 2019-09-11 14:49:53.000 254 21252.96 330.29 43026.00 47989.90 2019-09-11 14:49:54.000 254 21252.99 330.30 43026.00 47989.92 2019-09-11 14:49:55.000 254 21252.99 330.29 43025.99 47989.93 2019-09-11 14:49:56.000 254 21252.96 330.28 43026.00 47989.92 2019-09-11 14:49:57.000 254 21252.97 330.23 43026.04 47989.94 2019-09-11 14:49:58.000 254 21252.98 330.24 43026.07 47989.95 2019-09-11 14:49:59.000 254 21252.99 330.25 43026.06 47989.97 2019-09-11 14:50:00.000 254 21252.99 330.22 43026.08 47990.00 2019-09-11 14:50:01.000 254 21252.99 330.23 43026.12 47990.00 2019-09-11 14:50:02.000 254 21252.96 330.23 43026.12 47990.01 2019-09-11 14:50:03.000 254 21252.90 330.20 43026.13 47990.01 2019-09-11 14:50:04.000 254 21252.88 330.20 43026.16 47989.99 2019-09-11 14:50:05.000 254 21252.84 330.23 43026.19 47989.99 2019-09-11 14:50:06.000 254 21252.84 330.26 43026.21 47990.00 2019-09-11 14:50:07.000 254 21252.81 330.26 43026.19 47990.00 2019-09-11 14:50:08.000 254 21252.78 330.27 43026.20 47989.97 2019-09-11 14:50:09.000 254 21252.76 330.29 43026.17 47989.95 2019-09-11 14:50:10.000 254 21252.74 330.33 43026.15 47989.94 2019-09-11 14:50:11.000 254 21252.77 330.35 43026.13 47989.94 2019-09-11 14:50:12.000 254 21252.81 330.36 43026.13 47989.93 2019-09-11 14:50:13.000 254 21252.80 330.36 43026.13 47989.94 2019-09-11 14:50:14.000 254 21252.85 330.34 43026.11 47989.96 2019-09-11 14:50:15.000 254 21252.84 330.32 43026.12 47989.99 2019-09-11 14:50:16.000 254 21252.84 330.33 43026.09 47989.97 2019-09-11 14:50:17.000 254 21252.86 330.33 43026.11 47989.96 2019-09-11 14:50:18.000 254 21252.91 330.33 43026.12 47990.02 2019-09-11 14:50:19.000 254 21252.91 330.34 43026.09 47989.99 2019-09-11 14:50:20.000 254 21252.91 330.35 43026.09 47989.99 2019-09-11 14:50:21.000 254 21252.91 330.36 43026.08 47989.98 2019-09-11 14:50:22.000 254 21252.90 330.33 43026.09 47989.99 2019-09-11 14:50:23.000 254 21252.92 330.32 43026.09 47989.97 2019-09-11 14:50:24.000 254 21252.96 330.33 43026.10 47990.02 2019-09-11 14:50:25.000 254 21252.99 330.31 43026.12 47990.01 2019-09-11 14:50:26.000 254 21253.03 330.31 43026.14 47990.05 2019-09-11 14:50:27.000 254 21253.05 330.32 43026.12 47990.03 2019-09-11 14:50:28.000 254 21253.03 330.29 43026.13 47990.06 2019-09-11 14:50:29.000 254 21253.05 330.26 43026.15 47990.07 2019-09-11 14:50:30.000 254 21253.10 330.26 43026.18 47990.09 2019-09-11 14:50:31.000 254 21253.10 330.25 43026.20 47990.11 2019-09-11 14:50:32.000 254 21253.12 330.27 43026.17 47990.12 2019-09-11 14:50:33.000 254 21253.09 330.28 43026.16 47990.16 2019-09-11 14:50:34.000 254 21253.08 330.32 43026.15 47990.12 2019-09-11 14:50:35.000 254 21253.10 330.34 43026.11 47990.11 2019-09-11 14:50:36.000 254 21253.16 330.33 43026.09 47990.08 2019-09-11 14:50:37.000 254 21253.14 330.34 43026.06 47990.09 2019-09-11 14:50:38.000 254 21253.14 330.35 43026.05 47990.04 2019-09-11 14:50:39.000 254 21253.15 330.34 43026.08 47990.07 2019-09-11 14:50:40.000 254 21253.15 330.32 43026.07 47990.07 2019-09-11 14:50:41.000 254 21253.11 330.29 43026.07 47990.07 2019-09-11 14:50:42.000 254 21253.07 330.27 43026.11 47990.02 2019-09-11 14:50:43.000 254 21253.07 330.23 43026.13 47990.06 2019-09-11 14:50:44.000 254 21253.05 330.20 43026.17 47990.05 2019-09-11 14:50:45.000 254 21253.03 330.20 43026.19 47990.07 2019-09-11 14:50:46.000 254 21253.03 330.14 43026.22 47990.10 2019-09-11 14:50:47.000 254 21253.04 330.11 43026.23 47990.09 2019-09-11 14:50:48.000 254 21253.03 330.10 43026.24 47990.12 2019-09-11 14:50:49.000 254 21253.03 330.06 43026.26 47990.14 2019-09-11 14:50:50.000 254 21253.03 330.02 43026.27 47990.18 2019-09-11 14:50:51.000 254 21253.03 330.01 43026.30 47990.19 2019-09-11 14:50:52.000 254 21253.03 330.00 43026.34 47990.25 2019-09-11 14:50:53.000 254 21253.02 329.98 43026.38 47990.24 2019-09-11 14:50:54.000 254 21253.05 329.95 43026.39 47990.32 2019-09-11 14:50:55.000 254 21253.02 329.93 43026.45 47990.31 2019-09-11 14:50:56.000 254 21253.01 329.91 43026.45 47990.34 2019-09-11 14:50:57.000 254 21252.99 329.91 43026.48 47990.35 2019-09-11 14:50:58.000 254 21252.98 329.90 43026.50 47990.37 2019-09-11 14:50:59.000 254 21252.98 329.89 43026.53 47990.37 2019-09-11 14:51:00.000 254 21253.00 329.89 43026.53 47990.40 2019-09-11 14:51:01.000 254 21252.99 329.91 43026.56 47990.42 2019-09-11 14:51:02.000 254 21252.96 329.94 43026.58 47990.43 2019-09-11 14:51:03.000 254 21252.97 329.95 43026.58 47990.40 2019-09-11 14:51:04.000 254 21252.98 330.02 43026.56 47990.42 2019-09-11 14:51:05.000 254 21252.99 330.07 43026.55 47990.40 2019-09-11 14:51:06.000 254 21252.96 330.09 43026.53 47990.41 2019-09-11 14:51:07.000 254 21252.94 330.11 43026.51 47990.38 2019-09-11 14:51:08.000 254 21252.94 330.09 43026.50 47990.39 2019-09-11 14:51:09.000 254 21252.92 330.12 43026.51 47990.36 2019-09-11 14:51:10.000 254 21252.91 330.13 43026.53 47990.34 2019-09-11 14:51:11.000 254 21252.88 330.10 43026.50 47990.31 2019-09-11 14:51:12.000 254 21252.87 330.10 43026.52 47990.35 2019-09-11 14:51:13.000 254 21252.91 330.10 43026.52 47990.32 2019-09-11 14:51:14.000 254 21252.89 330.14 43026.52 47990.32 2019-09-11 14:51:15.000 254 21252.86 330.17 43026.51 47990.30 2019-09-11 14:51:16.000 254 21252.87 330.15 43026.54 47990.31 2019-09-11 14:51:17.000 254 21252.81 330.17 43026.51 47990.33 2019-09-11 14:51:18.000 254 21252.82 330.19 43026.53 47990.31 2019-09-11 14:51:19.000 254 21252.83 330.20 43026.51 47990.29 2019-09-11 14:51:20.000 254 21252.81 330.19 43026.54 47990.29 2019-09-11 14:51:21.000 254 21252.78 330.21 43026.55 47990.29 2019-09-11 14:51:22.000 254 21252.73 330.20 43026.54 47990.27 2019-09-11 14:51:23.000 254 21252.74 330.17 43026.56 47990.28 2019-09-11 14:51:24.000 254 21252.77 330.15 43026.57 47990.31 2019-09-11 14:51:25.000 254 21252.76 330.13 43026.59 47990.31 2019-09-11 14:51:26.000 254 21252.75 330.13 43026.62 47990.31 2019-09-11 14:51:27.000 254 21252.72 330.15 43026.59 47990.35 2019-09-11 14:51:28.000 254 21252.70 330.16 43026.60 47990.36 2019-09-11 14:51:29.000 254 21252.69 330.13 43026.62 47990.33 2019-09-11 14:51:30.000 254 21252.80 330.04 43026.66 47990.33 2019-09-11 14:51:31.000 254 21252.94 329.99 43026.72 47990.45 2019-09-11 14:51:32.000 254 21253.02 330.00 43026.74 47990.56 2019-09-11 14:51:33.000 254 21253.07 330.04 43026.76 47990.57 2019-09-11 14:51:34.000 254 21253.11 330.09 43026.79 47990.63 2019-09-11 14:51:35.000 254 21253.14 330.14 43026.77 47990.67 2019-09-11 14:51:36.000 254 21253.16 330.15 43026.73 47990.67 2019-09-11 14:51:37.000 254 21253.18 330.21 43026.69 47990.64 2019-09-11 14:51:38.000 254 21253.17 330.27 43026.65 47990.62 2019-09-11 14:51:39.000 254 21253.18 330.31 43026.65 47990.57 2019-09-11 14:51:40.000 254 21253.21 330.29 43026.61 47990.53 2019-09-11 14:51:41.000 254 21253.19 330.28 43026.58 47990.54 2019-09-11 14:51:42.000 254 21253.20 330.29 43026.55 47990.52 2019-09-11 14:51:43.000 254 21253.25 330.28 43026.55 47990.52 2019-09-11 14:51:44.000 254 21253.23 330.22 43026.56 47990.54 2019-09-11 14:51:45.000 254 21253.21 330.18 43026.57 47990.51 2019-09-11 14:51:46.000 254 21253.24 330.18 43026.60 47990.51 2019-09-11 14:51:47.000 254 21253.29 330.16 43026.62 47990.56 2019-09-11 14:51:48.000 254 21253.30 330.17 43026.68 47990.58 2019-09-11 14:51:49.000 254 21253.31 330.21 43026.74 47990.63 2019-09-11 14:51:50.000 254 21253.31 330.22 43026.76 47990.66 2019-09-11 14:51:51.000 254 21253.25 330.22 43026.77 47990.71 2019-09-11 14:51:52.000 254 21253.25 330.20 43026.78 47990.71 2019-09-11 14:51:53.000 254 21253.24 330.21 43026.80 47990.72 2019-09-11 14:51:54.000 254 21253.27 330.19 43026.80 47990.75 2019-09-11 14:51:55.000 254 21253.28 330.18 43026.82 47990.76 2019-09-11 14:51:56.000 254 21253.25 330.23 43026.83 47990.76 2019-09-11 14:51:57.000 254 21253.17 330.30 43026.81 47990.76 2019-09-11 14:51:58.000 254 21253.13 330.34 43026.79 47990.72 2019-09-11 14:51:59.000 254 21253.12 330.39 43026.76 47990.66 2019-09-11 14:52:00.000 254 21253.04 330.42 43026.73 47990.61 2019-09-11 14:52:01.000 254 21253.01 330.49 43026.68 47990.59 2019-09-11 14:52:02.000 254 21252.96 330.51 43026.64 47990.52 2019-09-11 14:52:03.000 254 21252.97 330.49 43026.65 47990.49 2019-09-11 14:52:04.000 254 21252.94 330.53 43026.60 47990.46 2019-09-11 14:52:05.000 254 21252.92 330.54 43026.56 47990.43 2019-09-11 14:52:06.000 254 21252.93 330.55 43026.54 47990.41 2019-09-11 14:52:07.000 254 21252.90 330.57 43026.55 47990.38 2019-09-11 14:52:08.000 254 21252.89 330.58 43026.53 47990.36 2019-09-11 14:52:09.000 254 21252.86 330.60 43026.56 47990.34 2019-09-11 14:52:10.000 254 21252.85 330.64 43026.52 47990.33 2019-09-11 14:52:11.000 254 21252.81 330.67 43026.53 47990.33 2019-09-11 14:52:12.000 254 21252.83 330.74 43026.52 47990.32 2019-09-11 14:52:13.000 254 21252.81 330.77 43026.50 47990.31 2019-09-11 14:52:14.000 254 21252.76 330.82 43026.47 47990.31 2019-09-11 14:52:15.000 254 21252.78 330.85 43026.48 47990.29 2019-09-11 14:52:16.000 254 21252.76 330.88 43026.46 47990.27 2019-09-11 14:52:17.000 254 21252.74 330.92 43026.50 47990.24 2019-09-11 14:52:18.000 254 21252.66 330.93 43026.50 47990.20 2019-09-11 14:52:19.000 254 21252.63 330.95 43026.48 47990.18 2019-09-11 14:52:20.000 254 21252.63 330.98 43026.46 47990.19 2019-09-11 14:52:21.000 254 21252.63 331.04 43026.46 47990.18 2019-09-11 14:52:22.000 254 21252.62 331.10 43026.45 47990.20 2019-09-11 14:52:23.000 254 21252.62 331.11 43026.40 47990.13 2019-09-11 14:52:24.000 254 21252.60 331.08 43026.44 47990.12 2019-09-11 14:52:25.000 254 21252.64 331.09 43026.45 47990.13 2019-09-11 14:52:26.000 254 21252.68 331.10 43026.48 47990.17 2019-09-11 14:52:27.000 254 21252.67 331.07 43026.47 47990.15 2019-09-11 14:52:28.000 254 21252.61 331.04 43026.47 47990.15 2019-09-11 14:52:29.000 254 21252.64 331.03 43026.52 47990.18 2019-09-11 14:52:30.000 254 21252.71 331.01 43026.53 47990.21 2019-09-11 14:52:31.000 254 21252.75 331.04 43026.48 47990.25 2019-09-11 14:52:32.000 254 21252.76 331.06 43026.50 47990.25 2019-09-11 14:52:33.000 254 21252.81 331.06 43026.51 47990.25 2019-09-11 14:52:34.000 254 21252.84 331.04 43026.50 47990.30 2019-09-11 14:52:35.000 254 21252.85 331.02 43026.51 47990.29 2019-09-11 14:52:36.000 254 21252.87 330.99 43026.51 47990.29 2019-09-11 14:52:37.000 254 21252.86 330.99 43026.52 47990.30 2019-09-11 14:52:38.000 254 21252.89 330.99 43026.52 47990.32 2019-09-11 14:52:39.000 254 21252.88 331.02 43026.54 47990.33 2019-09-11 14:52:40.000 254 21252.93 331.06 43026.53 47990.34 2019-09-11 14:52:41.000 254 21252.94 331.05 43026.52 47990.33 2019-09-11 14:52:42.000 254 21252.94 331.10 43026.54 47990.32 2019-09-11 14:52:43.000 254 21252.92 331.12 43026.53 47990.32 2019-09-11 14:52:44.000 254 21252.93 331.12 43026.49 47990.29 2019-09-11 14:52:45.000 254 21252.93 331.14 43026.48 47990.28 2019-09-11 14:52:46.000 254 21252.94 331.12 43026.45 47990.27 2019-09-11 14:52:47.000 254 21252.92 331.12 43026.44 47990.24 2019-09-11 14:52:48.000 254 21252.91 331.12 43026.46 47990.26 2019-09-11 14:52:49.000 254 21252.96 331.12 43026.44 47990.24 2019-09-11 14:52:50.000 254 21252.92 331.09 43026.44 47990.22 2019-09-11 14:52:51.000 254 21252.85 331.10 43026.46 47990.21 2019-09-11 14:52:52.000 254 21252.76 331.22 43026.44 47990.20 2019-09-11 14:52:53.000 254 21252.68 331.39 43026.39 47990.13 2019-09-11 14:52:54.000 254 21252.60 331.54 43026.28 47990.03 2019-09-11 14:52:55.000 254 21252.58 331.58 43026.22 47989.98 2019-09-11 14:52:56.000 254 21252.53 331.61 43026.17 47989.86 2019-09-11 14:52:57.000 254 21252.49 331.64 43026.12 47989.85 2019-09-11 14:52:58.000 254 21252.45 331.66 43026.10 47989.78 2019-09-11 14:52:59.000 254 21252.45 331.65 43026.09 47989.76 2019-09-11 14:53:00.000 254 21252.46 331.61 43026.08 47989.74 2019-09-11 14:53:01.000 254 21252.48 331.55 43026.09 47989.76 2019-09-11 14:53:02.000 254 21252.52 331.54 43026.13 47989.78 2019-09-11 14:53:03.000 254 21252.52 331.60 43026.19 47989.84 2019-09-11 14:53:04.000 254 21252.44 331.67 43026.21 47989.85 2019-09-11 14:53:05.000 254 21252.41 331.72 43026.18 47989.84 2019-09-11 14:53:06.000 254 21252.37 331.74 43026.17 47989.81 2019-09-11 14:53:07.000 254 21252.36 331.74 43026.16 47989.79 2019-09-11 14:53:08.000 254 21252.36 331.70 43026.19 47989.79 2019-09-11 14:53:09.000 254 21252.37 331.68 43026.23 47989.83 2019-09-11 14:53:10.000 254 21252.34 331.68 43026.27 47989.83 2019-09-11 14:53:11.000 254 21252.30 331.71 43026.24 47989.84 2019-09-11 14:53:12.000 254 21252.22 331.83 43026.24 47989.82 2019-09-11 14:53:13.000 254 21252.11 331.97 43026.16 47989.75 2019-09-11 14:53:14.000 254 21252.06 332.06 43026.07 47989.70 2019-09-11 14:53:15.000 254 21252.03 332.12 43026.02 47989.55 2019-09-11 14:53:16.000 254 21251.98 332.14 43025.99 47989.50 2019-09-11 14:53:17.000 254 21251.97 332.11 43025.93 47989.45 2019-09-11 14:53:18.000 254 21251.97 332.07 43025.96 47989.44 2019-09-11 14:53:19.000 254 21251.93 332.02 43025.97 47989.41 2019-09-11 14:53:20.000 254 21251.92 331.95 43025.99 47989.40 2019-09-11 14:53:21.000 254 21251.93 331.86 43026.01 47989.43 2019-09-11 14:53:22.000 254 21251.93 331.82 43026.09 47989.49 2019-09-11 14:53:23.000 254 21251.92 331.75 43026.16 47989.52 2019-09-11 14:53:24.000 254 21251.91 331.71 43026.22 47989.56 2019-09-11 14:53:25.000 254 21251.87 331.73 43026.25 47989.60 2019-09-11 14:53:26.000 254 21251.88 331.76 43026.23 47989.61 2019-09-11 14:53:27.000 254 21251.88 331.73 43026.22 47989.62 2019-09-11 14:53:28.000 254 21251.82 331.71 43026.23 47989.61 2019-09-11 14:53:29.000 254 21251.84 331.71 43026.26 47989.60 2019-09-11 14:53:30.000 254 21251.83 331.74 43026.23 47989.60 2019-09-11 14:53:31.000 254 21251.83 331.80 43026.18 47989.58 2019-09-11 14:53:32.000 254 21251.81 331.81 43026.15 47989.56 2019-09-11 14:53:33.000 254 21251.81 331.78 43026.14 47989.54 2019-09-11 14:53:34.000 254 21251.81 331.73 43026.16 47989.54 2019-09-11 14:53:35.000 254 21251.79 331.71 43026.18 47989.50 2019-09-11 14:53:36.000 254 21251.84 331.69 43026.17 47989.56 2019-09-11 14:53:37.000 254 21251.84 331.69 43026.15 47989.56 2019-09-11 14:53:38.000 254 21251.87 331.72 43026.12 47989.56 2019-09-11 14:53:39.000 254 21251.88 331.67 43026.13 47989.56 2019-09-11 14:53:40.000 254 21251.94 331.64 43026.14 47989.57 2019-09-11 14:53:41.000 254 21251.96 331.65 43026.13 47989.57 2019-09-11 14:53:42.000 254 21251.96 331.61 43026.14 47989.62 2019-09-11 14:53:43.000 254 21251.98 331.59 43026.16 47989.57 2019-09-11 14:53:44.000 254 21252.01 331.57 43026.13 47989.63 2019-09-11 14:53:45.000 254 21252.06 331.54 43026.16 47989.63 2019-09-11 14:53:46.000 254 21252.06 331.52 43026.22 47989.65 2019-09-11 14:53:47.000 254 21252.08 331.48 43026.21 47989.66 2019-09-11 14:53:48.000 254 21252.12 331.43 43026.20 47989.68 2019-09-11 14:53:49.000 254 21252.14 331.37 43026.25 47989.70 2019-09-11 14:53:50.000 254 21252.19 331.32 43026.29 47989.75 2019-09-11 14:53:51.000 254 21252.21 331.27 43026.33 47989.78 2019-09-11 14:53:52.000 254 21252.21 331.24 43026.32 47989.81 2019-09-11 14:53:53.000 254 21252.26 331.21 43026.34 47989.85 2019-09-11 14:53:54.000 254 21252.28 331.20 43026.38 47989.92 2019-09-11 14:53:55.000 254 21252.31 331.19 43026.37 47989.96 2019-09-11 14:53:56.000 254 21252.31 331.19 43026.40 47989.98 2019-09-11 14:53:57.000 254 21252.34 331.18 43026.41 47990.01 2019-09-11 14:53:58.000 254 21252.35 331.16 43026.41 47990.02 2019-09-11 14:53:59.000 254 21252.39 331.10 43026.41 47990.01 2019-09-11 14:54:00.000 254 21252.40 331.07 43026.38 47990.01 2019-09-11 14:54:01.000 254 21252.40 331.09 43026.39 47990.04 2019-09-11 14:54:02.000 254 21252.48 331.08 43026.40 47990.05 2019-09-11 14:54:03.000 254 21252.53 331.06 43026.40 47990.07 2019-09-11 14:54:04.000 254 21252.56 331.01 43026.37 47990.06 2019-09-11 14:54:05.000 254 21252.61 330.99 43026.39 47990.09 2019-09-11 14:54:06.000 254 21252.66 330.98 43026.39 47990.11 2019-09-11 14:54:07.000 254 21252.70 330.93 43026.41 47990.13 2019-09-11 14:54:08.000 254 21252.72 330.91 43026.41 47990.13 2019-09-11 14:54:09.000 254 21252.73 330.86 43026.44 47990.17 2019-09-11 14:54:10.000 254 21252.75 330.82 43026.45 47990.19 2019-09-11 14:54:11.000 254 21252.74 330.78 43026.50 47990.22 2019-09-11 14:54:12.000 254 21252.74 330.73 43026.57 47990.23 2019-09-11 14:54:13.000 254 21252.72 330.65 43026.58 47990.30 2019-09-11 14:54:14.000 254 21252.74 330.62 43026.60 47990.29 2019-09-11 14:54:15.000 254 21252.76 330.59 43026.64 47990.38 2019-09-11 14:54:16.000 254 21252.78 330.58 43026.63 47990.39 2019-09-11 14:54:17.000 254 21252.76 330.60 43026.66 47990.38 2019-09-11 14:54:18.000 254 21252.77 330.63 43026.67 47990.41 2019-09-11 14:54:19.000 254 21252.78 330.66 43026.69 47990.42 2019-09-11 14:54:20.000 254 21252.78 330.68 43026.67 47990.43 2019-09-11 14:54:21.000 254 21252.78 330.66 43026.66 47990.42 2019-09-11 14:54:22.000 254 21252.79 330.63 43026.68 47990.43 2019-09-11 14:54:23.000 254 21252.82 330.64 43026.71 47990.41 2019-09-11 14:54:24.000 254 21252.74 330.64 43026.73 47990.46 2019-09-11 14:54:25.000 254 21252.68 330.64 43026.76 47990.45 2019-09-11 14:54:26.000 254 21252.63 330.65 43026.76 47990.43 2019-09-11 14:54:27.000 254 21252.64 330.64 43026.79 47990.45 2019-09-11 14:54:28.000 254 21252.63 330.67 43026.82 47990.47 2019-09-11 14:54:29.000 254 21252.58 330.68 43026.87 47990.49 2019-09-11 14:54:30.000 254 21252.62 330.68 43026.92 47990.51 2019-09-11 14:54:31.000 254 21252.60 330.68 43026.90 47990.53 2019-09-11 14:54:32.000 254 21252.57 330.75 43026.92 47990.53 2019-09-11 14:54:33.000 254 21252.52 330.82 43026.88 47990.54 2019-09-11 14:54:34.000 254 21252.56 330.82 43026.85 47990.54 2019-09-11 14:54:35.000 254 21252.55 330.86 43026.83 47990.50 2019-09-11 14:54:36.000 254 21252.53 330.86 43026.86 47990.48 2019-09-11 14:54:37.000 254 21252.52 330.84 43026.85 47990.47 2019-09-11 14:54:38.000 254 21252.53 330.85 43026.86 47990.48 2019-09-11 14:54:39.000 254 21252.56 330.84 43026.87 47990.48 2019-09-11 14:54:40.000 254 21252.55 330.86 43026.89 47990.47 2019-09-11 14:54:41.000 254 21252.55 330.84 43026.89 47990.51 2019-09-11 14:54:42.000 254 21252.56 330.86 43026.90 47990.51 2019-09-11 14:54:43.000 254 21252.60 330.89 43026.91 47990.51 2019-09-11 14:54:44.000 254 21252.62 330.90 43026.93 47990.53 2019-09-11 14:54:45.000 254 21252.62 330.93 43026.87 47990.54 2019-09-11 14:54:46.000 254 21252.67 330.94 43026.92 47990.58 2019-09-11 14:54:47.000 254 21252.68 330.94 43026.93 47990.57 2019-09-11 14:54:48.000 254 21252.69 330.95 43026.87 47990.59 2019-09-11 14:54:49.000 254 21252.70 330.95 43026.92 47990.60 2019-09-11 14:54:50.000 254 21252.74 330.97 43026.92 47990.60 2019-09-11 14:54:51.000 254 21252.74 331.00 43026.93 47990.59 2019-09-11 14:54:52.000 254 21252.69 331.03 43026.89 47990.59 2019-09-11 14:54:53.000 254 21252.63 331.06 43026.85 47990.52 2019-09-11 14:54:54.000 254 21252.57 331.12 43026.82 47990.47 2019-09-11 14:54:55.000 254 21252.54 331.10 43026.83 47990.45 2019-09-11 14:54:56.000 254 21252.51 331.08 43026.83 47990.43 2019-09-11 14:54:57.000 254 21252.49 331.08 43026.83 47990.41 2019-09-11 14:54:58.000 254 21252.47 331.07 43026.85 47990.42 2019-09-11 14:54:59.000 254 21252.46 331.11 43026.89 47990.46 2019-09-11 14:55:00.000 254 21252.49 331.11 43026.87 47990.47 2019-09-11 14:55:01.000 254 21252.45 331.12 43026.85 47990.45 2019-09-11 14:55:02.000 254 21252.42 331.12 43026.86 47990.45 2019-09-11 14:55:03.000 254 21252.37 331.14 43026.87 47990.42 2019-09-11 14:55:04.000 254 21252.32 331.20 43026.91 47990.44 2019-09-11 14:55:05.000 254 21252.28 331.26 43026.92 47990.42 2019-09-11 14:55:06.000 254 21252.20 331.31 43026.93 47990.42 2019-09-11 14:55:07.000 254 21252.19 331.37 43026.93 47990.40 2019-09-11 14:55:08.000 254 21252.18 331.41 43026.89 47990.35 2019-09-11 14:55:09.000 254 21252.18 331.41 43026.91 47990.35 2019-09-11 14:55:10.000 254 21252.16 331.41 43026.91 47990.36 2019-09-11 14:55:11.000 254 21252.20 331.38 43026.92 47990.36 2019-09-11 14:55:12.000 254 21252.28 331.36 43026.93 47990.40 2019-09-11 14:55:13.000 254 21252.35 331.35 43026.95 47990.45 2019-09-11 14:55:14.000 254 21252.41 331.38 43026.97 47990.49 2019-09-11 14:55:15.000 254 21252.45 331.38 43026.96 47990.47 2019-09-11 14:55:16.000 254 21252.47 331.36 43026.91 47990.51 2019-09-11 14:55:17.000 254 21252.52 331.35 43026.91 47990.51 2019-09-11 14:55:18.000 254 21252.59 331.34 43026.92 47990.52 2019-09-11 14:55:19.000 254 21252.62 331.32 43026.89 47990.54 2019-09-11 14:55:20.000 254 21252.69 331.30 43026.87 47990.56 2019-09-11 14:55:21.000 254 21252.71 331.28 43026.83 47990.55 2019-09-11 14:55:22.000 254 21252.74 331.25 43026.83 47990.55 2019-09-11 14:55:23.000 254 21252.78 331.22 43026.82 47990.55 2019-09-11 14:55:24.000 254 21252.76 331.17 43026.82 47990.54 2019-09-11 14:55:25.000 254 21252.75 331.15 43026.84 47990.53 2019-09-11 14:55:26.000 254 21252.73 331.10 43026.85 47990.53 2019-09-11 14:55:27.000 254 21252.72 331.10 43026.84 47990.55 2019-09-11 14:55:28.000 254 21252.72 331.11 43026.87 47990.56 2019-09-11 14:55:29.000 254 21252.69 331.15 43026.89 47990.56 2019-09-11 14:55:30.000 254 21252.65 331.21 43026.85 47990.56 2019-09-11 14:55:31.000 254 21252.65 331.24 43026.87 47990.56 2019-09-11 14:55:32.000 254 21252.62 331.27 43026.89 47990.54 2019-09-11 14:55:33.000 254 21252.65 331.30 43026.85 47990.53 2019-09-11 14:55:34.000 254 21252.70 331.36 43026.88 47990.55 2019-09-11 14:55:35.000 254 21252.69 331.39 43026.87 47990.56 2019-09-11 14:55:36.000 254 21252.73 331.44 43026.84 47990.52 2019-09-11 14:55:37.000 254 21252.74 331.45 43026.83 47990.55 2019-09-11 14:55:38.000 254 21252.73 331.46 43026.79 47990.52 2019-09-11 14:55:39.000 254 21252.72 331.41 43026.81 47990.51 2019-09-11 14:55:40.000 254 21252.71 331.38 43026.80 47990.48 2019-09-11 14:55:41.000 254 21252.75 331.38 43026.80 47990.52 2019-09-11 14:55:42.000 254 21252.78 331.34 43026.80 47990.50 2019-09-11 14:55:43.000 254 21252.84 331.30 43026.80 47990.54 2019-09-11 14:55:44.000 254 21252.87 331.27 43026.82 47990.57 2019-09-11 14:55:45.000 254 21252.95 331.24 43026.83 47990.62 2019-09-11 14:55:46.000 254 21252.99 331.20 43026.87 47990.62 2019-09-11 14:55:47.000 254 21253.04 331.18 43026.90 47990.68 2019-09-11 14:55:48.000 254 21253.09 331.14 43026.91 47990.73 2019-09-11 14:55:49.000 254 21253.08 331.14 43026.95 47990.74 2019-09-11 14:55:50.000 254 21253.13 331.17 43026.95 47990.78 2019-09-11 14:55:51.000 254 21253.11 331.18 43026.94 47990.83 2019-09-11 14:55:52.000 254 21253.10 331.14 43026.93 47990.81 2019-09-11 14:55:53.000 254 21253.05 331.09 43027.02 47990.82 2019-09-11 14:55:54.000 254 21253.00 331.06 43027.04 47990.86 2019-09-11 14:55:55.000 254 21253.00 331.06 43027.04 47990.87 2019-09-11 14:55:56.000 254 21253.04 331.06 43027.06 47990.88 2019-09-11 14:55:57.000 254 21253.08 331.06 43027.06 47990.90 2019-09-11 14:55:58.000 254 21253.10 331.05 43027.05 47990.90 2019-09-11 14:55:59.000 254 21253.11 331.03 43027.01 47990.88 2019-09-11 14:56:00.000 254 21253.09 331.06 43027.04 47990.89 2019-09-11 14:56:01.000 254 21253.05 331.06 43027.02 47990.88 2019-09-11 14:56:02.000 254 21253.03 331.08 43027.03 47990.90 2019-09-11 14:56:03.000 254 21253.00 331.11 43027.05 47990.85 2019-09-11 14:56:04.000 254 21253.01 331.15 43027.04 47990.86 2019-09-11 14:56:05.000 254 21253.03 331.16 43027.00 47990.87 2019-09-11 14:56:06.000 254 21253.04 331.14 43027.00 47990.84 2019-09-11 14:56:07.000 254 21253.04 331.13 43027.03 47990.87 2019-09-11 14:56:08.000 254 21253.04 331.11 43027.05 47990.87 2019-09-11 14:56:09.000 254 21253.02 331.14 43027.05 47990.87 2019-09-11 14:56:10.000 254 21252.96 331.16 43027.07 47990.86 2019-09-11 14:56:11.000 254 21252.94 331.18 43027.05 47990.84 2019-09-11 14:56:12.000 254 21252.90 331.21 43027.05 47990.83 2019-09-11 14:56:13.000 254 21252.87 331.22 43027.04 47990.84 2019-09-11 14:56:14.000 254 21252.81 331.30 43027.03 47990.78 2019-09-11 14:56:15.000 254 21252.75 331.34 43026.99 47990.74 2019-09-11 14:56:16.000 254 21252.72 331.39 43026.97 47990.70 2019-09-11 14:56:17.000 254 21252.68 331.45 43026.94 47990.65 2019-09-11 14:56:18.000 254 21252.69 331.49 43026.88 47990.64 2019-09-11 14:56:19.000 254 21252.67 331.52 43026.86 47990.60 2019-09-11 14:56:20.000 254 21252.60 331.55 43026.82 47990.52 2019-09-11 14:56:21.000 254 21252.55 331.60 43026.79 47990.49 2019-09-11 14:56:22.000 254 21252.50 331.60 43026.75 47990.43 2019-09-11 14:56:23.000 254 21252.47 331.61 43026.76 47990.37 2019-09-11 14:56:24.000 254 21252.42 331.62 43026.74 47990.31 2019-09-11 14:56:25.000 254 21252.38 331.66 43026.72 47990.30 2019-09-11 14:56:26.000 254 21252.38 331.71 43026.69 47990.27 2019-09-11 14:56:27.000 254 21252.36 331.75 43026.69 47990.25 2019-09-11 14:56:28.000 254 21252.36 331.76 43026.67 47990.19 2019-09-11 14:56:29.000 254 21252.42 331.72 43026.68 47990.21 2019-09-11 14:56:30.000 254 21252.43 331.66 43026.66 47990.22 2019-09-11 14:56:31.000 254 21252.42 331.62 43026.71 47990.23 2019-09-11 14:56:32.000 254 21252.43 331.58 43026.76 47990.26 2019-09-11 14:56:33.000 254 21252.44 331.55 43026.77 47990.30 2019-09-11 14:56:34.000 254 21252.44 331.53 43026.79 47990.37 2019-09-11 14:56:35.000 254 21252.44 331.52 43026.84 47990.37 2019-09-11 14:56:36.000 254 21252.42 331.51 43026.85 47990.40 2019-09-11 14:56:37.000 254 21252.45 331.52 43026.84 47990.41 2019-09-11 14:56:38.000 254 21252.50 331.50 43026.86 47990.41 2019-09-11 14:56:39.000 254 21252.58 331.42 43026.87 47990.45 2019-09-11 14:56:40.000 254 21252.57 331.37 43026.87 47990.47 2019-09-11 14:56:41.000 254 21252.61 331.29 43026.88 47990.50 2019-09-11 14:56:42.000 254 21252.63 331.24 43026.89 47990.53 2019-09-11 14:56:43.000 254 21252.64 331.17 43026.87 47990.55 2019-09-11 14:56:44.000 254 21252.68 331.15 43026.90 47990.55 2019-09-11 14:56:45.000 254 21252.71 331.14 43026.90 47990.58 2019-09-11 14:56:46.000 254 21252.76 331.14 43026.93 47990.59 2019-09-11 14:56:47.000 254 21252.72 331.14 43026.89 47990.57 2019-09-11 14:56:48.000 254 21252.72 331.15 43026.85 47990.56 2019-09-11 14:56:49.000 254 21252.66 331.17 43026.81 47990.56 2019-09-11 14:56:50.000 254 21252.62 331.25 43026.76 47990.46 2019-09-11 14:56:51.000 254 21252.60 331.34 43026.69 47990.44 2019-09-11 14:56:52.000 254 21252.55 331.39 43026.67 47990.35 2019-09-11 14:56:53.000 254 21252.51 331.43 43026.62 47990.30 2019-09-11 14:56:54.000 254 21252.50 331.45 43026.57 47990.24 2019-09-11 14:56:55.000 254 21252.49 331.45 43026.57 47990.23 2019-09-11 14:56:56.000 254 21252.50 331.43 43026.57 47990.19 2019-09-11 14:56:57.000 254 21252.47 331.40 43026.60 47990.17 2019-09-11 14:56:58.000 254 21252.44 331.36 43026.57 47990.17 2019-09-11 14:56:59.000 254 21252.43 331.28 43026.62 47990.21 2019-09-11 14:57:00.000 254 21252.45 331.21 43026.67 47990.23 2019-09-11 14:57:01.000 254 21252.45 331.17 43026.72 47990.26 2019-09-11 14:57:02.000 254 21252.45 331.14 43026.75 47990.31 2019-09-11 14:57:03.000 254 21252.42 331.10 43026.78 47990.36 2019-09-11 14:57:04.000 254 21252.42 331.09 43026.80 47990.35 2019-09-11 14:57:05.000 254 21252.39 331.06 43026.83 47990.36 2019-09-11 14:57:06.000 254 21252.39 331.06 43026.79 47990.37 2019-09-11 14:57:07.000 254 21252.39 331.05 43026.82 47990.36 2019-09-11 14:57:08.000 254 21252.39 331.04 43026.81 47990.38 2019-09-11 14:57:09.000 254 21252.34 331.05 43026.83 47990.39 2019-09-11 14:57:10.000 254 21252.31 331.03 43026.88 47990.39 2019-09-11 14:57:11.000 254 21252.26 331.01 43026.88 47990.35 2019-09-11 14:57:12.000 254 21252.23 331.02 43026.87 47990.38 2019-09-11 14:57:13.000 254 21252.23 331.07 43026.87 47990.37 2019-09-11 14:57:14.000 254 21252.24 331.11 43026.86 47990.38 2019-09-11 14:57:15.000 254 21252.20 331.15 43026.87 47990.38 2019-09-11 14:57:16.000 254 21252.19 331.14 43026.85 47990.36 2019-09-11 14:57:17.000 254 21252.21 331.16 43026.83 47990.32 2019-09-11 14:57:18.000 254 21252.23 331.16 43026.82 47990.33 2019-09-11 14:57:19.000 254 21252.21 331.20 43026.81 47990.29 2019-09-11 14:57:20.000 254 21252.18 331.26 43026.78 47990.29 2019-09-11 14:57:21.000 254 21252.21 331.28 43026.75 47990.29 2019-09-11 14:57:22.000 254 21252.22 331.27 43026.75 47990.26 2019-09-11 14:57:23.000 254 21252.20 331.25 43026.74 47990.23 2019-09-11 14:57:24.000 254 21252.22 331.23 43026.73 47990.23 2019-09-11 14:57:25.000 254 21252.25 331.26 43026.73 47990.26 2019-09-11 14:57:26.000 254 21252.25 331.27 43026.77 47990.23 2019-09-11 14:57:27.000 254 21252.28 331.29 43026.75 47990.25 2019-09-11 14:57:28.000 254 21252.30 331.27 43026.73 47990.24 2019-09-11 14:57:29.000 254 21252.31 331.25 43026.73 47990.30 2019-09-11 14:57:30.000 254 21252.30 331.25 43026.74 47990.26 2019-09-11 14:57:31.000 254 21252.32 331.22 43026.75 47990.27 2019-09-11 14:57:32.000 254 21252.36 331.20 43026.75 47990.29 2019-09-11 14:57:33.000 254 21252.32 331.21 43026.72 47990.27 2019-09-11 14:57:34.000 254 21252.32 331.21 43026.70 47990.27 2019-09-11 14:57:35.000 254 21252.32 331.18 43026.71 47990.26 2019-09-11 14:57:36.000 254 21252.36 331.15 43026.71 47990.28 2019-09-11 14:57:37.000 254 21252.35 331.12 43026.71 47990.27 2019-09-11 14:57:38.000 254 21252.29 331.06 43026.69 47990.24 2019-09-11 14:57:39.000 254 21252.29 331.06 43026.70 47990.26 2019-09-11 14:57:40.000 254 21252.28 331.09 43026.70 47990.26 2019-09-11 14:57:41.000 254 21252.29 331.10 43026.71 47990.25 2019-09-11 14:57:42.000 254 21252.31 331.12 43026.66 47990.25 2019-09-11 14:57:43.000 254 21252.35 331.13 43026.62 47990.21 2019-09-11 14:57:44.000 254 21252.36 331.16 43026.59 47990.18 2019-09-11 14:57:45.000 254 21252.33 331.17 43026.55 47990.18 2019-09-11 14:57:46.000 254 21252.34 331.17 43026.56 47990.15 2019-09-11 14:57:47.000 254 21252.32 331.19 43026.56 47990.11 2019-09-11 14:57:48.000 254 21252.30 331.15 43026.54 47990.10 2019-09-11 14:57:49.000 254 21252.32 331.11 43026.54 47990.11 2019-09-11 14:57:50.000 254 21252.32 331.14 43026.57 47990.11 2019-09-11 14:57:51.000 254 21252.30 331.19 43026.54 47990.10 2019-09-11 14:57:52.000 254 21252.32 331.19 43026.56 47990.11 2019-09-11 14:57:53.000 254 21252.33 331.18 43026.54 47990.11 2019-09-11 14:57:54.000 254 21252.32 331.18 43026.55 47990.08 2019-09-11 14:57:55.000 254 21252.35 331.19 43026.53 47990.09 2019-09-11 14:57:56.000 254 21252.36 331.14 43026.53 47990.12 2019-09-11 14:57:57.000 254 21252.36 331.08 43026.57 47990.12 2019-09-11 14:57:58.000 254 21252.35 331.12 43026.57 47990.11 2019-09-11 14:57:59.000 254 21252.38 331.14 43026.59 47990.14 2019-09-11 14:58:00.000 254 21252.37 331.15 43026.56 47990.14 2019-09-11 14:58:01.000 254 21252.36 331.13 43026.54 47990.14 2019-09-11 14:58:02.000 254 21252.38 331.11 43026.54 47990.16 2019-09-11 14:58:03.000 254 21252.37 331.10 43026.54 47990.13 2019-09-11 14:58:04.000 254 21252.38 331.12 43026.56 47990.13 2019-09-11 14:58:05.000 254 21252.41 331.13 43026.55 47990.13 2019-09-11 14:58:06.000 254 21252.46 331.14 43026.51 47990.19 2019-09-11 14:58:07.000 254 21252.44 331.11 43026.53 47990.13 2019-09-11 14:58:08.000 254 21252.42 331.07 43026.55 47990.14 2019-09-11 14:58:09.000 254 21252.38 331.07 43026.55 47990.16 2019-09-11 14:58:10.000 254 21252.34 331.04 43026.57 47990.16 2019-09-11 14:58:11.000 254 21252.33 331.06 43026.56 47990.17 2019-09-11 14:58:12.000 254 21252.35 331.04 43026.57 47990.15 2019-09-11 14:58:13.000 254 21252.34 330.99 43026.60 47990.14 2019-09-11 14:58:14.000 254 21252.30 330.95 43026.64 47990.17 2019-09-11 14:58:15.000 254 21252.29 330.94 43026.65 47990.20 2019-09-11 14:58:16.000 254 21252.28 330.94 43026.67 47990.21 2019-09-11 14:58:17.000 254 21252.32 330.92 43026.66 47990.20 2019-09-11 14:58:18.000 254 21252.34 330.96 43026.70 47990.24 2019-09-11 14:58:19.000 254 21252.35 330.96 43026.70 47990.26 2019-09-11 14:58:20.000 254 21252.32 330.94 43026.72 47990.26 2019-09-11 14:58:21.000 254 21252.33 330.93 43026.73 47990.23 2019-09-11 14:58:22.000 254 21252.37 330.93 43026.72 47990.27 2019-09-11 14:58:23.000 254 21252.36 330.96 43026.71 47990.30 2019-09-11 14:58:24.000 254 21252.36 331.01 43026.68 47990.27 2019-09-11 14:58:25.000 254 21252.36 331.02 43026.66 47990.26 2019-09-11 14:58:26.000 254 21252.38 331.02 43026.65 47990.23 2019-09-11 14:58:27.000 254 21252.36 331.02 43026.65 47990.23 2019-09-11 14:58:28.000 254 21252.35 331.02 43026.67 47990.18 2019-09-11 14:58:29.000 254 21252.27 331.03 43026.66 47990.18 2019-09-11 14:58:30.000 254 21252.26 331.08 43026.63 47990.19 2019-09-11 14:58:31.000 254 21252.22 331.12 43026.64 47990.12 2019-09-11 14:58:32.000 254 21252.18 331.17 43026.62 47990.12 2019-09-11 14:58:33.000 254 21252.16 331.21 43026.60 47990.09 2019-09-11 14:58:34.000 254 21252.13 331.26 43026.59 47990.10 2019-09-11 14:58:35.000 254 21252.09 331.31 43026.57 47990.07 2019-09-11 14:58:36.000 254 21252.12 331.31 43026.58 47990.05 2019-09-11 14:58:37.000 254 21252.11 331.29 43026.57 47990.07 2019-09-11 14:58:38.000 254 21252.09 331.29 43026.60 47990.01 2019-09-11 14:58:39.000 254 21252.05 331.28 43026.59 47990.04 2019-09-11 14:58:40.000 254 21252.05 331.27 43026.64 47990.07 2019-09-11 14:58:41.000 254 21252.06 331.25 43026.67 47990.08 2019-09-11 14:58:42.000 254 21252.03 331.24 43026.68 47990.07 2019-09-11 14:58:43.000 254 21252.02 331.24 43026.71 47990.13 2019-09-11 14:58:44.000 254 21252.03 331.17 43026.78 47990.16 2019-09-11 14:58:45.000 254 21252.04 331.10 43026.81 47990.19 2019-09-11 14:58:46.000 254 21252.05 331.05 43026.86 47990.21 2019-09-11 14:58:47.000 254 21252.12 331.03 43026.91 47990.26 2019-09-11 14:58:48.000 254 21252.16 331.02 43026.91 47990.33 2019-09-11 14:58:49.000 254 21252.20 331.00 43026.91 47990.37 2019-09-11 14:58:50.000 254 21252.22 330.94 43026.94 47990.41 2019-09-11 14:58:51.000 254 21252.22 330.85 43026.96 47990.44 2019-09-11 14:58:52.000 254 21252.25 330.78 43027.00 47990.47 2019-09-11 14:58:53.000 254 21252.29 330.74 43027.05 47990.50 2019-09-11 14:58:54.000 254 21252.31 330.70 43027.09 47990.53 2019-09-11 14:58:55.000 254 21252.34 330.68 43027.14 47990.60 2019-09-11 14:58:56.000 254 21252.42 330.62 43027.16 47990.62 2019-09-11 14:58:57.000 254 21252.47 330.58 43027.19 47990.67 2019-09-11 14:58:58.000 254 21252.45 330.55 43027.20 47990.70 2019-09-11 14:58:59.000 254 21252.45 330.51 43027.27 47990.71 2019-09-11 14:59:00.000 254 21252.47 330.49 43027.27 47990.79 2019-09-11 14:59:01.000 254 21252.44 330.49 43027.28 47990.77 2019-09-11 14:59:02.000 254 21252.45 330.46 43027.32 47990.74 2019-09-11 14:59:03.000 254 21252.44 330.47 43027.33 47990.78 2019-09-11 14:59:04.000 254 21252.43 330.46 43027.36 47990.76 2019-09-11 14:59:05.000 254 21252.42 330.50 43027.36 47990.82 2019-09-11 14:59:06.000 254 21252.40 330.53 43027.35 47990.83 2019-09-11 14:59:07.000 254 21252.38 330.55 43027.34 47990.81 2019-09-11 14:59:08.000 254 21252.31 330.56 43027.34 47990.77 2019-09-11 14:59:09.000 254 21252.25 330.54 43027.34 47990.74 2019-09-11 14:59:10.000 254 21252.25 330.52 43027.35 47990.76 2019-09-11 14:59:11.000 254 21252.25 330.51 43027.35 47990.71 2019-09-11 14:59:12.000 254 21252.23 330.51 43027.34 47990.72 2019-09-11 14:59:13.000 254 21252.22 330.50 43027.36 47990.73 2019-09-11 14:59:14.000 254 21252.22 330.45 43027.37 47990.76 2019-09-11 14:59:15.000 254 21252.20 330.41 43027.40 47990.74 2019-09-11 14:59:16.000 254 21252.17 330.39 43027.41 47990.78 2019-09-11 14:59:17.000 254 21252.16 330.36 43027.46 47990.76 2019-09-11 14:59:18.000 254 21252.16 330.32 43027.46 47990.76 2019-09-11 14:59:19.000 254 21252.14 330.30 43027.50 47990.77 2019-09-11 14:59:20.000 254 21252.15 330.30 43027.50 47990.81 2019-09-11 14:59:21.000 254 21252.18 330.31 43027.50 47990.81 2019-09-11 14:59:22.000 254 21252.18 330.35 43027.45 47990.81 2019-09-11 14:59:23.000 254 21252.13 330.42 43027.44 47990.79 2019-09-11 14:59:24.000 254 21252.12 330.42 43027.41 47990.75 2019-09-11 14:59:25.000 254 21252.07 330.42 43027.38 47990.73 2019-09-11 14:59:26.000 254 21252.04 330.41 43027.40 47990.69 2019-09-11 14:59:27.000 254 21252.04 330.39 43027.41 47990.70 2019-09-11 14:59:28.000 254 21252.04 330.42 43027.40 47990.71 2019-09-11 14:59:29.000 254 21252.04 330.47 43027.39 47990.70 2019-09-11 14:59:30.000 254 21252.03 330.48 43027.40 47990.69 2019-09-11 14:59:31.000 254 21252.02 330.51 43027.41 47990.71 2019-09-11 14:59:32.000 254 21252.02 330.53 43027.38 47990.67 2019-09-11 14:59:33.000 254 21251.99 330.53 43027.41 47990.66 2019-09-11 14:59:34.000 254 21251.99 330.53 43027.42 47990.68 2019-09-11 14:59:35.000 254 21251.99 330.55 43027.39 47990.65 2019-09-11 14:59:36.000 254 21251.99 330.58 43027.39 47990.66 2019-09-11 14:59:37.000 254 21252.00 330.59 43027.42 47990.68 2019-09-11 14:59:38.000 254 21251.99 330.59 43027.41 47990.69 2019-09-11 14:59:39.000 254 21251.95 330.60 43027.43 47990.67 2019-09-11 14:59:40.000 254 21251.93 330.60 43027.44 47990.67 2019-09-11 14:59:41.000 254 21251.90 330.62 43027.45 47990.65 2019-09-11 14:59:42.000 254 21251.87 330.62 43027.42 47990.64 2019-09-11 14:59:43.000 254 21251.82 330.63 43027.40 47990.63 2019-09-11 14:59:44.000 254 21251.84 330.66 43027.38 47990.61 2019-09-11 14:59:45.000 254 21251.84 330.66 43027.32 47990.59 2019-09-11 14:59:46.000 254 21251.82 330.63 43027.31 47990.57 2019-09-11 14:59:47.000 254 21251.80 330.62 43027.31 47990.55 2019-09-11 14:59:48.000 254 21251.83 330.62 43027.31 47990.58 2019-09-11 14:59:49.000 254 21251.84 330.62 43027.32 47990.57 2019-09-11 14:59:50.000 254 21251.87 330.65 43027.33 47990.60 2019-09-11 14:59:51.000 254 21251.86 330.66 43027.31 47990.58 2019-09-11 14:59:52.000 254 21251.86 330.63 43027.31 47990.59 2019-09-11 14:59:53.000 254 21251.87 330.63 43027.28 47990.59 2019-09-11 14:59:54.000 254 21251.84 330.67 43027.30 47990.57 2019-09-11 14:59:55.000 254 21251.85 330.70 43027.29 47990.55 2019-09-11 14:59:56.000 254 21251.79 330.66 43027.29 47990.53 2019-09-11 14:59:57.000 254 21251.68 330.65 43027.26 47990.52 2019-09-11 14:59:58.000 254 21251.64 330.66 43027.26 47990.50 2019-09-11 14:59:59.000 254 21251.57 330.65 43027.31 47990.42 2019-09-11 15:00:00.000 254 21251.53 330.67 43027.31 47990.41 2019-09-11 15:00:01.000 254 21251.50 330.71 43027.26 47990.40 2019-09-11 15:00:02.000 254 21251.51 330.71 43027.22 47990.34 2019-09-11 15:00:03.000 254 21251.50 330.73 43027.20 47990.33 2019-09-11 15:00:04.000 254 21251.47 330.74 43027.18 47990.29 2019-09-11 15:00:05.000 254 21251.47 330.74 43027.17 47990.29 2019-09-11 15:00:06.000 254 21251.44 330.74 43027.15 47990.28 2019-09-11 15:00:07.000 254 21251.43 330.75 43027.14 47990.24 2019-09-11 15:00:08.000 254 21251.41 330.77 43027.13 47990.26 2019-09-11 15:00:09.000 254 21251.41 330.77 43027.17 47990.24 2019-09-11 15:00:10.000 254 21251.42 330.77 43027.18 47990.24 2019-09-11 15:00:11.000 254 21251.40 330.79 43027.16 47990.22 2019-09-11 15:00:12.000 254 21251.40 330.78 43027.18 47990.22 2019-09-11 15:00:13.000 254 21251.42 330.77 43027.17 47990.23 2019-09-11 15:00:14.000 254 21251.43 330.76 43027.17 47990.24 2019-09-11 15:00:15.000 254 21251.44 330.74 43027.14 47990.24 2019-09-11 15:00:16.000 254 21251.41 330.75 43027.15 47990.24 2019-09-11 15:00:17.000 254 21251.42 330.77 43027.15 47990.24 2019-09-11 15:00:18.000 254 21251.47 330.78 43027.16 47990.25 2019-09-11 15:00:19.000 254 21251.45 330.75 43027.17 47990.22 2019-09-11 15:00:20.000 254 21251.48 330.73 43027.15 47990.24 2019-09-11 15:00:21.000 254 21251.48 330.71 43027.15 47990.24 2019-09-11 15:00:22.000 254 21251.49 330.69 43027.18 47990.25 2019-09-11 15:00:23.000 254 21251.48 330.65 43027.18 47990.27 2019-09-11 15:00:24.000 254 21251.49 330.63 43027.20 47990.28 2019-09-11 15:00:25.000 254 21251.52 330.60 43027.24 47990.32 2019-09-11 15:00:26.000 254 21251.55 330.59 43027.25 47990.32 2019-09-11 15:00:27.000 254 21251.57 330.55 43027.27 47990.36 2019-09-11 15:00:28.000 254 21251.60 330.53 43027.25 47990.36 2019-09-11 15:00:29.000 254 21251.61 330.53 43027.28 47990.41 2019-09-11 15:00:30.000 254 21251.62 330.52 43027.31 47990.44 2019-09-11 15:00:31.000 254 21251.62 330.53 43027.31 47990.44 2019-09-11 15:00:32.000 254 21251.61 330.51 43027.33 47990.44 2019-09-11 15:00:33.000 254 21251.62 330.51 43027.33 47990.48 2019-09-11 15:00:34.000 254 21251.59 330.50 43027.35 47990.49 2019-09-11 15:00:35.000 254 21251.59 330.52 43027.35 47990.46 2019-09-11 15:00:36.000 254 21251.56 330.52 43027.37 47990.44 2019-09-11 15:00:37.000 254 21251.52 330.50 43027.35 47990.48 2019-09-11 15:00:38.000 254 21251.51 330.50 43027.35 47990.45 2019-09-11 15:00:39.000 254 21251.48 330.45 43027.38 47990.46 2019-09-11 15:00:40.000 254 21251.45 330.38 43027.41 47990.42 2019-09-11 15:00:41.000 254 21251.45 330.35 43027.43 47990.48 2019-09-11 15:00:42.000 254 21251.42 330.36 43027.45 47990.47 2019-09-11 15:00:43.000 254 21251.40 330.37 43027.46 47990.47 2019-09-11 15:00:44.000 254 21251.37 330.37 43027.44 47990.47 2019-09-11 15:00:45.000 254 21251.44 330.38 43027.43 47990.49 2019-09-11 15:00:46.000 254 21251.49 330.33 43027.46 47990.51 2019-09-11 15:00:47.000 254 21251.51 330.26 43027.47 47990.49 2019-09-11 15:00:48.000 254 21251.55 330.23 43027.49 47990.53 2019-09-11 15:00:49.000 254 21251.54 330.18 43027.50 47990.56 2019-09-11 15:00:50.000 254 21251.56 330.11 43027.52 47990.56 2019-09-11 15:00:51.000 254 21251.55 330.05 43027.55 47990.60 2019-09-11 15:00:52.000 254 21251.56 330.01 43027.59 47990.63 2019-09-11 15:00:53.000 254 21251.52 329.97 43027.61 47990.69 2019-09-11 15:00:54.000 254 21251.52 329.97 43027.61 47990.68 2019-09-11 15:00:55.000 254 21251.54 329.97 43027.62 47990.70 2019-09-11 15:00:56.000 254 21251.53 329.99 43027.63 47990.71 2019-09-11 15:00:57.000 254 21251.52 329.96 43027.65 47990.71 2019-09-11 15:00:58.000 254 21251.49 329.98 43027.64 47990.68 2019-09-11 15:00:59.000 254 21251.47 330.00 43027.63 47990.72 2019-09-11 15:01:00.000 254 21251.46 330.00 43027.66 47990.67 2019-09-11 15:01:01.000 254 21251.48 329.96 43027.66 47990.71 2019-09-11 15:01:02.000 254 21251.45 329.95 43027.66 47990.67 2019-09-11 15:01:03.000 254 21251.42 329.96 43027.64 47990.69 2019-09-11 15:01:04.000 254 21251.44 329.97 43027.64 47990.68 2019-09-11 15:01:05.000 254 21251.41 329.98 43027.62 47990.65 2019-09-11 15:01:06.000 254 21251.40 330.00 43027.61 47990.67 2019-09-11 15:01:07.000 254 21251.38 330.05 43027.59 47990.62 2019-09-11 15:01:08.000 254 21251.38 330.11 43027.53 47990.59 2019-09-11 15:01:09.000 254 21251.33 330.15 43027.52 47990.58 2019-09-11 15:01:10.000 254 21251.31 330.16 43027.52 47990.55 2019-09-11 15:01:11.000 254 21251.29 330.15 43027.50 47990.53 2019-09-11 15:01:12.000 254 21251.26 330.19 43027.47 47990.51 2019-09-11 15:01:13.000 254 21251.22 330.20 43027.48 47990.48 2019-09-11 15:01:14.000 254 21251.21 330.20 43027.49 47990.47 2019-09-11 15:01:15.000 254 21251.19 330.22 43027.49 47990.45 2019-09-11 15:01:16.000 254 21251.14 330.23 43027.48 47990.44 2019-09-11 15:01:17.000 254 21251.10 330.20 43027.50 47990.39 2019-09-11 15:01:18.000 254 21251.10 330.21 43027.51 47990.40 2019-09-11 15:01:19.000 254 21251.09 330.22 43027.51 47990.38 2019-09-11 15:01:20.000 254 21251.12 330.24 43027.47 47990.36 2019-09-11 15:01:21.000 254 21251.16 330.23 43027.44 47990.43 2019-09-11 15:01:22.000 254 21251.15 330.21 43027.48 47990.36 2019-09-11 15:01:23.000 254 21251.13 330.19 43027.49 47990.39 2019-09-11 15:01:24.000 254 21251.12 330.19 43027.52 47990.40 2019-09-11 15:01:25.000 254 21251.08 330.16 43027.53 47990.43 2019-09-11 15:01:26.000 254 21251.09 330.12 43027.57 47990.42 2019-09-11 15:01:27.000 254 21251.10 330.09 43027.58 47990.45 2019-09-11 15:01:28.000 254 21251.13 330.06 43027.64 47990.50 2019-09-11 15:01:29.000 254 21251.10 330.04 43027.66 47990.51 2019-09-11 15:01:30.000 254 21251.14 330.00 43027.73 47990.55 2019-09-11 15:01:31.000 254 21251.15 329.94 43027.76 47990.60 2019-09-11 15:01:32.000 254 21251.12 329.86 43027.80 47990.65 2019-09-11 15:01:33.000 254 21251.13 329.82 43027.87 47990.68 2019-09-11 15:01:34.000 254 21251.11 329.80 43027.91 47990.72 2019-09-11 15:01:35.000 254 21251.09 329.80 43027.96 47990.75 2019-09-11 15:01:36.000 254 21251.07 329.76 43028.00 47990.79 2019-09-11 15:01:37.000 254 21251.08 329.72 43028.03 47990.84 2019-09-11 15:01:38.000 254 21251.03 329.72 43028.08 47990.86 2019-09-11 15:01:39.000 254 21251.01 329.72 43028.09 47990.89 2019-09-11 15:01:40.000 254 21251.00 329.70 43028.10 47990.88 2019-09-11 15:01:41.000 254 21250.98 329.72 43028.12 47990.91 2019-09-11 15:01:42.000 254 21250.96 329.74 43028.16 47990.92 2019-09-11 15:01:43.000 254 21250.92 329.78 43028.12 47990.90 2019-09-11 15:01:44.000 254 21250.88 329.81 43028.16 47990.90 2019-09-11 15:01:45.000 254 21250.85 329.82 43028.17 47990.87 2019-09-11 15:01:46.000 254 21250.82 329.85 43028.15 47990.88 2019-09-11 15:01:47.000 254 21250.76 329.87 43028.14 47990.86 2019-09-11 15:01:48.000 254 21250.76 329.88 43028.13 47990.85 2019-09-11 15:01:49.000 254 21250.76 329.87 43028.15 47990.83 2019-09-11 15:01:50.000 254 21250.71 329.87 43028.16 47990.83 2019-09-11 15:01:51.000 254 21250.70 329.88 43028.19 47990.84 2019-09-11 15:01:52.000 254 21250.67 329.89 43028.21 47990.85 2019-09-11 15:01:53.000 254 21250.66 329.89 43028.23 47990.84 2019-09-11 15:01:54.000 254 21250.62 329.91 43028.23 47990.85 2019-09-11 15:01:55.000 254 21250.63 329.92 43028.26 47990.89 2019-09-11 15:01:56.000 254 21250.63 329.94 43028.25 47990.85 2019-09-11 15:01:57.000 254 21250.63 329.96 43028.22 47990.86 2019-09-11 15:01:58.000 254 21250.65 329.98 43028.21 47990.87 2019-09-11 15:01:59.000 254 21250.69 329.98 43028.24 47990.88 2019-09-11 15:02:00.000 254 21250.71 329.98 43028.21 47990.88 2019-09-11 15:02:01.000 254 21250.74 330.00 43028.21 47990.91 2019-09-11 15:02:02.000 254 21250.75 330.01 43028.21 47990.90 2019-09-11 15:02:03.000 254 21250.75 330.01 43028.17 47990.91 2019-09-11 15:02:04.000 254 21250.78 330.05 43028.19 47990.92 2019-09-11 15:02:05.000 254 21250.82 330.06 43028.22 47990.92 2019-09-11 15:02:06.000 254 21250.80 330.08 43028.19 47990.89 2019-09-11 15:02:07.000 254 21250.81 330.10 43028.18 47990.92 2019-09-11 15:02:08.000 254 21250.84 330.10 43028.18 47990.90 2019-09-11 15:02:09.000 254 21250.85 330.13 43028.15 47990.89 2019-09-11 15:02:10.000 254 21250.85 330.10 43028.16 47990.89 2019-09-11 15:02:11.000 254 21250.81 330.12 43028.21 47990.88 2019-09-11 15:02:12.000 254 21250.80 330.13 43028.18 47990.87 2019-09-11 15:02:13.000 254 21250.79 330.15 43028.13 47990.86 2019-09-11 15:02:14.000 254 21250.76 330.16 43028.13 47990.84 2019-09-11 15:02:15.000 254 21250.72 330.16 43028.15 47990.84 2019-09-11 15:02:16.000 254 21250.72 330.17 43028.13 47990.83 2019-09-11 15:02:17.000 254 21250.71 330.17 43028.15 47990.84 2019-09-11 15:02:18.000 254 21250.68 330.14 43028.18 47990.83 2019-09-11 15:02:19.000 254 21250.64 330.14 43028.19 47990.83 2019-09-11 15:02:20.000 254 21250.66 330.15 43028.19 47990.82 2019-09-11 15:02:21.000 254 21250.70 330.20 43028.14 47990.86 2019-09-11 15:02:22.000 254 21250.67 330.25 43028.13 47990.81 2019-09-11 15:02:23.000 254 21250.61 330.27 43028.15 47990.81 2019-09-11 15:02:24.000 254 21250.57 330.29 43028.12 47990.77 2019-09-11 15:02:25.000 254 21250.60 330.33 43028.09 47990.74 2019-09-11 15:02:26.000 254 21250.66 330.43 43028.09 47990.73 2019-09-11 15:02:27.000 254 21250.82 330.53 43028.05 47990.75 2019-09-11 15:02:28.000 254 21250.92 330.58 43028.01 47990.81 2019-09-11 15:02:29.000 254 21250.94 330.57 43027.99 47990.77 2019-09-11 15:02:30.000 254 21251.00 330.51 43028.01 47990.75 2019-09-11 15:02:31.000 254 21251.03 330.50 43028.01 47990.80 2019-09-11 15:02:32.000 254 21251.06 330.49 43028.02 47990.84 2019-09-11 15:02:33.000 254 21251.04 330.48 43028.06 47990.87 2019-09-11 15:02:34.000 254 21251.04 330.49 43028.05 47990.88 2019-09-11 15:02:35.000 254 21251.03 330.51 43028.01 47990.87 2019-09-11 15:02:36.000 254 21251.01 330.54 43028.01 47990.87 2019-09-11 15:02:37.000 254 21251.01 330.60 43027.99 47990.85 2019-09-11 15:02:38.000 254 21251.00 330.62 43027.98 47990.84 2019-09-11 15:02:39.000 254 21250.99 330.65 43027.99 47990.81 2019-09-11 15:02:40.000 254 21251.01 330.65 43028.00 47990.77 2019-09-11 15:02:41.000 254 21251.02 330.68 43027.97 47990.79 2019-09-11 15:02:42.000 254 21250.99 330.69 43027.98 47990.78 2019-09-11 15:02:43.000 254 21251.01 330.74 43027.96 47990.79 2019-09-11 15:02:44.000 254 21251.04 330.80 43027.94 47990.79 2019-09-11 15:02:45.000 254 21251.02 330.80 43027.94 47990.76 2019-09-11 15:02:46.000 254 21250.99 330.76 43027.94 47990.78 2019-09-11 15:02:47.000 254 21250.99 330.78 43027.91 47990.72 2019-09-11 15:02:48.000 254 21250.98 330.80 43027.91 47990.74 2019-09-11 15:02:49.000 254 21250.99 330.84 43027.88 47990.72 2019-09-11 15:02:50.000 254 21250.99 330.92 43027.83 47990.72 2019-09-11 15:02:51.000 254 21250.93 331.06 43027.76 47990.67 2019-09-11 15:02:52.000 254 21250.90 331.17 43027.68 47990.58 2019-09-11 15:02:53.000 254 21250.88 331.20 43027.62 47990.49 2019-09-11 15:02:54.000 254 21250.87 331.21 43027.55 47990.39 2019-09-11 15:02:55.000 254 21250.86 331.20 43027.49 47990.32 2019-09-11 15:02:56.000 254 21250.83 331.20 43027.48 47990.29 2019-09-11 15:02:57.000 254 21250.83 331.19 43027.45 47990.25 2019-09-11 15:02:58.000 254 21250.85 331.18 43027.45 47990.24 2019-09-11 15:02:59.000 254 21250.76 331.25 43027.42 47990.24 2019-09-11 15:03:00.000 254 21250.73 331.27 43027.39 47990.20 2019-09-11 15:03:01.000 254 21250.71 331.29 43027.40 47990.15 2019-09-11 15:03:02.000 254 21250.68 331.33 43027.37 47990.10 2019-09-11 15:03:03.000 254 21250.69 331.32 43027.34 47990.10 2019-09-11 15:03:04.000 254 21250.69 331.33 43027.36 47990.11 2019-09-11 15:03:05.000 254 21250.67 331.35 43027.32 47990.07 2019-09-11 15:03:06.000 254 21250.69 331.36 43027.32 47990.08 2019-09-11 15:03:07.000 254 21250.74 331.38 43027.30 47990.07 2019-09-11 15:03:08.000 254 21250.75 331.39 43027.31 47990.07 2019-09-11 15:03:09.000 254 21250.79 331.38 43027.28 47990.08 2019-09-11 15:03:10.000 254 21250.80 331.37 43027.27 47990.09 2019-09-11 15:03:11.000 254 21250.79 331.37 43027.35 47990.09 2019-09-11 15:03:12.000 254 21250.82 331.35 43027.35 47990.11 2019-09-11 15:03:13.000 254 21250.83 331.31 43027.36 47990.16 2019-09-11 15:03:14.000 254 21250.85 331.29 43027.41 47990.17 2019-09-11 15:03:15.000 254 21250.85 331.27 43027.44 47990.20 2019-09-11 15:03:16.000 254 21250.83 331.26 43027.47 47990.24 2019-09-11 15:03:17.000 254 21250.86 331.25 43027.47 47990.24 2019-09-11 15:03:18.000 254 21250.89 331.25 43027.49 47990.28 2019-09-11 15:03:19.000 254 21250.90 331.25 43027.50 47990.31 2019-09-11 15:03:20.000 254 21250.89 331.22 43027.53 47990.32 2019-09-11 15:03:21.000 254 21250.89 331.21 43027.55 47990.37 2019-09-11 15:03:22.000 254 21250.91 331.22 43027.53 47990.35 2019-09-11 15:03:23.000 254 21250.93 331.22 43027.54 47990.39 2019-09-11 15:03:24.000 254 21250.91 331.23 43027.54 47990.36 2019-09-11 15:03:25.000 254 21250.92 331.20 43027.58 47990.38 2019-09-11 15:03:26.000 254 21250.97 331.16 43027.60 47990.41 2019-09-11 15:03:27.000 254 21250.97 331.13 43027.59 47990.42 2019-09-11 15:03:28.000 254 21250.97 331.11 43027.62 47990.43 2019-09-11 15:03:29.000 254 21250.96 331.08 43027.65 47990.46 2019-09-11 15:03:30.000 254 21250.99 331.05 43027.66 47990.48 2019-09-11 15:03:31.000 254 21250.99 331.05 43027.67 47990.48 2019-09-11 15:03:32.000 254 21250.99 331.07 43027.72 47990.53 2019-09-11 15:03:33.000 254 21251.02 331.06 43027.71 47990.56 2019-09-11 15:03:34.000 254 21251.03 331.07 43027.74 47990.56 2019-09-11 15:03:35.000 254 21251.04 331.10 43027.73 47990.57 2019-09-11 15:03:36.000 254 21251.02 331.10 43027.73 47990.58 2019-09-11 15:03:37.000 254 21251.01 331.07 43027.75 47990.58 2019-09-11 15:03:38.000 254 21251.02 331.04 43027.80 47990.58 2019-09-11 15:03:39.000 254 21251.04 330.99 43027.80 47990.61 2019-09-11 15:03:40.000 254 21251.02 330.98 43027.83 47990.63 2019-09-11 15:03:41.000 254 21250.95 331.02 43027.80 47990.62 2019-09-11 15:03:42.000 254 21250.86 331.10 43027.80 47990.59 2019-09-11 15:03:43.000 254 21250.85 331.17 43027.76 47990.58 2019-09-11 15:03:44.000 254 21250.86 331.22 43027.71 47990.53 2019-09-11 15:03:45.000 254 21250.84 331.24 43027.68 47990.48 2019-09-11 15:03:46.000 254 21250.81 331.27 43027.66 47990.44 2019-09-11 15:03:47.000 254 21250.76 331.24 43027.62 47990.43 2019-09-11 15:03:48.000 254 21250.74 331.20 43027.62 47990.41 2019-09-11 15:03:49.000 254 21250.73 331.17 43027.67 47990.38 2019-09-11 15:03:50.000 254 21250.76 331.11 43027.70 47990.42 2019-09-11 15:03:51.000 254 21250.80 331.07 43027.74 47990.43 2019-09-11 15:03:52.000 254 21250.81 331.04 43027.78 47990.47 2019-09-11 15:03:53.000 254 21250.80 331.03 43027.77 47990.52 2019-09-11 15:03:54.000 254 21250.84 331.06 43027.74 47990.56 2019-09-11 15:03:55.000 254 21250.89 331.10 43027.78 47990.55 2019-09-11 15:03:56.000 254 21250.87 331.08 43027.76 47990.54 2019-09-11 15:03:57.000 254 21250.88 331.05 43027.75 47990.55 2019-09-11 15:03:58.000 254 21250.92 331.05 43027.79 47990.56 2019-09-11 15:03:59.000 254 21250.95 331.07 43027.82 47990.59 2019-09-11 15:04:00.000 254 21250.94 331.10 43027.79 47990.60 2019-09-11 15:04:01.000 254 21250.93 331.13 43027.78 47990.58 2019-09-11 15:04:02.000 254 21250.92 331.13 43027.75 47990.56 2019-09-11 15:04:03.000 254 21250.93 331.14 43027.76 47990.53 2019-09-11 15:04:04.000 254 21250.91 331.14 43027.74 47990.53 2019-09-11 15:04:05.000 254 21250.95 331.14 43027.74 47990.53 2019-09-11 15:04:06.000 254 21250.95 331.16 43027.71 47990.53 2019-09-11 15:04:07.000 254 21250.93 331.15 43027.76 47990.50 2019-09-11 15:04:08.000 254 21250.94 331.14 43027.77 47990.55 2019-09-11 15:04:09.000 254 21250.93 331.15 43027.74 47990.57 2019-09-11 15:04:10.000 254 21250.92 331.15 43027.73 47990.52 2019-09-11 15:04:11.000 254 21250.88 331.15 43027.79 47990.54 2019-09-11 15:04:12.000 254 21250.86 331.13 43027.79 47990.55 2019-09-11 15:04:13.000 254 21250.85 331.10 43027.82 47990.54 2019-09-11 15:04:14.000 254 21250.84 331.05 43027.86 47990.56 2019-09-11 15:04:15.000 254 21250.82 331.00 43027.88 47990.62 2019-09-11 15:04:16.000 254 21250.80 330.98 43027.92 47990.65 2019-09-11 15:04:17.000 254 21250.84 331.02 43027.94 47990.66 2019-09-11 15:04:18.000 254 21250.85 331.09 43027.92 47990.68 2019-09-11 15:04:19.000 254 21250.84 331.13 43027.89 47990.64 2019-09-11 15:04:20.000 254 21250.84 331.17 43027.84 47990.59 2019-09-11 15:04:21.000 254 21250.82 331.18 43027.79 47990.60 2019-09-11 15:04:22.000 254 21250.80 331.20 43027.72 47990.53 2019-09-11 15:04:23.000 254 21250.79 331.20 43027.71 47990.52 2019-09-11 15:04:24.000 254 21250.79 331.16 43027.71 47990.49 2019-09-11 15:04:25.000 254 21250.82 331.14 43027.72 47990.49 2019-09-11 15:04:26.000 254 21250.82 331.13 43027.74 47990.49 2019-09-11 15:04:27.000 254 21250.80 331.15 43027.74 47990.49 2019-09-11 15:04:28.000 254 21250.79 331.16 43027.74 47990.49 2019-09-11 15:04:29.000 254 21250.78 331.22 43027.70 47990.52 2019-09-11 15:04:30.000 254 21250.74 331.28 43027.68 47990.46 2019-09-11 15:04:31.000 254 21250.74 331.36 43027.63 47990.41 2019-09-11 15:04:32.000 254 21250.71 331.37 43027.57 47990.37 2019-09-11 15:04:33.000 254 21250.73 331.39 43027.54 47990.33 2019-09-11 15:04:34.000 254 21250.75 331.38 43027.56 47990.31 2019-09-11 15:04:35.000 254 21250.75 331.39 43027.54 47990.29 2019-09-11 15:04:36.000 254 21250.79 331.39 43027.55 47990.30 2019-09-11 15:04:37.000 254 21250.77 331.39 43027.54 47990.29 2019-09-11 15:04:38.000 254 21250.76 331.38 43027.54 47990.28 2019-09-11 15:04:39.000 254 21250.77 331.38 43027.54 47990.31 2019-09-11 15:04:40.000 254 21250.82 331.34 43027.56 47990.29 2019-09-11 15:04:41.000 254 21250.82 331.35 43027.54 47990.32 2019-09-11 15:04:42.000 254 21250.88 331.33 43027.55 47990.29 2019-09-11 15:04:43.000 254 21250.87 331.34 43027.54 47990.32 2019-09-11 15:04:44.000 254 21250.84 331.32 43027.56 47990.34 2019-09-11 15:04:45.000 254 21250.86 331.31 43027.56 47990.33 2019-09-11 15:04:46.000 254 21250.91 331.29 43027.55 47990.35 2019-09-11 15:04:47.000 254 21250.94 331.27 43027.58 47990.35 2019-09-11 15:04:48.000 254 21250.93 331.25 43027.59 47990.41 2019-09-11 15:04:49.000 254 21250.95 331.22 43027.61 47990.40 2019-09-11 15:04:50.000 254 21250.95 331.23 43027.60 47990.45 2019-09-11 15:04:51.000 254 21250.98 331.22 43027.64 47990.44 2019-09-11 15:04:52.000 254 21250.99 331.22 43027.66 47990.47 2019-09-11 15:04:53.000 254 21251.00 331.25 43027.64 47990.42 2019-09-11 15:04:54.000 254 21251.03 331.24 43027.62 47990.50 2019-09-11 15:04:55.000 254 21251.01 331.23 43027.62 47990.47 2019-09-11 15:04:56.000 254 21250.99 331.20 43027.64 47990.48 2019-09-11 15:04:57.000 254 21250.97 331.17 43027.63 47990.48 2019-09-11 15:04:58.000 254 21250.96 331.15 43027.64 47990.48 2019-09-11 15:04:59.000 254 21250.97 331.10 43027.64 47990.48 2019-09-11 15:05:00.000 254 21250.99 331.05 43027.69 47990.53 2019-09-11 15:05:01.000 254 21251.03 331.04 43027.69 47990.51 2019-09-11 15:05:02.000 254 21251.02 331.05 43027.71 47990.56 2019-09-11 15:05:03.000 254 21251.03 331.05 43027.70 47990.58 2019-09-11 15:05:04.000 254 21251.07 331.02 43027.71 47990.57 2019-09-11 15:05:05.000 254 21251.09 331.00 43027.73 47990.60 2019-09-11 15:05:06.000 254 21251.12 330.98 43027.73 47990.63 2019-09-11 15:05:07.000 254 21251.15 330.95 43027.76 47990.65 2019-09-11 15:05:08.000 254 21251.17 330.91 43027.80 47990.66 2019-09-11 15:05:09.000 254 21251.16 330.90 43027.84 47990.69 2019-09-11 15:05:10.000 254 21251.18 330.89 43027.83 47990.72 2019-09-11 15:05:11.000 254 21251.18 330.94 43027.81 47990.75 2019-09-11 15:05:12.000 254 21251.19 330.97 43027.80 47990.71 2019-09-11 15:05:13.000 254 21251.15 330.99 43027.73 47990.69 2019-09-11 15:05:14.000 254 21251.18 331.03 43027.73 47990.67 2019-09-11 15:05:15.000 254 21251.21 331.05 43027.72 47990.68 2019-09-11 15:05:16.000 254 21251.24 331.08 43027.67 47990.64 2019-09-11 15:05:17.000 254 21251.22 331.10 43027.67 47990.65 2019-09-11 15:05:18.000 254 21251.19 331.10 43027.67 47990.63 2019-09-11 15:05:19.000 254 21251.15 331.04 43027.68 47990.63 2019-09-11 15:05:20.000 254 21251.11 331.00 43027.68 47990.61 2019-09-11 15:05:21.000 254 21251.08 330.96 43027.71 47990.61 2019-09-11 15:05:22.000 254 21251.08 330.94 43027.75 47990.63 2019-09-11 15:05:23.000 254 21251.07 330.92 43027.74 47990.64 2019-09-11 15:05:24.000 254 21251.09 330.93 43027.76 47990.64 2019-09-11 15:05:25.000 254 21251.05 330.95 43027.77 47990.66 2019-09-11 15:05:26.000 254 21251.04 330.93 43027.77 47990.67 2019-09-11 15:05:27.000 254 21251.03 330.89 43027.79 47990.63 2019-09-11 15:05:28.000 254 21251.06 330.88 43027.78 47990.67 2019-09-11 15:05:29.000 254 21251.08 330.87 43027.81 47990.68 2019-09-11 15:05:30.000 254 21251.12 330.91 43027.79 47990.69 2019-09-11 15:05:31.000 254 21251.09 330.96 43027.75 47990.66 2019-09-11 15:05:32.000 254 21251.09 330.96 43027.72 47990.66 2019-09-11 15:05:33.000 254 21251.08 330.98 43027.73 47990.62 2019-09-11 15:05:34.000 254 21251.07 330.98 43027.74 47990.61 2019-09-11 15:05:35.000 254 21251.09 330.98 43027.73 47990.62 2019-09-11 15:05:36.000 254 21251.09 330.97 43027.74 47990.61 2019-09-11 15:05:37.000 254 21251.09 330.98 43027.76 47990.63 2019-09-11 15:05:38.000 254 21251.13 330.98 43027.77 47990.63 2019-09-11 15:05:39.000 254 21251.13 331.00 43027.79 47990.64 2019-09-11 15:05:40.000 254 21251.10 331.05 43027.73 47990.64 2019-09-11 15:05:41.000 254 21251.09 331.07 43027.70 47990.61 2019-09-11 15:05:42.000 254 21251.09 331.08 43027.67 47990.58 2019-09-11 15:05:43.000 254 21251.06 331.09 43027.61 47990.55 2019-09-11 15:05:44.000 254 21251.05 331.07 43027.63 47990.53 2019-09-11 15:05:45.000 254 21251.03 331.05 43027.62 47990.51 2019-09-11 15:05:46.000 254 21251.01 331.04 43027.67 47990.46 2019-09-11 15:05:47.000 254 21250.97 331.05 43027.63 47990.48 2019-09-11 15:05:48.000 254 21250.89 331.01 43027.61 47990.45 2019-09-11 15:05:49.000 254 21250.86 330.95 43027.61 47990.42 2019-09-11 15:05:50.000 254 21250.79 330.92 43027.66 47990.42 2019-09-11 15:05:51.000 254 21250.72 330.87 43027.69 47990.41 2019-09-11 15:05:52.000 254 21250.70 330.83 43027.72 47990.41 2019-09-11 15:05:53.000 254 21250.68 330.81 43027.76 47990.42 2019-09-11 15:05:54.000 254 21250.70 330.82 43027.74 47990.44 2019-09-11 15:05:55.000 254 21250.72 330.79 43027.77 47990.44 2019-09-11 15:05:56.000 254 21250.70 330.76 43027.79 47990.44 2019-09-11 15:05:57.000 254 21250.65 330.76 43027.78 47990.46 2019-09-11 15:05:58.000 254 21250.63 330.77 43027.83 47990.44 2019-09-11 15:05:59.000 254 21250.64 330.76 43027.81 47990.45 2019-09-11 15:06:00.000 254 21250.65 330.75 43027.82 47990.45 2019-09-11 15:06:01.000 254 21250.68 330.75 43027.81 47990.47 2019-09-11 15:06:02.000 254 21250.64 330.75 43027.79 47990.45 2019-09-11 15:06:03.000 254 21250.58 330.78 43027.80 47990.47 2019-09-11 15:06:04.000 254 21250.59 330.81 43027.78 47990.44 2019-09-11 15:06:05.000 254 21250.56 330.87 43027.77 47990.44 2019-09-11 15:06:06.000 254 21250.58 330.89 43027.73 47990.41 2019-09-11 15:06:07.000 254 21250.55 330.90 43027.73 47990.38 2019-09-11 15:06:08.000 254 21250.56 330.92 43027.71 47990.34 2019-09-11 15:06:09.000 254 21250.59 330.97 43027.66 47990.36 2019-09-11 15:06:10.000 254 21250.58 330.99 43027.63 47990.30 2019-09-11 15:06:11.000 254 21250.59 331.00 43027.64 47990.31 2019-09-11 15:06:12.000 254 21250.59 331.05 43027.62 47990.30 2019-09-11 15:06:13.000 254 21250.59 331.05 43027.63 47990.31 2019-09-11 15:06:14.000 254 21250.61 331.03 43027.64 47990.28 2019-09-11 15:06:15.000 254 21250.57 331.01 43027.62 47990.29 2019-09-11 15:06:16.000 254 21250.56 330.98 43027.69 47990.31 2019-09-11 15:06:17.000 254 21250.59 330.95 43027.66 47990.32 2019-09-11 15:06:18.000 254 21250.62 330.93 43027.64 47990.29 2019-09-11 15:06:19.000 254 21250.62 330.97 43027.65 47990.32 2019-09-11 15:06:20.000 254 21250.64 331.00 43027.62 47990.32 2019-09-11 15:06:21.000 254 21250.61 331.04 43027.57 47990.29 2019-09-11 15:06:22.000 254 21250.63 331.03 43027.57 47990.26 2019-09-11 15:06:23.000 254 21250.64 330.98 43027.55 47990.30 2019-09-11 15:06:24.000 254 21250.68 330.96 43027.58 47990.23 2019-09-11 15:06:25.000 254 21250.71 330.94 43027.60 47990.31 2019-09-11 15:06:26.000 254 21250.73 330.90 43027.60 47990.32 2019-09-11 15:06:27.000 254 21250.79 330.87 43027.61 47990.31 2019-09-11 15:06:28.000 254 21250.80 330.84 43027.66 47990.34 2019-09-11 15:06:29.000 254 21250.83 330.82 43027.69 47990.40 2019-09-11 15:06:30.000 254 21250.87 330.79 43027.72 47990.45 2019-09-11 15:06:31.000 254 21250.91 330.74 43027.77 47990.50 2019-09-11 15:06:32.000 254 21250.95 330.70 43027.79 47990.56 2019-09-11 15:06:33.000 254 21250.98 330.70 43027.83 47990.59 2019-09-11 15:06:34.000 254 21251.02 330.71 43027.84 47990.64 2019-09-11 15:06:35.000 254 21251.01 330.70 43027.87 47990.67 2019-09-11 15:06:36.000 254 21251.01 330.66 43027.93 47990.69 2019-09-11 15:06:37.000 254 21251.04 330.60 43027.99 47990.77 2019-09-11 15:06:38.000 254 21251.07 330.58 43028.01 47990.77 2019-09-11 15:06:39.000 254 21251.08 330.58 43028.05 47990.83 2019-09-11 15:06:40.000 254 21251.10 330.57 43028.08 47990.83 2019-09-11 15:06:41.000 254 21251.18 330.59 43028.03 47990.89 2019-09-11 15:06:42.000 254 21251.27 330.62 43028.09 47990.91 2019-09-11 15:06:43.000 254 21251.33 330.64 43028.09 47990.97 2019-09-11 15:06:44.000 254 21251.35 330.69 43028.12 47991.00 2019-09-11 15:06:45.000 254 21251.37 330.69 43028.08 47991.04 2019-09-11 15:06:46.000 254 21251.40 330.67 43028.11 47991.05 2019-09-11 15:06:47.000 254 21251.41 330.66 43028.16 47991.07 2019-09-11 15:06:48.000 254 21251.39 330.67 43028.19 47991.09 2019-09-11 15:06:49.000 254 21251.36 330.65 43028.20 47991.13 2019-09-11 15:06:50.000 254 21251.34 330.65 43028.24 47991.14 2019-09-11 15:06:51.000 254 21251.30 330.68 43028.23 47991.13 2019-09-11 15:06:52.000 254 21251.25 330.67 43028.24 47991.12 2019-09-11 15:06:53.000 254 21251.27 330.67 43028.27 47991.16 2019-09-11 15:06:54.000 254 21251.26 330.68 43028.30 47991.13 2019-09-11 15:06:55.000 254 21251.26 330.70 43028.28 47991.15 2019-09-11 15:06:56.000 254 21251.26 330.73 43028.27 47991.17 2019-09-11 15:06:57.000 254 21251.25 330.71 43028.24 47991.14 2019-09-11 15:06:58.000 254 21251.25 330.73 43028.23 47991.12 2019-09-11 15:06:59.000 254 21251.24 330.71 43028.22 47991.15 2019-09-11 15:07:00.000 254 21251.25 330.69 43028.23 47991.12 2019-09-11 15:07:01.000 254 21251.24 330.68 43028.23 47991.12 2019-09-11 15:07:02.000 254 21251.21 330.67 43028.23 47991.12 2019-09-11 15:07:03.000 254 21251.22 330.67 43028.20 47991.09 2019-09-11 15:07:04.000 254 21251.21 330.70 43028.20 47991.09 2019-09-11 15:07:05.000 254 21251.16 330.72 43028.19 47991.06 2019-09-11 15:07:06.000 254 21251.12 330.74 43028.17 47991.03 2019-09-11 15:07:07.000 254 21251.11 330.72 43028.15 47991.01 2019-09-11 15:07:08.000 254 21251.07 330.70 43028.16 47990.98 2019-09-11 15:07:09.000 254 21251.06 330.72 43028.13 47990.98 2019-09-11 15:07:10.000 254 21251.04 330.77 43028.12 47990.95 2019-09-11 15:07:11.000 254 21251.03 330.80 43028.10 47990.94 2019-09-11 15:07:12.000 254 21250.99 330.83 43028.11 47990.93 2019-09-11 15:07:13.000 254 21250.96 330.88 43028.10 47990.91 2019-09-11 15:07:14.000 254 21250.93 330.91 43028.11 47990.91 2019-09-11 15:07:15.000 254 21250.90 330.97 43028.13 47990.89 2019-09-11 15:07:16.000 254 21250.88 331.00 43028.12 47990.88 2019-09-11 15:07:17.000 254 21250.87 331.01 43028.08 47990.84 2019-09-11 15:07:18.000 254 21250.84 331.04 43028.08 47990.84 2019-09-11 15:07:19.000 254 21250.81 331.06 43028.05 47990.83 2019-09-11 15:07:20.000 254 21250.84 331.04 43028.06 47990.79 2019-09-11 15:07:21.000 254 21250.84 331.03 43028.05 47990.78 2019-09-11 15:07:22.000 254 21250.86 331.01 43028.05 47990.76 2019-09-11 15:07:23.000 254 21250.85 331.04 43028.04 47990.77 2019-09-11 15:07:24.000 254 21250.82 331.10 43028.00 47990.76 2019-09-11 15:07:25.000 254 21250.83 331.15 43027.98 47990.75 2019-09-11 15:07:26.000 254 21250.87 331.17 43027.99 47990.74 2019-09-11 15:07:27.000 254 21250.88 331.20 43027.92 47990.72 2019-09-11 15:07:28.000 254 21250.82 331.25 43027.88 47990.71 2019-09-11 15:07:29.000 254 21250.82 331.28 43027.86 47990.69 2019-09-11 15:07:30.000 254 21250.84 331.30 43027.86 47990.65 2019-09-11 15:07:31.000 254 21250.86 331.33 43027.86 47990.63 2019-09-11 15:07:32.000 254 21250.84 331.35 43027.85 47990.64 2019-09-11 15:07:33.000 254 21250.83 331.39 43027.83 47990.62 2019-09-11 15:07:34.000 254 21250.81 331.45 43027.80 47990.58 2019-09-11 15:07:35.000 254 21250.78 331.48 43027.80 47990.58 2019-09-11 15:07:36.000 254 21250.80 331.48 43027.79 47990.52 2019-09-11 15:07:37.000 254 21250.79 331.48 43027.76 47990.54 2019-09-11 15:07:38.000 254 21250.80 331.42 43027.76 47990.49 2019-09-11 15:07:39.000 254 21250.78 331.40 43027.80 47990.50 2019-09-11 15:07:40.000 254 21250.80 331.43 43027.82 47990.50 2019-09-11 15:07:41.000 254 21250.83 331.42 43027.79 47990.54 2019-09-11 15:07:42.000 254 21250.84 331.42 43027.80 47990.54 2019-09-11 15:07:43.000 254 21250.84 331.47 43027.81 47990.56 2019-09-11 15:07:44.000 254 21250.84 331.50 43027.78 47990.53 2019-09-11 15:07:45.000 254 21250.83 331.54 43027.77 47990.58 2019-09-11 15:07:46.000 254 21250.84 331.59 43027.77 47990.49 2019-09-11 15:07:47.000 254 21250.82 331.65 43027.72 47990.50 2019-09-11 15:07:48.000 254 21250.81 331.69 43027.71 47990.53 2019-09-11 15:07:49.000 254 21250.83 331.70 43027.73 47990.50 2019-09-11 15:07:50.000 254 21250.85 331.74 43027.73 47990.49 2019-09-11 15:07:51.000 254 21250.84 331.76 43027.72 47990.48 2019-09-11 15:07:52.000 254 21250.81 331.79 43027.70 47990.49 2019-09-11 15:07:53.000 254 21250.73 331.94 43027.67 47990.46 2019-09-11 15:07:54.000 254 21250.71 332.06 43027.59 47990.41 2019-09-11 15:07:55.000 254 21250.67 332.13 43027.53 47990.32 2019-09-11 15:07:56.000 254 21250.66 332.21 43027.43 47990.27 2019-09-11 15:07:57.000 254 21250.66 332.27 43027.38 47990.19 2019-09-11 15:07:58.000 254 21250.69 332.27 43027.34 47990.12 2019-09-11 15:07:59.000 254 21250.68 332.30 43027.32 47990.09 2019-09-11 15:08:00.000 254 21250.67 332.32 43027.32 47990.07 2019-09-11 15:08:01.000 254 21250.65 332.33 43027.32 47990.05 2019-09-11 15:08:02.000 254 21250.64 332.28 43027.30 47990.02 2019-09-11 15:08:03.000 254 21250.60 332.26 43027.28 47990.02 2019-09-11 15:08:04.000 254 21250.66 332.16 43027.34 47990.01 2019-09-11 15:08:05.000 254 21250.68 332.11 43027.34 47990.08 2019-09-11 15:08:06.000 254 21250.71 332.07 43027.40 47990.11 2019-09-11 15:08:07.000 254 21250.70 332.03 43027.43 47990.17 2019-09-11 15:08:08.000 254 21250.71 332.01 43027.50 47990.22 2019-09-11 15:08:09.000 254 21250.69 331.99 43027.55 47990.22 2019-09-11 15:08:10.000 254 21250.67 332.02 43027.58 47990.25 2019-09-11 15:08:11.000 254 21250.60 332.05 43027.57 47990.27 2019-09-11 15:08:12.000 254 21250.58 332.07 43027.54 47990.25 2019-09-11 15:08:13.000 254 21250.59 332.05 43027.56 47990.25 2019-09-11 15:08:14.000 254 21250.56 332.04 43027.55 47990.23 2019-09-11 15:08:15.000 254 21250.53 332.02 43027.60 47990.23 2019-09-11 15:08:16.000 254 21250.47 332.01 43027.60 47990.25 2019-09-11 15:08:17.000 254 21250.43 332.01 43027.59 47990.22 2019-09-11 15:08:18.000 254 21250.38 331.98 43027.60 47990.19 2019-09-11 15:08:19.000 254 21250.34 332.00 43027.61 47990.17 2019-09-11 15:08:20.000 254 21250.35 332.05 43027.58 47990.17 2019-09-11 15:08:21.000 254 21250.34 332.07 43027.60 47990.14 2019-09-11 15:08:22.000 254 21250.33 332.11 43027.60 47990.15 2019-09-11 15:08:23.000 254 21250.33 332.12 43027.55 47990.10 2019-09-11 15:08:24.000 254 21250.31 332.11 43027.54 47990.11 2019-09-11 15:08:25.000 254 21250.31 332.10 43027.56 47990.11 2019-09-11 15:08:26.000 254 21250.32 332.09 43027.57 47990.08 2019-09-11 15:08:27.000 254 21250.33 332.09 43027.56 47990.12 2019-09-11 15:08:28.000 254 21250.29 332.14 43027.53 47990.08 2019-09-11 15:08:29.000 254 21250.25 332.17 43027.52 47990.07 2019-09-11 15:08:30.000 254 21250.21 332.16 43027.55 47990.06 2019-09-11 15:08:31.000 254 21250.16 332.17 43027.54 47990.06 2019-09-11 15:08:32.000 254 21250.16 332.18 43027.51 47990.01 2019-09-11 15:08:33.000 254 21250.16 332.20 43027.50 47990.04 2019-09-11 15:08:34.000 254 21250.16 332.20 43027.52 47990.02 2019-09-11 15:08:35.000 254 21250.12 332.17 43027.53 47990.02 2019-09-11 15:08:36.000 254 21250.09 332.18 43027.53 47990.00 2019-09-11 15:08:37.000 254 21250.09 332.19 43027.56 47990.03 2019-09-11 15:08:38.000 254 21250.10 332.21 43027.56 47990.05 2019-09-11 15:08:39.000 254 21250.12 332.24 43027.56 47990.03 2019-09-11 15:08:40.000 254 21250.11 332.27 43027.56 47990.04 2019-09-11 15:08:41.000 254 21250.12 332.29 43027.56 47990.04 2019-09-11 15:08:42.000 254 21250.10 332.29 43027.54 47990.03 2019-09-11 15:08:43.000 254 21250.07 332.29 43027.51 47990.03 2019-09-11 15:08:44.000 254 21250.07 332.30 43027.52 47990.01 2019-09-11 15:08:45.000 254 21250.09 332.29 43027.52 47990.02 2019-09-11 15:08:46.000 254 21250.05 332.30 43027.55 47990.01 2019-09-11 15:08:47.000 254 21250.05 332.31 43027.57 47989.99 2019-09-11 15:08:48.000 254 21250.02 332.29 43027.58 47990.03 2019-09-11 15:08:49.000 254 21250.01 332.29 43027.59 47990.01 2019-09-11 15:08:50.000 254 21250.04 332.24 43027.58 47990.03 2019-09-11 15:08:51.000 254 21250.02 332.25 43027.61 47990.04 2019-09-11 15:08:52.000 254 21250.03 332.22 43027.61 47990.04 2019-09-11 15:08:53.000 254 21250.04 332.16 43027.64 47990.08 2019-09-11 15:08:54.000 254 21250.03 332.11 43027.66 47990.06 2019-09-11 15:08:55.000 254 21249.99 332.08 43027.65 47990.08 2019-09-11 15:08:56.000 254 21249.96 332.06 43027.72 47990.08 2019-09-11 15:08:57.000 254 21250.00 332.04 43027.74 47990.12 2019-09-11 15:08:58.000 254 21250.01 332.00 43027.76 47990.13 2019-09-11 15:08:59.000 254 21250.01 331.96 43027.80 47990.17 2019-09-11 15:09:00.000 254 21250.05 331.97 43027.79 47990.22 2019-09-11 15:09:01.000 254 21250.10 331.98 43027.80 47990.23 2019-09-11 15:09:02.000 254 21250.09 331.99 43027.83 47990.26 2019-09-11 15:09:03.000 254 21250.13 331.99 43027.83 47990.29 2019-09-11 15:09:04.000 254 21250.12 332.02 43027.83 47990.28 2019-09-11 15:09:05.000 254 21250.13 332.02 43027.82 47990.24 2019-09-11 15:09:06.000 254 21250.13 332.02 43027.80 47990.22 2019-09-11 15:09:07.000 254 21250.13 332.01 43027.80 47990.22 2019-09-11 15:09:08.000 254 21250.11 332.02 43027.77 47990.20 2019-09-11 15:09:09.000 254 21250.10 331.97 43027.77 47990.22 2019-09-11 15:09:10.000 254 21250.06 331.93 43027.79 47990.14 2019-09-11 15:09:11.000 254 21250.01 331.88 43027.80 47990.19 2019-09-11 15:09:12.000 254 21250.01 331.87 43027.80 47990.17 2019-09-11 15:09:13.000 254 21250.04 331.88 43027.76 47990.21 2019-09-11 15:09:14.000 254 21250.06 331.90 43027.80 47990.19 2019-09-11 15:09:15.000 254 21250.07 331.95 43027.81 47990.21 2019-09-11 15:09:16.000 254 21250.02 331.95 43027.81 47990.16 2019-09-11 15:09:17.000 254 21250.01 331.96 43027.80 47990.23 2019-09-11 15:09:18.000 254 21249.99 331.97 43027.80 47990.18 2019-09-11 15:09:19.000 254 21250.02 331.94 43027.81 47990.20 2019-09-11 15:09:20.000 254 21250.04 331.92 43027.85 47990.19 2019-09-11 15:09:21.000 254 21250.05 331.94 43027.83 47990.24 2019-09-11 15:09:22.000 254 21250.12 331.94 43027.81 47990.19 2019-09-11 15:09:23.000 254 21250.15 331.97 43027.78 47990.20 2019-09-11 15:09:24.000 254 21250.17 331.99 43027.77 47990.23 2019-09-11 15:09:25.000 254 21250.18 331.99 43027.74 47990.21 2019-09-11 15:09:26.000 254 21250.16 332.00 43027.72 47990.20 2019-09-11 15:09:27.000 254 21250.14 332.01 43027.74 47990.17 2019-09-11 15:09:28.000 254 21250.16 331.99 43027.75 47990.17 2019-09-11 15:09:29.000 254 21250.11 332.03 43027.76 47990.18 2019-09-11 15:09:30.000 254 21250.11 332.05 43027.74 47990.18 2019-09-11 15:09:31.000 254 21250.13 332.06 43027.74 47990.17 2019-09-11 15:09:32.000 254 21250.11 332.10 43027.70 47990.16 2019-09-11 15:09:33.000 254 21250.07 332.13 43027.73 47990.16 2019-09-11 15:09:34.000 254 21250.04 332.15 43027.75 47990.15 2019-09-11 15:09:35.000 254 21250.03 332.15 43027.71 47990.13 2019-09-11 15:09:36.000 254 21250.04 332.14 43027.75 47990.14 2019-09-11 15:09:37.000 254 21250.03 332.12 43027.80 47990.15 2019-09-11 15:09:38.000 254 21250.07 332.10 43027.79 47990.17 2019-09-11 15:09:39.000 254 21250.04 332.11 43027.79 47990.18 2019-09-11 15:09:40.000 254 21250.02 332.09 43027.80 47990.21 2019-09-11 15:09:41.000 254 21249.98 332.08 43027.82 47990.23 2019-09-11 15:09:42.000 254 21249.96 332.09 43027.86 47990.24 2019-09-11 15:09:43.000 254 21250.00 332.07 43027.90 47990.25 2019-09-11 15:09:44.000 254 21250.02 332.05 43027.91 47990.28 2019-09-11 15:09:45.000 254 21250.02 332.07 43027.94 47990.30 2019-09-11 15:09:46.000 254 21250.05 332.02 43027.94 47990.33 2019-09-11 15:09:47.000 254 21250.04 332.04 43027.99 47990.35 2019-09-11 15:09:48.000 254 21250.00 332.05 43027.97 47990.38 2019-09-11 15:09:49.000 254 21249.99 332.05 43027.96 47990.38 2019-09-11 15:09:50.000 254 21250.02 332.01 43028.04 47990.39 2019-09-11 15:09:51.000 254 21250.02 331.98 43028.06 47990.41 2019-09-11 15:09:52.000 254 21250.02 331.96 43028.08 47990.43 2019-09-11 15:09:53.000 254 21250.00 331.94 43028.09 47990.45 2019-09-11 15:09:54.000 254 21250.00 331.93 43028.16 47990.46 2019-09-11 15:09:55.000 254 21249.99 331.96 43028.19 47990.50 2019-09-11 15:09:56.000 254 21250.05 331.99 43028.22 47990.55 2019-09-11 15:09:57.000 254 21250.10 332.03 43028.18 47990.54 2019-09-11 15:09:58.000 254 21250.14 332.05 43028.12 47990.53 2019-09-11 15:09:59.000 254 21250.16 332.02 43028.13 47990.54 2019-09-11 15:10:00.000 254 21250.15 331.97 43028.15 47990.55 2019-09-11 15:10:01.000 254 21250.16 331.95 43028.15 47990.55 2019-09-11 15:10:02.000 254 21250.18 331.95 43028.14 47990.57 2019-09-11 15:10:03.000 254 21250.16 331.96 43028.16 47990.56 2019-09-11 15:10:04.000 254 21250.19 331.97 43028.18 47990.59 2019-09-11 15:10:05.000 254 21250.20 332.00 43028.18 47990.59 2019-09-11 15:10:06.000 254 21250.24 332.01 43028.17 47990.58 2019-09-11 15:10:07.000 254 21250.26 332.02 43028.19 47990.61 2019-09-11 15:10:08.000 254 21250.24 332.00 43028.18 47990.63 2019-09-11 15:10:09.000 254 21250.24 331.95 43028.22 47990.64 2019-09-11 15:10:10.000 254 21250.20 331.93 43028.24 47990.67 2019-09-11 15:10:11.000 254 21250.21 331.96 43028.26 47990.69 2019-09-11 15:10:12.000 254 21250.22 331.97 43028.30 47990.70 2019-09-11 15:10:13.000 254 21250.22 332.00 43028.28 47990.70 2019-09-11 15:10:14.000 254 21250.27 332.04 43028.27 47990.71 2019-09-11 15:10:15.000 254 21250.29 332.04 43028.28 47990.71 2019-09-11 15:10:16.000 254 21250.27 332.04 43028.26 47990.73 2019-09-11 15:10:17.000 254 21250.25 332.05 43028.24 47990.71 2019-09-11 15:10:18.000 254 21250.27 332.04 43028.22 47990.69 2019-09-11 15:10:19.000 254 21250.33 331.98 43028.24 47990.74 2019-09-11 15:10:20.000 254 21250.36 331.96 43028.21 47990.72 2019-09-11 15:10:21.000 254 21250.42 331.95 43028.22 47990.70 2019-09-11 15:10:22.000 254 21250.42 331.92 43028.23 47990.74 2019-09-11 15:10:23.000 254 21250.44 331.92 43028.23 47990.75 2019-09-11 15:10:24.000 254 21250.45 331.90 43028.24 47990.79 2019-09-11 15:10:25.000 254 21250.46 331.92 43028.23 47990.73 2019-09-11 15:10:26.000 254 21250.44 331.92 43028.20 47990.76 2019-09-11 15:10:27.000 254 21250.40 331.89 43028.20 47990.72 2019-09-11 15:10:28.000 254 21250.35 331.85 43028.25 47990.73 2019-09-11 15:10:29.000 254 21250.34 331.89 43028.24 47990.70 2019-09-11 15:10:30.000 254 21250.28 331.93 43028.24 47990.70 2019-09-11 15:10:31.000 254 21250.25 331.94 43028.25 47990.73 2019-09-11 15:10:32.000 254 21250.27 331.94 43028.25 47990.68 2019-09-11 15:10:33.000 254 21250.26 331.97 43028.21 47990.68 2019-09-11 15:10:34.000 254 21250.26 331.99 43028.21 47990.69 2019-09-11 15:10:35.000 254 21250.26 331.98 43028.22 47990.67 2019-09-11 15:10:36.000 254 21250.24 331.98 43028.24 47990.66 2019-09-11 15:10:37.000 254 21250.18 332.00 43028.22 47990.66 2019-09-11 15:10:38.000 254 21250.16 332.03 43028.20 47990.64 2019-09-11 15:10:39.000 254 21250.15 332.05 43028.17 47990.64 2019-09-11 15:10:40.000 254 21250.17 332.11 43028.16 47990.58 2019-09-11 15:10:41.000 254 21250.13 332.11 43028.13 47990.59 2019-09-11 15:10:42.000 254 21250.08 332.11 43028.14 47990.54 2019-09-11 15:10:43.000 254 21250.08 332.12 43028.12 47990.52 2019-09-11 15:10:44.000 254 21250.06 332.14 43028.12 47990.48 2019-09-11 15:10:45.000 254 21250.10 332.15 43028.10 47990.50 2019-09-11 15:10:46.000 254 21250.08 332.16 43028.10 47990.49 2019-09-11 15:10:47.000 254 21250.08 332.17 43028.09 47990.47 2019-09-11 15:10:48.000 254 21250.11 332.18 43028.06 47990.49 2019-09-11 15:10:49.000 254 21250.12 332.22 43028.05 47990.49 2019-09-11 15:10:50.000 254 21250.15 332.25 43028.02 47990.46 2019-09-11 15:10:51.000 254 21250.13 332.28 43028.01 47990.46 2019-09-11 15:10:52.000 254 21250.14 332.28 43028.01 47990.41 2019-09-11 15:10:53.000 254 21250.15 332.32 43027.96 47990.38 2019-09-11 15:10:54.000 254 21250.15 332.34 43027.95 47990.38 2019-09-11 15:10:55.000 254 21250.14 332.35 43027.93 47990.37 2019-09-11 15:10:56.000 254 21250.14 332.35 43027.93 47990.33 2019-09-11 15:10:57.000 254 21250.13 332.37 43027.86 47990.31 2019-09-11 15:10:58.000 254 21250.14 332.39 43027.82 47990.30 2019-09-11 15:10:59.000 254 21250.14 332.42 43027.77 47990.28 2019-09-11 15:11:00.000 254 21250.19 332.43 43027.76 47990.25 2019-09-11 15:11:01.000 254 21250.23 332.42 43027.76 47990.25 2019-09-11 15:11:02.000 254 21250.26 332.41 43027.75 47990.25 2019-09-11 15:11:03.000 254 21250.27 332.40 43027.74 47990.22 2019-09-11 15:11:04.000 254 21250.31 332.38 43027.73 47990.25 2019-09-11 15:11:05.000 254 21250.36 332.37 43027.75 47990.23 2019-09-11 15:11:06.000 254 21250.34 332.37 43027.73 47990.26 2019-09-11 15:11:07.000 254 21250.32 332.39 43027.74 47990.26 2019-09-11 15:11:08.000 254 21250.34 332.39 43027.72 47990.28 2019-09-11 15:11:09.000 254 21250.37 332.39 43027.73 47990.27 2019-09-11 15:11:10.000 254 21250.41 332.37 43027.70 47990.30 2019-09-11 15:11:11.000 254 21250.41 332.32 43027.74 47990.29 2019-09-11 15:11:12.000 254 21250.40 332.24 43027.77 47990.31 2019-09-11 15:11:13.000 254 21250.37 332.24 43027.81 47990.36 2019-09-11 15:11:14.000 254 21250.38 332.21 43027.88 47990.38 2019-09-11 15:11:15.000 254 21250.40 332.23 43027.89 47990.43 2019-09-11 15:11:16.000 254 21250.40 332.23 43027.91 47990.46 2019-09-11 15:11:17.000 254 21250.39 332.23 43027.91 47990.46 2019-09-11 15:11:18.000 254 21250.36 332.28 43027.92 47990.47 2019-09-11 15:11:19.000 254 21250.36 332.32 43027.94 47990.48 2019-09-11 15:11:20.000 254 21250.37 332.33 43027.93 47990.48 2019-09-11 15:11:21.000 254 21250.35 332.35 43027.91 47990.47 2019-09-11 15:11:22.000 254 21250.34 332.38 43027.91 47990.46 2019-09-11 15:11:23.000 254 21250.29 332.44 43027.90 47990.45 2019-09-11 15:11:24.000 254 21250.28 332.52 43027.88 47990.41 2019-09-11 15:11:25.000 254 21250.26 332.57 43027.85 47990.36 2019-09-11 15:11:26.000 254 21250.19 332.63 43027.81 47990.33 2019-09-11 15:11:27.000 254 21250.19 332.64 43027.78 47990.28 2019-09-11 15:11:28.000 254 21250.21 332.62 43027.75 47990.24 2019-09-11 15:11:29.000 254 21250.19 332.60 43027.73 47990.24 2019-09-11 15:11:30.000 254 21250.14 332.57 43027.73 47990.20 2019-09-11 15:11:31.000 254 21250.14 332.55 43027.76 47990.22 2019-09-11 15:11:32.000 254 21250.14 332.53 43027.77 47990.23 2019-09-11 15:11:33.000 254 21250.16 332.50 43027.75 47990.20 2019-09-11 15:11:34.000 254 21250.13 332.49 43027.76 47990.22 2019-09-11 15:11:35.000 254 21250.14 332.47 43027.79 47990.24 2019-09-11 15:11:36.000 254 21250.16 332.45 43027.80 47990.25 2019-09-11 15:11:37.000 254 21250.13 332.46 43027.84 47990.25 2019-09-11 15:11:38.000 254 21250.10 332.43 43027.84 47990.28 2019-09-11 15:11:39.000 254 21250.08 332.41 43027.87 47990.27 2019-09-11 15:11:40.000 254 21250.12 332.38 43027.89 47990.28 2019-09-11 15:11:41.000 254 21250.13 332.35 43027.89 47990.32 2019-09-11 15:11:42.000 254 21250.16 332.38 43027.90 47990.36 2019-09-11 15:11:43.000 254 21250.17 332.43 43027.89 47990.36 2019-09-11 15:11:44.000 254 21250.14 332.47 43027.86 47990.39 2019-09-11 15:11:45.000 254 21250.14 332.45 43027.85 47990.31 2019-09-11 15:11:46.000 254 21250.16 332.43 43027.87 47990.34 2019-09-11 15:11:47.000 254 21250.18 332.42 43027.89 47990.35 2019-09-11 15:11:48.000 254 21250.24 332.44 43027.88 47990.37 2019-09-11 15:11:49.000 254 21250.26 332.44 43027.91 47990.38 2019-09-11 15:11:50.000 254 21250.28 332.41 43027.89 47990.41 2019-09-11 15:11:51.000 254 21250.27 332.33 43027.92 47990.42 2019-09-11 15:11:52.000 254 21250.29 332.26 43028.00 47990.44 2019-09-11 15:11:53.000 254 21250.30 332.23 43028.05 47990.51 2019-09-11 15:11:54.000 254 21250.34 332.22 43028.09 47990.53 2019-09-11 15:11:55.000 254 21250.36 332.26 43028.09 47990.60 2019-09-11 15:11:56.000 254 21250.37 332.29 43028.11 47990.61 2019-09-11 15:11:57.000 254 21250.40 332.33 43028.09 47990.64 2019-09-11 15:11:58.000 254 21250.42 332.36 43028.07 47990.61 2019-09-11 15:11:59.000 254 21250.42 332.37 43028.11 47990.60 2019-09-11 15:12:00.000 254 21250.35 332.43 43028.11 47990.61 2019-09-11 15:12:01.000 254 21250.37 332.44 43028.10 47990.61 2019-09-11 15:12:02.000 254 21250.33 332.46 43028.10 47990.58 2019-09-11 15:12:03.000 254 21250.30 332.48 43028.07 47990.57 2019-09-11 15:12:04.000 254 21250.25 332.53 43028.09 47990.55 2019-09-11 15:12:05.000 254 21250.23 332.56 43028.06 47990.52 2019-09-11 15:12:06.000 254 21250.19 332.62 43028.06 47990.53 2019-09-11 15:12:07.000 254 21250.17 332.66 43028.07 47990.49 2019-09-11 15:12:08.000 254 21250.15 332.69 43028.00 47990.49 2019-09-11 15:12:09.000 254 21250.06 332.75 43028.03 47990.46 2019-09-11 15:12:10.000 254 21250.10 332.77 43028.04 47990.43 2019-09-11 15:12:11.000 254 21250.08 332.78 43028.05 47990.44 2019-09-11 15:12:12.000 254 21250.04 332.77 43028.06 47990.42 2019-09-11 15:12:13.000 254 21250.06 332.77 43028.08 47990.45 2019-09-11 15:12:14.000 254 21250.01 332.78 43028.10 47990.46 2019-09-11 15:12:15.000 254 21249.95 332.78 43028.15 47990.48 2019-09-11 15:12:16.000 254 21249.93 332.76 43028.18 47990.46 2019-09-11 15:12:17.000 254 21249.90 332.77 43028.20 47990.47 2019-09-11 15:12:18.000 254 21249.87 332.76 43028.22 47990.49 2019-09-11 15:12:19.000 254 21249.88 332.77 43028.28 47990.53 2019-09-11 15:12:20.000 254 21249.86 332.80 43028.27 47990.52 2019-09-11 15:12:21.000 254 21249.90 332.81 43028.28 47990.56 2019-09-11 15:12:22.000 254 21249.94 332.83 43028.30 47990.57 2019-09-11 15:12:23.000 254 21249.95 332.87 43028.32 47990.63 2019-09-11 15:12:24.000 254 21249.98 332.95 43028.35 47990.64 2019-09-11 15:12:25.000 254 21250.03 333.04 43028.32 47990.65 2019-09-11 15:12:26.000 254 21250.07 333.14 43028.26 47990.66 2019-09-11 15:12:27.000 254 21250.13 333.18 43028.21 47990.63 2019-09-11 15:12:28.000 254 21250.19 333.18 43028.21 47990.62 2019-09-11 15:12:29.000 254 21250.26 333.19 43028.20 47990.65 2019-09-11 15:12:30.000 254 21250.31 333.20 43028.19 47990.65 2019-09-11 15:12:31.000 254 21250.38 333.20 43028.17 47990.67 2019-09-11 15:12:32.000 254 21250.45 333.22 43028.18 47990.72 2019-09-11 15:12:33.000 254 21250.52 333.23 43028.18 47990.72 2019-09-11 15:12:34.000 254 21250.58 333.24 43028.13 47990.75 2019-09-11 15:12:35.000 254 21250.64 333.29 43028.14 47990.80 2019-09-11 15:12:36.000 254 21250.69 333.34 43028.15 47990.80 2019-09-11 15:12:37.000 254 21250.72 333.36 43028.14 47990.81 2019-09-11 15:12:38.000 254 21250.78 333.37 43028.15 47990.84 2019-09-11 15:12:39.000 254 21250.79 333.37 43028.15 47990.83 2019-09-11 15:12:40.000 254 21250.79 333.38 43028.15 47990.89 2019-09-11 15:12:41.000 254 21250.79 333.39 43028.18 47990.90 2019-09-11 15:12:42.000 254 21250.82 333.39 43028.15 47990.93 2019-09-11 15:12:43.000 254 21250.83 333.41 43028.18 47990.91 2019-09-11 15:12:44.000 254 21250.82 333.42 43028.25 47990.90 2019-09-11 15:12:45.000 254 21250.78 333.41 43028.22 47990.94 2019-09-11 15:12:46.000 254 21250.77 333.42 43028.22 47990.91 2019-09-11 15:12:47.000 254 21250.77 333.39 43028.21 47990.93 2019-09-11 15:12:48.000 254 21250.72 333.37 43028.21 47990.94 2019-09-11 15:12:49.000 254 21250.71 333.33 43028.28 47990.93 2019-09-11 15:12:50.000 254 21250.72 333.35 43028.27 47990.93 2019-09-11 15:12:51.000 254 21250.74 333.37 43028.31 47990.97 2019-09-11 15:12:52.000 254 21250.77 333.42 43028.32 47991.00 2019-09-11 15:12:53.000 254 21250.78 333.41 43028.27 47990.98 2019-09-11 15:12:54.000 254 21250.80 333.45 43028.26 47990.96 2019-09-11 15:12:55.000 254 21250.83 333.44 43028.29 47991.00 2019-09-11 15:12:56.000 254 21250.82 333.43 43028.32 47991.00 2019-09-11 15:12:57.000 254 21250.80 333.47 43028.32 47991.02 2019-09-11 15:12:58.000 254 21250.79 333.45 43028.31 47991.00 2019-09-11 15:12:59.000 254 21250.79 333.44 43028.32 47991.03 2019-09-11 15:13:00.000 254 21250.78 333.44 43028.34 47991.01 2019-09-11 15:13:01.000 254 21250.80 333.43 43028.37 47991.03 2019-09-11 15:13:02.000 254 21250.81 333.43 43028.36 47991.05 2019-09-11 15:13:03.000 254 21250.81 333.44 43028.36 47991.07 2019-09-11 15:13:04.000 254 21250.78 333.42 43028.42 47991.07 2019-09-11 15:13:05.000 254 21250.75 333.44 43028.45 47991.09 2019-09-11 15:13:06.000 254 21250.76 333.40 43028.47 47991.08 2019-09-11 15:13:07.000 254 21250.74 333.39 43028.50 47991.10 2019-09-11 15:13:08.000 254 21250.64 333.41 43028.48 47991.08 2019-09-11 15:13:09.000 254 21250.62 333.42 43028.49 47991.08 2019-09-11 15:13:10.000 254 21250.59 333.41 43028.47 47991.09 2019-09-11 15:13:11.000 254 21250.55 333.46 43028.48 47991.05 2019-09-11 15:13:12.000 254 21250.53 333.51 43028.49 47991.07 2019-09-11 15:13:13.000 254 21250.46 333.59 43028.49 47991.04 2019-09-11 15:13:14.000 254 21250.41 333.68 43028.42 47990.98 2019-09-11 15:13:15.000 254 21250.36 333.73 43028.37 47990.95 2019-09-11 15:13:16.000 254 21250.35 333.79 43028.36 47990.88 2019-09-11 15:13:17.000 254 21250.33 333.84 43028.33 47990.84 2019-09-11 15:13:18.000 254 21250.23 333.85 43028.31 47990.80 2019-09-11 15:13:19.000 254 21250.17 333.83 43028.32 47990.75 2019-09-11 15:13:20.000 254 21250.11 333.89 43028.32 47990.71 2019-09-11 15:13:21.000 254 21250.06 333.89 43028.31 47990.69 2019-09-11 15:13:22.000 254 21250.02 333.88 43028.29 47990.68 2019-09-11 15:13:23.000 254 21250.01 333.87 43028.31 47990.67 2019-09-11 15:13:24.000 254 21249.95 333.93 43028.30 47990.66 2019-09-11 15:13:25.000 254 21249.96 333.91 43028.29 47990.62 2019-09-11 15:13:26.000 254 21249.97 333.94 43028.30 47990.60 2019-09-11 15:13:27.000 254 21249.92 333.93 43028.28 47990.62 2019-09-11 15:13:28.000 254 21249.92 333.94 43028.27 47990.60 2019-09-11 15:13:29.000 254 21249.95 333.95 43028.30 47990.59 2019-09-11 15:13:30.000 254 21249.93 333.98 43028.32 47990.61 2019-09-11 15:13:31.000 254 21249.93 334.00 43028.31 47990.61 2019-09-11 15:13:32.000 254 21249.92 334.03 43028.28 47990.63 2019-09-11 15:13:33.000 254 21249.92 334.05 43028.29 47990.59 2019-09-11 15:13:34.000 254 21249.96 334.01 43028.32 47990.60 2019-09-11 15:13:35.000 254 21249.96 334.00 43028.33 47990.65 2019-09-11 15:13:36.000 254 21249.97 333.98 43028.38 47990.65 2019-09-11 15:13:37.000 254 21249.96 333.92 43028.43 47990.71 2019-09-11 15:13:38.000 254 21249.97 333.90 43028.48 47990.78 2019-09-11 15:13:39.000 254 21249.95 333.88 43028.53 47990.80 2019-09-11 15:13:40.000 254 21249.94 333.89 43028.55 47990.86 2019-09-11 15:13:41.000 254 21249.90 333.88 43028.62 47990.88 2019-09-11 15:13:42.000 254 21249.91 333.91 43028.63 47990.89 2019-09-11 15:13:43.000 254 21249.91 333.94 43028.64 47990.90 2019-09-11 15:13:44.000 254 21249.91 333.98 43028.63 47990.92 2019-09-11 15:13:45.000 254 21249.90 334.01 43028.64 47990.89 2019-09-11 15:13:46.000 254 21249.87 334.04 43028.62 47990.88 2019-09-11 15:13:47.000 254 21249.88 334.09 43028.61 47990.90 2019-09-11 15:13:48.000 254 21249.90 334.14 43028.57 47990.84 2019-09-11 15:13:49.000 254 21249.87 334.18 43028.51 47990.81 2019-09-11 15:13:50.000 254 21249.86 334.21 43028.50 47990.77 2019-09-11 15:13:51.000 254 21249.88 334.21 43028.46 47990.72 2019-09-11 15:13:52.000 254 21249.89 334.20 43028.44 47990.72 2019-09-11 15:13:53.000 254 21249.86 334.21 43028.41 47990.70 2019-09-11 15:13:54.000 254 21249.79 334.23 43028.38 47990.70 2019-09-11 15:13:55.000 254 21249.77 334.30 43028.33 47990.64 2019-09-11 15:13:56.000 254 21249.76 334.33 43028.32 47990.59 2019-09-11 15:13:57.000 254 21249.72 334.35 43028.27 47990.55 2019-09-11 15:13:58.000 254 21249.67 334.39 43028.23 47990.46 2019-09-11 15:13:59.000 254 21249.62 334.42 43028.22 47990.45 2019-09-11 15:14:00.000 254 21249.60 334.47 43028.23 47990.42 2019-09-11 15:14:01.000 254 21249.59 334.48 43028.20 47990.40 2019-09-11 15:14:02.000 254 21249.57 334.48 43028.19 47990.42 2019-09-11 15:14:03.000 254 21249.53 334.52 43028.20 47990.35 2019-09-11 15:14:04.000 254 21249.49 334.58 43028.22 47990.38 2019-09-11 15:14:05.000 254 21249.46 334.64 43028.22 47990.34 2019-09-11 15:14:06.000 254 21249.42 334.68 43028.18 47990.33 2019-09-11 15:14:07.000 254 21249.44 334.71 43028.19 47990.31 2019-09-11 15:14:08.000 254 21249.40 334.74 43028.14 47990.28 2019-09-11 15:14:09.000 254 21249.39 334.79 43028.14 47990.27 2019-09-11 15:14:10.000 254 21249.41 334.83 43028.11 47990.27 2019-09-11 15:14:11.000 254 21249.36 334.85 43028.11 47990.25 2019-09-11 15:14:12.000 254 21249.31 334.89 43028.13 47990.25 2019-09-11 15:14:13.000 254 21249.30 334.93 43028.14 47990.23 2019-09-11 15:14:14.000 254 21249.24 334.96 43028.12 47990.20 2019-09-11 15:14:15.000 254 21249.21 335.00 43028.10 47990.13 2019-09-11 15:14:16.000 254 21249.18 335.02 43028.09 47990.15 2019-09-11 15:14:17.000 254 21249.14 335.02 43028.08 47990.09 2019-09-11 15:14:18.000 254 21249.09 334.99 43028.08 47990.09 2019-09-11 15:14:19.000 254 21249.07 334.94 43028.07 47990.07 2019-09-11 15:14:20.000 254 21249.03 334.93 43028.13 47990.08 2019-09-11 15:14:21.000 254 21249.01 334.92 43028.17 47990.12 2019-09-11 15:14:22.000 254 21249.02 334.94 43028.21 47990.14 2019-09-11 15:14:23.000 254 21249.05 334.98 43028.18 47990.15 2019-09-11 15:14:24.000 254 21249.09 335.00 43028.21 47990.15 2019-09-11 15:14:25.000 254 21249.14 334.99 43028.22 47990.19 2019-09-11 15:14:26.000 254 21249.18 334.99 43028.22 47990.20 2019-09-11 15:14:27.000 254 21249.25 334.98 43028.18 47990.20 2019-09-11 15:14:28.000 254 21249.30 334.95 43028.19 47990.25 2019-09-11 15:14:29.000 254 21249.34 334.93 43028.21 47990.23 2019-09-11 15:14:30.000 254 21249.33 334.89 43028.19 47990.25 2019-09-11 15:14:31.000 254 21249.35 334.85 43028.23 47990.31 2019-09-11 15:14:32.000 254 21249.40 334.79 43028.24 47990.31 2019-09-11 15:14:33.000 254 21249.48 334.79 43028.26 47990.37 2019-09-11 15:14:34.000 254 21249.56 334.81 43028.25 47990.37 2019-09-11 15:14:35.000 254 21249.57 334.86 43028.22 47990.45 2019-09-11 15:14:36.000 254 21249.60 334.86 43028.20 47990.43 2019-09-11 15:14:37.000 254 21249.60 334.89 43028.18 47990.41 2019-09-11 15:14:38.000 254 21249.60 334.90 43028.12 47990.37 2019-09-11 15:14:39.000 254 21249.60 334.91 43028.10 47990.36 2019-09-11 15:14:40.000 254 21249.64 334.90 43028.06 47990.31 2019-09-11 15:14:41.000 254 21249.68 334.88 43028.06 47990.32 2019-09-11 15:14:42.000 254 21249.69 334.87 43028.08 47990.33 2019-09-11 15:14:43.000 254 21249.73 334.87 43028.08 47990.33 2019-09-11 15:14:44.000 254 21249.71 334.87 43028.04 47990.35 2019-09-11 15:14:45.000 254 21249.78 334.86 43028.03 47990.34 2019-09-11 15:14:46.000 254 21249.83 334.83 43028.03 47990.36 2019-09-11 15:14:47.000 254 21249.87 334.82 43028.05 47990.40 2019-09-11 15:14:48.000 254 21249.92 334.81 43028.05 47990.40 2019-09-11 15:14:49.000 254 21249.93 334.83 43028.04 47990.44 2019-09-11 15:14:50.000 254 21249.97 334.82 43028.07 47990.44 2019-09-11 15:14:51.000 254 21249.95 334.83 43028.08 47990.42 2019-09-11 15:14:52.000 254 21249.95 334.81 43028.09 47990.45 2019-09-11 15:14:53.000 254 21249.97 334.80 43028.10 47990.49 2019-09-11 15:14:54.000 254 21249.91 334.82 43028.10 47990.44 2019-09-11 15:14:55.000 254 21249.94 334.82 43028.09 47990.47 2019-09-11 15:14:56.000 254 21249.93 334.83 43028.07 47990.45 2019-09-11 15:14:57.000 254 21249.98 334.81 43028.07 47990.49 2019-09-11 15:14:58.000 254 21250.00 334.79 43028.09 47990.47 2019-09-11 15:14:59.000 254 21250.03 334.79 43028.11 47990.49 2019-09-11 15:15:00.000 254 21250.07 334.78 43028.12 47990.52 2019-09-11 15:15:01.000 254 21250.10 334.81 43028.12 47990.54 2019-09-11 15:15:02.000 254 21250.13 334.78 43028.14 47990.54 2019-09-11 15:15:03.000 254 21250.17 334.74 43028.15 47990.57 2019-09-11 15:15:04.000 254 21250.25 334.69 43028.15 47990.61 2019-09-11 15:15:05.000 254 21250.29 334.65 43028.17 47990.65 2019-09-11 15:15:06.000 254 21250.31 334.62 43028.21 47990.71 2019-09-11 15:15:07.000 254 21250.36 334.61 43028.24 47990.78 2019-09-11 15:15:08.000 254 21250.41 334.61 43028.25 47990.81 2019-09-11 15:15:09.000 254 21250.38 334.63 43028.28 47990.84 2019-09-11 15:15:10.000 254 21250.37 334.64 43028.31 47990.86 2019-09-11 15:15:11.000 254 21250.31 334.67 43028.32 47990.85 2019-09-11 15:15:12.000 254 21250.28 334.74 43028.34 47990.87 2019-09-11 15:15:13.000 254 21250.23 334.80 43028.31 47990.83 2019-09-11 15:15:14.000 254 21250.15 334.90 43028.30 47990.80 2019-09-11 15:15:15.000 254 21250.06 334.98 43028.26 47990.73 2019-09-11 15:15:16.000 254 21249.97 335.05 43028.22 47990.64 2019-09-11 15:15:17.000 254 21249.91 335.10 43028.21 47990.61 2019-09-11 15:15:18.000 254 21249.82 335.13 43028.18 47990.53 2019-09-11 15:15:19.000 254 21249.78 335.18 43028.13 47990.52 2019-09-11 15:15:20.000 254 21249.72 335.23 43028.15 47990.48 2019-09-11 15:15:21.000 254 21249.69 335.25 43028.16 47990.44 2019-09-11 15:15:22.000 254 21249.60 335.28 43028.15 47990.39 2019-09-11 15:15:23.000 254 21249.53 335.37 43028.12 47990.37 2019-09-11 15:15:24.000 254 21249.43 335.46 43028.14 47990.31 2019-09-11 15:15:25.000 254 21249.36 335.53 43028.07 47990.25 2019-09-11 15:15:26.000 254 21249.30 335.59 43028.05 47990.19 2019-09-11 15:15:27.000 254 21249.19 335.68 43028.03 47990.13 2019-09-11 15:15:28.000 254 21249.14 335.79 43027.97 47990.07 2019-09-11 15:15:29.000 254 21249.08 335.88 43027.99 47990.04 2019-09-11 15:15:30.000 254 21249.00 335.95 43027.97 47989.98 2019-09-11 15:15:31.000 254 21248.87 336.03 43027.93 47989.89 2019-09-11 15:15:32.000 254 21248.80 336.12 43027.98 47989.88 2019-09-11 15:15:33.000 254 21248.73 336.23 43027.97 47989.83 2019-09-11 15:15:34.000 254 21248.64 336.32 43027.97 47989.80 2019-09-11 15:15:35.000 254 21248.59 336.43 43028.04 47989.77 2019-09-11 15:15:36.000 254 21248.55 336.55 43028.02 47989.75 2019-09-11 15:15:37.000 254 21248.49 336.64 43028.01 47989.72 2019-09-11 15:15:38.000 254 21248.47 336.75 43028.01 47989.67 2019-09-11 15:15:39.000 254 21248.45 336.86 43027.99 47989.68 2019-09-11 15:15:40.000 254 21248.49 336.99 43027.98 47989.63 2019-09-11 15:15:41.000 254 21248.47 337.12 43027.94 47989.63 2019-09-11 15:15:42.000 254 21248.52 337.24 43027.92 47989.59 2019-09-11 15:15:43.000 254 21248.53 337.38 43027.87 47989.61 2019-09-11 15:15:44.000 254 21248.55 337.45 43027.87 47989.59 2019-09-11 15:15:45.000 254 21248.55 337.46 43027.89 47989.56 2019-09-11 15:15:46.000 254 21248.58 337.50 43027.86 47989.60 2019-09-11 15:15:47.000 254 21248.67 337.54 43027.87 47989.63 2019-09-11 15:15:48.000 254 21248.73 337.54 43027.86 47989.66 2019-09-11 15:15:49.000 254 21248.80 337.50 43027.93 47989.71 2019-09-11 15:15:50.000 254 21248.83 337.45 43027.93 47989.72 2019-09-11 15:15:51.000 254 21248.93 337.41 43027.96 47989.82 2019-09-11 15:15:52.000 254 21249.01 337.39 43027.99 47989.86 2019-09-11 15:15:53.000 254 21249.06 337.38 43028.04 47989.94 2019-09-11 15:15:54.000 254 21249.07 337.37 43028.02 47989.96 2019-09-11 15:15:55.000 254 21249.16 337.39 43028.02 47989.99 2019-09-11 15:15:56.000 254 21249.20 337.39 43028.03 47990.03 2019-09-11 15:15:57.000 254 21249.21 337.43 43028.04 47990.05 2019-09-11 15:15:58.000 254 21249.25 337.47 43028.03 47990.05 2019-09-11 15:15:59.000 254 21249.27 337.50 43028.05 47990.05 2019-09-11 15:16:00.000 254 21249.30 337.54 43028.05 47990.08 2019-09-11 15:16:01.000 254 21249.31 337.56 43028.05 47990.08 2019-09-11 15:16:02.000 254 21249.28 337.59 43028.07 47990.09 2019-09-11 15:16:03.000 254 21249.29 337.65 43028.08 47990.12 2019-09-11 15:16:04.000 254 21249.28 337.72 43028.08 47990.13 2019-09-11 15:16:05.000 254 21249.24 337.80 43028.07 47990.10 2019-09-11 15:16:06.000 254 21249.21 337.85 43028.07 47990.10 2019-09-11 15:16:07.000 254 21249.15 337.89 43028.08 47990.06 2019-09-11 15:16:08.000 254 21249.12 337.96 43028.09 47990.06 2019-09-11 15:16:09.000 254 21249.07 338.00 43028.07 47990.03 2019-09-11 15:16:10.000 254 21249.01 338.08 43028.08 47990.01 2019-09-11 15:16:11.000 254 21248.92 338.14 43028.05 47989.97 2019-09-11 15:16:12.000 254 21248.82 338.22 43028.06 47989.95 2019-09-11 15:16:13.000 254 21248.72 338.28 43028.03 47989.90 2019-09-11 15:16:14.000 254 21248.59 338.34 43028.03 47989.84 2019-09-11 15:16:15.000 254 21248.47 338.37 43028.03 47989.78 2019-09-11 15:16:16.000 254 21248.37 338.43 43028.05 47989.74 2019-09-11 15:16:17.000 254 21248.28 338.47 43028.04 47989.66 2019-09-11 15:16:18.000 254 21248.13 338.52 43028.00 47989.65 2019-09-11 15:16:19.000 254 21247.95 338.54 43027.95 47989.54 2019-09-11 15:16:20.000 254 21247.84 338.56 43027.96 47989.49 2019-09-11 15:16:21.000 254 21247.69 338.60 43027.99 47989.44 2019-09-11 15:16:22.000 254 21247.56 338.66 43028.00 47989.39 2019-09-11 15:16:23.000 254 21247.43 338.67 43028.03 47989.33 2019-09-11 15:16:24.000 254 21247.31 338.67 43028.04 47989.33 2019-09-11 15:16:25.000 254 21247.21 338.70 43028.08 47989.24 2019-09-11 15:16:26.000 254 21247.18 338.75 43028.07 47989.25 2019-09-11 15:16:27.000 254 21247.18 338.84 43028.08 47989.26 2019-09-11 15:16:28.000 254 21247.20 338.91 43028.07 47989.25 2019-09-11 15:16:29.000 254 21247.21 338.93 43028.08 47989.25 2019-09-11 15:16:30.000 254 21247.24 338.94 43028.09 47989.27 2019-09-11 15:16:31.000 254 21247.35 338.95 43028.08 47989.26 2019-09-11 15:16:32.000 254 21247.43 338.92 43028.09 47989.31 2019-09-11 15:16:33.000 254 21247.52 338.89 43028.10 47989.39 2019-09-11 15:16:34.000 254 21247.60 338.88 43028.09 47989.39 2019-09-11 15:16:35.000 254 21247.69 338.85 43028.09 47989.45 2019-09-11 15:16:36.000 254 21247.77 338.80 43028.05 47989.51 2019-09-11 15:16:37.000 254 21247.82 338.75 43028.07 47989.52 2019-09-11 15:16:38.000 254 21247.95 338.66 43028.10 47989.55 2019-09-11 15:16:39.000 254 21248.06 338.56 43028.11 47989.62 2019-09-11 15:16:40.000 254 21248.11 338.47 43028.16 47989.64 2019-09-11 15:16:41.000 254 21248.19 338.46 43028.16 47989.72 2019-09-11 15:16:42.000 254 21248.40 338.46 43028.16 47989.77 2019-09-11 15:16:43.000 254 21248.51 338.48 43028.09 47989.83 2019-09-11 15:16:44.000 254 21248.64 338.45 43028.06 47989.85 2019-09-11 15:16:45.000 254 21248.81 338.41 43028.07 47989.91 2019-09-11 15:16:46.000 254 21248.95 338.37 43028.09 47989.98 2019-09-11 15:16:47.000 254 21249.09 338.35 43028.09 47990.04 2019-09-11 15:16:48.000 254 21249.21 338.31 43028.04 47990.10 2019-09-11 15:16:49.000 254 21249.31 338.29 43028.04 47990.12 2019-09-11 15:16:50.000 254 21249.41 338.27 43028.05 47990.15 2019-09-11 15:16:51.000 254 21249.50 338.22 43028.05 47990.22 2019-09-11 15:16:52.000 254 21249.55 338.21 43028.02 47990.22 2019-09-11 15:16:53.000 254 21249.59 338.24 43028.04 47990.24 2019-09-11 15:16:54.000 254 21249.61 338.31 43028.03 47990.26 2019-09-11 15:16:55.000 254 21249.67 338.33 43027.98 47990.26 2019-09-11 15:16:56.000 254 21249.69 338.38 43027.99 47990.25 2019-09-11 15:16:57.000 254 21249.68 338.42 43027.99 47990.24 2019-09-11 15:16:58.000 254 21249.67 338.40 43027.97 47990.21 2019-09-11 15:16:59.000 254 21249.56 338.39 43027.96 47990.21 2019-09-11 15:17:00.000 254 21249.44 338.41 43027.97 47990.18 2019-09-11 15:17:01.000 254 21249.34 338.46 43027.99 47990.14 2019-09-11 15:17:02.000 254 21249.21 338.49 43028.00 47990.09 2019-09-11 15:17:03.000 254 21249.07 338.54 43028.00 47990.03 2019-09-11 15:17:04.000 254 21248.95 338.57 43028.00 47989.98 2019-09-11 15:17:05.000 254 21248.79 338.59 43028.05 47989.93 2019-09-11 15:17:06.000 254 21248.69 338.64 43028.03 47989.91 2019-09-11 15:17:07.000 254 21248.54 338.68 43028.06 47989.86 2019-09-11 15:17:08.000 254 21248.40 338.75 43028.09 47989.83 2019-09-11 15:17:09.000 254 21248.30 338.78 43028.08 47989.77 2019-09-11 15:17:10.000 254 21248.16 338.82 43028.07 47989.72 2019-09-11 15:17:11.000 254 21248.06 338.87 43028.11 47989.71 2019-09-11 15:17:12.000 254 21247.95 338.95 43028.15 47989.66 2019-09-11 15:17:13.000 254 21247.89 338.99 43028.14 47989.60 2019-09-11 15:17:14.000 254 21247.80 339.02 43028.16 47989.60 2019-09-11 15:17:15.000 254 21247.74 339.05 43028.14 47989.56 2019-09-11 15:17:16.000 254 21247.66 339.03 43028.15 47989.49 2019-09-11 15:17:17.000 254 21247.60 339.02 43028.18 47989.51 2019-09-11 15:17:18.000 254 21247.57 339.03 43028.20 47989.51 2019-09-11 15:17:19.000 254 21247.53 339.05 43028.22 47989.51 2019-09-11 15:17:20.000 254 21247.48 339.06 43028.23 47989.50 2019-09-11 15:17:21.000 254 21247.47 339.08 43028.25 47989.51 2019-09-11 15:17:22.000 254 21247.49 339.12 43028.25 47989.50 2019-09-11 15:17:23.000 254 21247.46 339.15 43028.28 47989.49 2019-09-11 15:17:24.000 254 21247.47 339.15 43028.27 47989.53 2019-09-11 15:17:25.000 254 21247.46 339.15 43028.23 47989.53 2019-09-11 15:17:26.000 254 21247.45 339.14 43028.23 47989.52 2019-09-11 15:17:27.000 254 21247.47 339.13 43028.23 47989.49 2019-09-11 15:17:28.000 254 21247.45 339.08 43028.24 47989.48 2019-09-11 15:17:29.000 254 21247.39 339.06 43028.28 47989.48 2019-09-11 15:17:30.000 254 21247.39 339.02 43028.30 47989.50 2019-09-11 15:17:31.000 254 21247.39 339.01 43028.33 47989.49 2019-09-11 15:17:32.000 254 21247.39 339.00 43028.32 47989.55 2019-09-11 15:17:33.000 254 21247.43 339.01 43028.32 47989.54 2019-09-11 15:17:34.000 254 21247.50 339.01 43028.32 47989.55 2019-09-11 15:17:35.000 254 21247.61 339.02 43028.34 47989.60 2019-09-11 15:17:36.000 254 21247.68 339.06 43028.29 47989.64 2019-09-11 15:17:37.000 254 21247.72 339.10 43028.27 47989.66 2019-09-11 15:17:38.000 254 21247.79 339.13 43028.29 47989.66 2019-09-11 15:17:39.000 254 21247.85 339.13 43028.30 47989.70 2019-09-11 15:17:40.000 254 21247.92 339.14 43028.30 47989.73 2019-09-11 15:17:41.000 254 21247.97 339.15 43028.30 47989.71 2019-09-11 15:17:42.000 254 21248.02 339.11 43028.28 47989.76 2019-09-11 15:17:43.000 254 21248.06 339.09 43028.25 47989.75 2019-09-11 15:17:44.000 254 21248.13 339.05 43028.26 47989.80 2019-09-11 15:17:45.000 254 21248.22 339.01 43028.27 47989.85 2019-09-11 15:17:46.000 254 21248.30 338.96 43028.26 47989.87 2019-09-11 15:17:47.000 254 21248.35 338.93 43028.31 47989.90 2019-09-11 15:17:48.000 254 21248.45 338.88 43028.28 47989.98 2019-09-11 15:17:49.000 254 21248.53 338.88 43028.32 47989.98 2019-09-11 15:17:50.000 254 21248.59 338.88 43028.30 47990.01 2019-09-11 15:17:51.000 254 21248.63 338.87 43028.24 47990.04 2019-09-11 15:17:52.000 254 21248.67 338.85 43028.23 47990.06 2019-09-11 15:17:53.000 254 21248.70 338.84 43028.23 47990.05 2019-09-11 15:17:54.000 254 21248.71 338.82 43028.24 47990.04 2019-09-11 15:17:55.000 254 21248.71 338.81 43028.24 47990.08 2019-09-11 15:17:56.000 254 21248.74 338.82 43028.24 47990.08 2019-09-11 15:17:57.000 254 21248.77 338.82 43028.24 47990.07 2019-09-11 15:17:58.000 254 21248.78 338.81 43028.24 47990.07 2019-09-11 15:17:59.000 254 21248.77 338.80 43028.24 47990.08 2019-09-11 15:18:00.000 254 21248.72 338.84 43028.27 47990.10 2019-09-11 15:18:01.000 254 21248.67 338.90 43028.24 47990.07 2019-09-11 15:18:02.000 254 21248.67 338.94 43028.21 47990.04 2019-09-11 15:18:03.000 254 21248.65 339.01 43028.18 47989.98 2019-09-11 15:18:04.000 254 21248.62 339.07 43028.15 47989.97 2019-09-11 15:18:05.000 254 21248.58 339.08 43028.11 47989.92 2019-09-11 15:18:06.000 254 21248.54 339.10 43028.06 47989.93 2019-09-11 15:18:07.000 254 21248.50 339.08 43028.05 47989.88 2019-09-11 15:18:08.000 254 21248.48 339.10 43028.07 47989.80 2019-09-11 15:18:09.000 254 21248.46 339.12 43028.03 47989.82 2019-09-11 15:18:10.000 254 21248.48 339.14 43027.99 47989.76 2019-09-11 15:18:11.000 254 21248.45 339.13 43028.02 47989.76 2019-09-11 15:18:12.000 254 21248.48 339.14 43027.96 47989.74 2019-09-11 15:18:13.000 254 21248.47 339.13 43027.92 47989.71 2019-09-11 15:18:14.000 254 21248.44 339.10 43027.94 47989.71 2019-09-11 15:18:15.000 254 21248.42 339.10 43027.97 47989.69 2019-09-11 15:18:16.000 254 21248.41 339.07 43027.96 47989.65 2019-09-11 15:18:17.000 254 21248.40 339.08 43027.95 47989.69 2019-09-11 15:18:18.000 254 21248.37 339.08 43027.99 47989.70 2019-09-11 15:18:19.000 254 21248.33 339.08 43027.98 47989.69 2019-09-11 15:18:20.000 254 21248.31 339.08 43027.97 47989.69 2019-09-11 15:18:21.000 254 21248.25 339.10 43027.98 47989.69 2019-09-11 15:18:22.000 254 21248.25 339.09 43028.00 47989.63 2019-09-11 15:18:23.000 254 21248.25 339.07 43027.98 47989.66 2019-09-11 15:18:24.000 254 21248.24 339.09 43028.01 47989.63 2019-09-11 15:18:25.000 254 21248.22 339.13 43028.00 47989.67 2019-09-11 15:18:26.000 254 21248.23 339.13 43028.00 47989.60 2019-09-11 15:18:27.000 254 21248.21 339.09 43028.00 47989.65 2019-09-11 15:18:28.000 254 21248.17 339.07 43028.01 47989.61 2019-09-11 15:18:29.000 254 21248.13 339.10 43028.01 47989.60 2019-09-11 15:18:30.000 254 21248.12 339.09 43027.98 47989.60 2019-09-11 15:18:31.000 254 21248.12 339.07 43028.00 47989.61 2019-09-11 15:18:32.000 254 21248.10 339.04 43028.00 47989.60 2019-09-11 15:18:33.000 254 21248.10 339.01 43028.04 47989.63 2019-09-11 15:18:34.000 254 21248.11 339.02 43028.06 47989.63 2019-09-11 15:18:35.000 254 21248.09 339.02 43028.08 47989.62 2019-09-11 15:18:36.000 254 21248.11 339.04 43028.10 47989.69 2019-09-11 15:18:37.000 254 21248.08 339.07 43028.12 47989.64 2019-09-11 15:18:38.000 254 21248.08 339.10 43028.10 47989.67 2019-09-11 15:18:39.000 254 21248.07 339.14 43028.08 47989.67 2019-09-11 15:18:40.000 254 21248.08 339.16 43028.12 47989.69 2019-09-11 15:18:41.000 254 21248.11 339.14 43028.15 47989.66 2019-09-11 15:18:42.000 254 21248.13 339.13 43028.18 47989.72 2019-09-11 15:18:43.000 254 21248.20 339.13 43028.20 47989.72 2019-09-11 15:18:44.000 254 21248.19 339.16 43028.19 47989.77 2019-09-11 15:18:45.000 254 21248.21 339.18 43028.21 47989.80 2019-09-11 15:18:46.000 254 21248.24 339.23 43028.23 47989.83 2019-09-11 15:18:47.000 254 21248.28 339.26 43028.24 47989.84 2019-09-11 15:18:48.000 254 21248.30 339.25 43028.26 47989.84 2019-09-11 15:18:49.000 254 21248.31 339.28 43028.25 47989.89 2019-09-11 15:18:50.000 254 21248.31 339.32 43028.25 47989.90 2019-09-11 15:18:51.000 254 21248.39 339.38 43028.20 47989.91 2019-09-11 15:18:52.000 254 21248.41 339.39 43028.20 47989.93 2019-09-11 15:18:53.000 254 21248.44 339.35 43028.20 47989.91 2019-09-11 15:18:54.000 254 21248.45 339.35 43028.23 47989.94 2019-09-11 15:18:55.000 254 21248.46 339.37 43028.20 47989.92 2019-09-11 15:18:56.000 254 21248.46 339.37 43028.24 47989.97 2019-09-11 15:18:57.000 254 21248.41 339.40 43028.25 47989.96 2019-09-11 15:18:58.000 254 21248.39 339.40 43028.27 47989.91 2019-09-11 15:18:59.000 254 21248.35 339.44 43028.22 47989.92 2019-09-11 15:19:00.000 254 21248.37 339.44 43028.22 47989.92 2019-09-11 15:19:01.000 254 21248.39 339.46 43028.21 47989.90 2019-09-11 15:19:02.000 254 21248.43 339.49 43028.18 47989.89 2019-09-11 15:19:03.000 254 21248.45 339.49 43028.15 47989.87 2019-09-11 15:19:04.000 254 21248.46 339.55 43028.14 47989.90 2019-09-11 15:19:05.000 254 21248.50 339.57 43028.11 47989.88 2019-09-11 15:19:06.000 254 21248.53 339.53 43028.10 47989.86 2019-09-11 15:19:07.000 254 21248.55 339.51 43028.11 47989.86 2019-09-11 15:19:08.000 254 21248.54 339.49 43028.11 47989.87 2019-09-11 15:19:09.000 254 21248.51 339.49 43028.10 47989.84 2019-09-11 15:19:10.000 254 21248.48 339.51 43028.07 47989.84 2019-09-11 15:19:11.000 254 21248.43 339.53 43028.06 47989.81 2019-09-11 15:19:12.000 254 21248.43 339.51 43028.06 47989.82 2019-09-11 15:19:13.000 254 21248.40 339.50 43028.02 47989.78 2019-09-11 15:19:14.000 254 21248.36 339.52 43028.06 47989.76 2019-09-11 15:19:15.000 254 21248.32 339.54 43028.03 47989.72 2019-09-11 15:19:16.000 254 21248.29 339.55 43028.02 47989.69 2019-09-11 15:19:17.000 254 21248.21 339.55 43028.01 47989.69 2019-09-11 15:19:18.000 254 21248.19 339.48 43028.02 47989.66 2019-09-11 15:19:19.000 254 21248.16 339.43 43028.06 47989.62 2019-09-11 15:19:20.000 254 21248.14 339.43 43028.09 47989.63 2019-09-11 15:19:21.000 254 21248.19 339.45 43028.07 47989.66 2019-09-11 15:19:22.000 254 21248.25 339.45 43028.08 47989.72 2019-09-11 15:19:23.000 254 21248.30 339.47 43028.12 47989.73 2019-09-11 15:19:24.000 254 21248.31 339.50 43028.10 47989.74 2019-09-11 15:19:25.000 254 21248.34 339.52 43028.04 47989.75 2019-09-11 15:19:26.000 254 21248.34 339.53 43028.06 47989.77 2019-09-11 15:19:27.000 254 21248.37 339.57 43028.06 47989.75 2019-09-11 15:19:28.000 254 21248.43 339.56 43028.06 47989.79 2019-09-11 15:19:29.000 254 21248.48 339.53 43028.09 47989.80 2019-09-11 15:19:30.000 254 21248.47 339.53 43028.10 47989.83 2019-09-11 15:19:31.000 254 21248.51 339.54 43028.09 47989.88 2019-09-11 15:19:32.000 254 21248.51 339.54 43028.10 47989.87 2019-09-11 15:19:33.000 254 21248.52 339.52 43028.09 47989.88 2019-09-11 15:19:34.000 254 21248.56 339.53 43028.13 47989.92 2019-09-11 15:19:35.000 254 21248.61 339.53 43028.11 47989.90 2019-09-11 15:19:36.000 254 21248.63 339.54 43028.10 47989.91 2019-09-11 15:19:37.000 254 21248.62 339.50 43028.08 47989.91 2019-09-11 15:19:38.000 254 21248.66 339.47 43028.09 47989.92 2019-09-11 15:19:39.000 254 21248.64 339.44 43028.10 47989.92 2019-09-11 15:19:40.000 254 21248.68 339.46 43028.08 47989.96 2019-09-11 15:19:41.000 254 21248.70 339.47 43028.08 47989.94 2019-09-11 15:19:42.000 254 21248.75 339.47 43028.09 47989.95 2019-09-11 15:19:43.000 254 21248.76 339.49 43028.09 47989.95 2019-09-11 15:19:44.000 254 21248.76 339.54 43027.99 47989.96 2019-09-11 15:19:45.000 254 21248.78 339.58 43027.97 47989.90 2019-09-11 15:19:46.000 254 21248.84 339.59 43027.96 47989.91 2019-09-11 15:19:47.000 254 21248.90 339.56 43027.95 47989.91 2019-09-11 15:19:48.000 254 21248.95 339.51 43027.94 47989.88 2019-09-11 15:19:49.000 254 21248.92 339.48 43027.96 47989.88 2019-09-11 15:19:50.000 254 21248.89 339.49 43027.96 47989.88 2019-09-11 15:19:51.000 254 21248.87 339.51 43027.94 47989.87 2019-09-11 15:19:52.000 254 21248.87 339.54 43027.93 47989.86 2019-09-11 15:19:53.000 254 21248.90 339.57 43027.87 47989.85 2019-09-11 15:19:54.000 254 21248.93 339.60 43027.89 47989.87 2019-09-11 15:19:55.000 254 21248.96 339.63 43027.87 47989.84 2019-09-11 15:19:56.000 254 21248.97 339.63 43027.84 47989.81 2019-09-11 15:19:57.000 254 21248.99 339.60 43027.80 47989.81 2019-09-11 15:19:58.000 254 21248.98 339.62 43027.77 47989.81 2019-09-11 15:19:59.000 254 21248.99 339.63 43027.78 47989.82 2019-09-11 15:20:00.000 254 21248.95 339.63 43027.79 47989.81 2019-09-11 15:20:01.000 254 21248.91 339.60 43027.81 47989.79 2019-09-11 15:20:02.000 254 21248.89 339.57 43027.82 47989.79 2019-09-11 15:20:03.000 254 21248.87 339.55 43027.85 47989.80 2019-09-11 15:20:04.000 254 21248.89 339.53 43027.85 47989.80 2019-09-11 15:20:05.000 254 21248.91 339.49 43027.88 47989.83 2019-09-11 15:20:06.000 254 21248.93 339.45 43027.90 47989.84 2019-09-11 15:20:07.000 254 21248.92 339.45 43027.91 47989.88 2019-09-11 15:20:08.000 254 21248.90 339.45 43027.91 47989.89 2019-09-11 15:20:09.000 254 21248.89 339.43 43027.97 47989.91 2019-09-11 15:20:10.000 254 21248.89 339.40 43028.02 47989.93 2019-09-11 15:20:11.000 254 21248.94 339.37 43028.04 47989.95 2019-09-11 15:20:12.000 254 21248.92 339.34 43028.08 47989.97 2019-09-11 15:20:13.000 254 21248.92 339.33 43028.08 47989.97 2019-09-11 15:20:14.000 254 21248.91 339.29 43028.04 47990.00 2019-09-11 15:20:15.000 254 21248.94 339.28 43028.05 47990.01 2019-09-11 15:20:16.000 254 21249.00 339.27 43028.09 47990.00 2019-09-11 15:20:17.000 254 21249.06 339.27 43028.06 47990.03 2019-09-11 15:20:18.000 254 21249.11 339.25 43028.12 47990.09 2019-09-11 15:20:19.000 254 21249.12 339.21 43028.12 47990.11 2019-09-11 15:20:20.000 254 21249.14 339.16 43028.14 47990.15 2019-09-11 15:20:21.000 254 21249.14 339.13 43028.18 47990.17 2019-09-11 15:20:22.000 254 21249.09 339.12 43028.23 47990.21 2019-09-11 15:20:23.000 254 21249.02 339.10 43028.25 47990.25 2019-09-11 15:20:24.000 254 21248.96 339.09 43028.27 47990.24 2019-09-11 15:20:25.000 254 21248.89 339.07 43028.34 47990.21 2019-09-11 15:20:26.000 254 21248.85 339.10 43028.33 47990.24 2019-09-11 15:20:27.000 254 21248.80 339.15 43028.34 47990.25 2019-09-11 15:20:28.000 254 21248.71 339.20 43028.30 47990.20 2019-09-11 15:20:29.000 254 21248.68 339.21 43028.29 47990.15 2019-09-11 15:20:30.000 254 21248.58 339.26 43028.27 47990.12 2019-09-11 15:20:31.000 254 21248.54 339.27 43028.25 47990.08 2019-09-11 15:20:32.000 254 21248.44 339.28 43028.22 47989.99 2019-09-11 15:20:33.000 254 21248.32 339.32 43028.20 47989.93 2019-09-11 15:20:34.000 254 21248.22 339.33 43028.22 47989.87 2019-09-11 15:20:35.000 254 21248.15 339.36 43028.20 47989.83 2019-09-11 15:20:36.000 254 21248.08 339.43 43028.18 47989.76 2019-09-11 15:20:37.000 254 21248.00 339.48 43028.16 47989.71 2019-09-11 15:20:38.000 254 21247.98 339.48 43028.14 47989.68 2019-09-11 15:20:39.000 254 21247.98 339.51 43028.09 47989.63 2019-09-11 15:20:40.000 254 21247.97 339.50 43028.09 47989.61 2019-09-11 15:20:41.000 254 21247.93 339.55 43028.06 47989.59 2019-09-11 15:20:42.000 254 21247.92 339.60 43028.05 47989.58 2019-09-11 15:20:43.000 254 21247.90 339.62 43028.04 47989.54 2019-09-11 15:20:44.000 254 21247.92 339.68 43028.01 47989.54 2019-09-11 15:20:45.000 254 21247.97 339.68 43028.00 47989.51 2019-09-11 15:20:46.000 254 21248.01 339.70 43027.97 47989.50 2019-09-11 15:20:47.000 254 21248.03 339.70 43027.93 47989.52 2019-09-11 15:20:48.000 254 21248.10 339.65 43027.97 47989.50 2019-09-11 15:20:49.000 254 21248.16 339.62 43027.93 47989.53 2019-09-11 15:20:50.000 254 21248.18 339.56 43027.96 47989.55 2019-09-11 15:20:51.000 254 21248.21 339.57 43027.93 47989.54 2019-09-11 15:20:52.000 254 21248.29 339.54 43027.94 47989.59 2019-09-11 15:20:53.000 254 21248.31 339.52 43027.96 47989.60 2019-09-11 15:20:54.000 254 21248.39 339.49 43027.93 47989.66 2019-09-11 15:20:55.000 254 21248.48 339.51 43027.94 47989.66 2019-09-11 15:20:56.000 254 21248.51 339.51 43027.95 47989.72 2019-09-11 15:20:57.000 254 21248.57 339.47 43027.97 47989.72 2019-09-11 15:20:58.000 254 21248.68 339.44 43027.98 47989.81 2019-09-11 15:20:59.000 254 21248.71 339.40 43028.03 47989.84 2019-09-11 15:21:00.000 254 21248.78 339.38 43028.05 47989.89 2019-09-11 15:21:01.000 254 21248.83 339.33 43028.11 47989.90 2019-09-11 15:21:02.000 254 21248.87 339.30 43028.09 47989.97 2019-09-11 15:21:03.000 254 21248.90 339.23 43028.14 47990.02 2019-09-11 15:21:04.000 254 21248.91 339.19 43028.16 47990.05 2019-09-11 15:21:05.000 254 21248.93 339.16 43028.24 47990.10 2019-09-11 15:21:06.000 254 21248.97 339.13 43028.26 47990.15 2019-09-11 15:21:07.000 254 21248.96 339.11 43028.28 47990.18 2019-09-11 15:21:08.000 254 21248.97 339.13 43028.30 47990.21 2019-09-11 15:21:09.000 254 21248.97 339.16 43028.32 47990.21 2019-09-11 15:21:10.000 254 21248.97 339.15 43028.31 47990.24 2019-09-11 15:21:11.000 254 21249.00 339.11 43028.29 47990.20 2019-09-11 15:21:12.000 254 21249.02 339.09 43028.29 47990.23 2019-09-11 15:21:13.000 254 21249.06 339.09 43028.29 47990.21 2019-09-11 15:21:14.000 254 21249.04 339.09 43028.26 47990.23 2019-09-11 15:21:15.000 254 21249.07 339.11 43028.25 47990.25 2019-09-11 15:21:16.000 254 21249.14 339.14 43028.27 47990.25 2019-09-11 15:21:17.000 254 21249.21 339.13 43028.24 47990.27 2019-09-11 15:21:18.000 254 21249.21 339.10 43028.22 47990.29 2019-09-11 15:21:19.000 254 21249.20 339.06 43028.25 47990.27 2019-09-11 15:21:20.000 254 21249.19 339.01 43028.26 47990.30 2019-09-11 15:21:21.000 254 21249.13 339.01 43028.30 47990.27 2019-09-11 15:21:22.000 254 21249.04 339.01 43028.30 47990.29 2019-09-11 15:21:23.000 254 21248.99 339.02 43028.29 47990.28 2019-09-11 15:21:24.000 254 21248.93 339.05 43028.30 47990.26 2019-09-11 15:21:25.000 254 21248.86 339.03 43028.32 47990.23 2019-09-11 15:21:26.000 254 21248.80 339.04 43028.34 47990.21 2019-09-11 15:21:27.000 254 21248.77 339.03 43028.36 47990.19 2019-09-11 15:21:28.000 254 21248.71 339.06 43028.38 47990.19 2019-09-11 15:21:29.000 254 21248.68 339.08 43028.36 47990.17 2019-09-11 15:21:30.000 254 21248.66 339.10 43028.37 47990.17 2019-09-11 15:21:31.000 254 21248.66 339.13 43028.35 47990.11 2019-09-11 15:21:32.000 254 21248.60 339.15 43028.29 47990.10 2019-09-11 15:21:33.000 254 21248.54 339.13 43028.29 47990.07 2019-09-11 15:21:34.000 254 21248.55 339.12 43028.29 47990.06 2019-09-11 15:21:35.000 254 21248.52 339.13 43028.30 47990.03 2019-09-11 15:21:36.000 254 21248.52 339.12 43028.30 47990.02 2019-09-11 15:21:37.000 254 21248.54 339.14 43028.26 47990.03 2019-09-11 15:21:38.000 254 21248.53 339.18 43028.26 47990.03 2019-09-11 15:21:39.000 254 21248.50 339.17 43028.23 47989.99 2019-09-11 15:21:40.000 254 21248.50 339.16 43028.24 47990.01 2019-09-11 15:21:41.000 254 21248.49 339.17 43028.22 47989.97 2019-09-11 15:21:42.000 254 21248.43 339.20 43028.23 47989.97 2019-09-11 15:21:43.000 254 21248.43 339.15 43028.22 47989.94 2019-09-11 15:21:44.000 254 21248.48 339.15 43028.24 47989.92 2019-09-11 15:21:45.000 254 21248.51 339.12 43028.22 47989.94 2019-09-11 15:21:46.000 254 21248.53 339.06 43028.20 47989.96 2019-09-11 15:21:47.000 254 21248.56 339.02 43028.23 47989.98 2019-09-11 15:21:48.000 254 21248.59 338.96 43028.28 47990.01 2019-09-11 15:21:49.000 254 21248.58 338.91 43028.31 47990.01 2019-09-11 15:21:50.000 254 21248.62 338.89 43028.31 47990.07 2019-09-11 15:21:51.000 254 21248.68 338.85 43028.34 47990.11 2019-09-11 15:21:52.000 254 21248.70 338.80 43028.38 47990.16 2019-09-11 15:21:53.000 254 21248.68 338.80 43028.39 47990.16 2019-09-11 15:21:54.000 254 21248.71 338.82 43028.38 47990.14 2019-09-11 15:21:55.000 254 21248.74 338.81 43028.38 47990.18 2019-09-11 15:21:56.000 254 21248.70 338.82 43028.36 47990.14 2019-09-11 15:21:57.000 254 21248.69 338.84 43028.36 47990.15 2019-09-11 15:21:58.000 254 21248.66 338.81 43028.33 47990.14 2019-09-11 15:21:59.000 254 21248.64 338.79 43028.36 47990.13 2019-09-11 15:22:00.000 254 21248.60 338.79 43028.36 47990.13 2019-09-11 15:22:01.000 254 21248.57 338.79 43028.36 47990.12 2019-09-11 15:22:02.000 254 21248.56 338.79 43028.39 47990.11 2019-09-11 15:22:03.000 254 21248.51 338.75 43028.40 47990.12 2019-09-11 15:22:04.000 254 21248.43 338.76 43028.38 47990.15 2019-09-11 15:22:05.000 254 21248.44 338.77 43028.41 47990.10 2019-09-11 15:22:06.000 254 21248.37 338.82 43028.42 47990.09 2019-09-11 15:22:07.000 254 21248.32 338.89 43028.41 47990.10 2019-09-11 15:22:08.000 254 21248.32 338.92 43028.37 47990.06 2019-09-11 15:22:09.000 254 21248.32 338.91 43028.33 47990.05 2019-09-11 15:22:10.000 254 21248.29 338.94 43028.32 47989.98 2019-09-11 15:22:11.000 254 21248.26 338.98 43028.31 47989.96 2019-09-11 15:22:12.000 254 21248.23 338.98 43028.27 47989.95 2019-09-11 15:22:13.000 254 21248.23 338.98 43028.28 47989.90 2019-09-11 15:22:14.000 254 21248.19 338.97 43028.28 47989.86 2019-09-11 15:22:15.000 254 21248.15 338.96 43028.25 47989.86 2019-09-11 15:22:16.000 254 21248.08 338.99 43028.22 47989.80 2019-09-11 15:22:17.000 254 21248.02 339.02 43028.20 47989.79 2019-09-11 15:22:18.000 254 21247.96 339.05 43028.18 47989.74 2019-09-11 15:22:19.000 254 21247.88 339.05 43028.21 47989.70 2019-09-11 15:22:20.000 254 21247.79 339.04 43028.22 47989.68 2019-09-11 15:22:21.000 254 21247.77 339.05 43028.22 47989.66 2019-09-11 15:22:22.000 254 21247.70 339.06 43028.23 47989.65 2019-09-11 15:22:23.000 254 21247.62 339.07 43028.26 47989.62 2019-09-11 15:22:24.000 254 21247.58 339.09 43028.25 47989.60 2019-09-11 15:22:25.000 254 21247.51 339.10 43028.29 47989.55 2019-09-11 15:22:26.000 254 21247.43 339.15 43028.27 47989.58 2019-09-11 15:22:27.000 254 21247.35 339.20 43028.26 47989.54 2019-09-11 15:22:28.000 254 21247.34 339.25 43028.25 47989.49 2019-09-11 15:22:29.000 254 21247.27 339.27 43028.25 47989.47 2019-09-11 15:22:30.000 254 21247.19 339.32 43028.24 47989.40 2019-09-11 15:22:31.000 254 21247.10 339.38 43028.18 47989.39 2019-09-11 15:22:32.000 254 21247.03 339.43 43028.21 47989.34 2019-09-11 15:22:33.000 254 21246.98 339.46 43028.15 47989.28 2019-09-11 15:22:34.000 254 21246.94 339.47 43028.13 47989.23 2019-09-11 15:22:35.000 254 21246.91 339.46 43028.09 47989.17 2019-09-11 15:22:36.000 254 21246.88 339.48 43028.08 47989.17 2019-09-11 15:22:37.000 254 21246.84 339.46 43028.11 47989.16 2019-09-11 15:22:38.000 254 21246.86 339.51 43028.11 47989.13 2019-09-11 15:22:39.000 254 21246.88 339.50 43028.11 47989.14 2019-09-11 15:22:40.000 254 21246.89 339.49 43028.12 47989.15 2019-09-11 15:22:41.000 254 21246.91 339.49 43028.15 47989.18 2019-09-11 15:22:42.000 254 21246.98 339.54 43028.15 47989.19 2019-09-11 15:22:43.000 254 21246.98 339.53 43028.14 47989.22 2019-09-11 15:22:44.000 254 21247.00 339.50 43028.15 47989.24 2019-09-11 15:22:45.000 254 21247.05 339.50 43028.19 47989.27 2019-09-11 15:22:46.000 254 21247.14 339.47 43028.25 47989.31 2019-09-11 15:22:47.000 254 21247.22 339.44 43028.27 47989.36 2019-09-11 15:22:48.000 254 21247.31 339.36 43028.31 47989.43 2019-09-11 15:22:49.000 254 21247.40 339.30 43028.33 47989.53 2019-09-11 15:22:50.000 254 21247.44 339.25 43028.33 47989.62 2019-09-11 15:22:51.000 254 21247.50 339.25 43028.39 47989.63 2019-09-11 15:22:52.000 254 21247.56 339.26 43028.44 47989.69 2019-09-11 15:22:53.000 254 21247.62 339.26 43028.42 47989.74 2019-09-11 15:22:54.000 254 21247.66 339.24 43028.41 47989.77 2019-09-11 15:22:55.000 254 21247.72 339.18 43028.41 47989.80 2019-09-11 15:22:56.000 254 21247.77 339.12 43028.44 47989.84 2019-09-11 15:22:57.000 254 21247.83 339.07 43028.47 47989.83 2019-09-11 15:22:58.000 254 21247.88 339.09 43028.48 47989.92 2019-09-11 15:22:59.000 254 21247.93 339.07 43028.49 47989.94 2019-09-11 15:23:00.000 254 21247.97 339.06 43028.54 47989.98 2019-09-11 15:23:01.000 254 21248.00 339.02 43028.55 47990.00 2019-09-11 15:23:02.000 254 21248.03 339.03 43028.53 47990.04 2019-09-11 15:23:03.000 254 21248.13 339.04 43028.53 47990.09 2019-09-11 15:23:04.000 254 21248.21 339.09 43028.53 47990.12 2019-09-11 15:23:05.000 254 21248.30 339.15 43028.50 47990.12 2019-09-11 15:23:06.000 254 21248.33 339.19 43028.51 47990.15 2019-09-11 15:23:07.000 254 21248.35 339.24 43028.46 47990.16 2019-09-11 15:23:08.000 254 21248.38 339.30 43028.41 47990.12 2019-09-11 15:23:09.000 254 21248.34 339.34 43028.37 47990.11 2019-09-11 15:23:10.000 254 21248.35 339.36 43028.36 47990.09 2019-09-11 15:23:11.000 254 21248.32 339.37 43028.35 47990.07 2019-09-11 15:23:12.000 254 21248.28 339.42 43028.34 47990.03 2019-09-11 15:23:13.000 254 21248.27 339.44 43028.32 47990.01 2019-09-11 15:23:14.000 254 21248.18 339.45 43028.30 47989.96 2019-09-11 15:23:15.000 254 21248.08 339.45 43028.31 47989.93 2019-09-11 15:23:16.000 254 21248.04 339.45 43028.27 47989.89 2019-09-11 15:23:17.000 254 21247.96 339.46 43028.29 47989.87 2019-09-11 15:23:18.000 254 21247.93 339.49 43028.28 47989.83 2019-09-11 15:23:19.000 254 21247.88 339.49 43028.29 47989.81 2019-09-11 15:23:20.000 254 21247.83 339.52 43028.24 47989.74 2019-09-11 15:23:21.000 254 21247.75 339.54 43028.18 47989.70 2019-09-11 15:23:22.000 254 21247.68 339.58 43028.14 47989.63 2019-09-11 15:23:23.000 254 21247.61 339.57 43028.12 47989.55 2019-09-11 15:23:24.000 254 21247.59 339.56 43028.12 47989.53 2019-09-11 15:23:25.000 254 21247.57 339.56 43028.08 47989.47 2019-09-11 15:23:26.000 254 21247.53 339.56 43028.09 47989.44 2019-09-11 15:23:27.000 254 21247.48 339.59 43028.06 47989.42 2019-09-11 15:23:28.000 254 21247.46 339.65 43028.02 47989.39 2019-09-11 15:23:29.000 254 21247.42 339.69 43027.94 47989.36 2019-09-11 15:23:30.000 254 21247.41 339.65 43027.94 47989.34 2019-09-11 15:23:31.000 254 21247.42 339.64 43027.94 47989.30 2019-09-11 15:23:32.000 254 21247.40 339.77 43027.88 47989.24 2019-09-11 15:23:33.000 254 21247.44 339.84 43027.85 47989.26 2019-09-11 15:23:34.000 254 21247.48 339.89 43027.84 47989.19 2019-09-11 15:23:35.000 254 21247.49 339.92 43027.79 47989.17 2019-09-11 15:23:36.000 254 21247.49 339.95 43027.76 47989.15 2019-09-11 15:23:37.000 254 21247.51 339.95 43027.73 47989.13 2019-09-11 15:23:38.000 254 21247.53 339.94 43027.74 47989.09 2019-09-11 15:23:39.000 254 21247.51 339.95 43027.73 47989.13 2019-09-11 15:23:40.000 254 21247.54 339.94 43027.76 47989.14 2019-09-11 15:23:41.000 254 21247.60 339.90 43027.82 47989.15 2019-09-11 15:23:42.000 254 21247.62 339.87 43027.83 47989.22 2019-09-11 15:23:43.000 254 21247.66 339.88 43027.88 47989.29 2019-09-11 15:23:44.000 254 21247.74 339.90 43027.91 47989.31 2019-09-11 15:23:45.000 254 21247.79 339.92 43027.94 47989.37 2019-09-11 15:23:46.000 254 21247.86 339.92 43027.96 47989.42 2019-09-11 15:23:47.000 254 21247.91 339.98 43027.97 47989.43 2019-09-11 15:23:48.000 254 21247.98 340.00 43027.96 47989.46 2019-09-11 15:23:49.000 254 21248.06 339.97 43027.97 47989.54 2019-09-11 15:23:50.000 254 21248.14 339.93 43028.04 47989.55 2019-09-11 15:23:51.000 254 21248.21 339.94 43028.04 47989.64 2019-09-11 15:23:52.000 254 21248.30 339.94 43028.05 47989.67 2019-09-11 15:23:53.000 254 21248.37 339.91 43028.10 47989.77 2019-09-11 15:23:54.000 254 21248.42 339.92 43028.13 47989.83 2019-09-11 15:23:55.000 254 21248.51 339.95 43028.16 47989.85 2019-09-11 15:23:56.000 254 21248.56 339.98 43028.14 47989.92 2019-09-11 15:23:57.000 254 21248.62 340.03 43028.14 47989.95 2019-09-11 15:23:58.000 254 21248.65 340.09 43028.13 47989.99 2019-09-11 15:23:59.000 254 21248.69 340.10 43028.16 47989.98 2019-09-11 15:24:00.000 254 21248.69 340.14 43028.14 47990.00 2019-09-11 15:24:01.000 254 21248.69 340.18 43028.11 47989.98 2019-09-11 15:24:02.000 254 21248.66 340.21 43028.10 47989.99 2019-09-11 15:24:03.000 254 21248.66 340.21 43028.10 47989.97 2019-09-11 15:24:04.000 254 21248.61 340.24 43028.12 47989.95 2019-09-11 15:24:05.000 254 21248.57 340.26 43028.10 47989.94 2019-09-11 15:24:06.000 254 21248.50 340.27 43028.10 47989.89 2019-09-11 15:24:07.000 254 21248.43 340.26 43028.11 47989.88 2019-09-11 15:24:08.000 254 21248.36 340.26 43028.12 47989.83 2019-09-11 15:24:09.000 254 21248.26 340.25 43028.12 47989.81 2019-09-11 15:24:10.000 254 21248.17 340.25 43028.12 47989.80 2019-09-11 15:24:11.000 254 21248.12 340.28 43028.12 47989.75 2019-09-11 15:24:12.000 254 21248.05 340.28 43028.11 47989.75 2019-09-11 15:24:13.000 254 21247.98 340.28 43028.10 47989.70 2019-09-11 15:24:14.000 254 21247.94 340.30 43028.10 47989.67 2019-09-11 15:24:15.000 254 21247.91 340.28 43028.17 47989.64 2019-09-11 15:24:16.000 254 21247.87 340.26 43028.17 47989.64 2019-09-11 15:24:17.000 254 21247.80 340.25 43028.18 47989.63 2019-09-11 15:24:18.000 254 21247.76 340.24 43028.18 47989.66 2019-09-11 15:24:19.000 254 21247.72 340.26 43028.20 47989.63 2019-09-11 15:24:20.000 254 21247.64 340.29 43028.20 47989.61 2019-09-11 15:24:21.000 254 21247.59 340.25 43028.22 47989.56 2019-09-11 15:24:22.000 254 21247.55 340.22 43028.22 47989.53 2019-09-11 15:24:23.000 254 21247.56 340.15 43028.20 47989.55 2019-09-11 15:24:24.000 254 21247.54 340.09 43028.28 47989.52 2019-09-11 15:24:25.000 254 21247.52 340.04 43028.31 47989.56 2019-09-11 15:24:26.000 254 21247.49 339.99 43028.32 47989.58 2019-09-11 15:24:27.000 254 21247.42 339.93 43028.38 47989.64 2019-09-11 15:24:28.000 254 21247.36 339.89 43028.39 47989.62 2019-09-11 15:24:29.000 254 21247.28 339.89 43028.42 47989.63 2019-09-11 15:24:30.000 254 21247.24 339.93 43028.42 47989.61 2019-09-11 15:24:31.000 254 21247.21 339.97 43028.43 47989.58 2019-09-11 15:24:32.000 254 21247.19 339.97 43028.40 47989.57 2019-09-11 15:24:33.000 254 21247.15 339.98 43028.41 47989.54 2019-09-11 15:24:34.000 254 21247.15 340.02 43028.38 47989.53 2019-09-11 15:24:35.000 254 21247.14 340.07 43028.32 47989.50 2019-09-11 15:24:36.000 254 21247.19 340.09 43028.29 47989.47 2019-09-11 15:24:37.000 254 21247.19 340.10 43028.27 47989.42 2019-09-11 15:24:38.000 254 21247.21 340.10 43028.22 47989.41 2019-09-11 15:24:39.000 254 21247.26 340.08 43028.20 47989.42 2019-09-11 15:24:40.000 254 21247.32 340.11 43028.21 47989.42 2019-09-11 15:24:41.000 254 21247.40 340.08 43028.18 47989.39 2019-09-11 15:24:42.000 254 21247.48 339.98 43028.21 47989.45 2019-09-11 15:24:43.000 254 21247.57 339.90 43028.26 47989.47 2019-09-11 15:24:44.000 254 21247.62 339.86 43028.26 47989.56 2019-09-11 15:24:45.000 254 21247.68 339.85 43028.30 47989.63 2019-09-11 15:24:46.000 254 21247.73 339.84 43028.32 47989.68 2019-09-11 15:24:47.000 254 21247.77 339.82 43028.35 47989.71 2019-09-11 15:24:48.000 254 21247.83 339.77 43028.34 47989.74 2019-09-11 15:24:49.000 254 21247.93 339.77 43028.36 47989.78 2019-09-11 15:24:50.000 254 21248.00 339.73 43028.37 47989.83 2019-09-11 15:24:51.000 254 21248.01 339.70 43028.40 47989.86 2019-09-11 15:24:52.000 254 21248.09 339.68 43028.40 47989.91 2019-09-11 15:24:53.000 254 21248.16 339.70 43028.40 47989.95 2019-09-11 15:24:54.000 254 21248.28 339.73 43028.39 47989.98 2019-09-11 15:24:55.000 254 21248.32 339.73 43028.40 47990.01 2019-09-11 15:24:56.000 254 21248.31 339.74 43028.36 47990.00 2019-09-11 15:24:57.000 254 21248.38 339.78 43028.33 47990.02 2019-09-11 15:24:58.000 254 21248.43 339.82 43028.29 47990.01 2019-09-11 15:24:59.000 254 21248.48 339.84 43028.31 47990.02 2019-09-11 15:25:00.000 254 21248.48 339.85 43028.29 47990.01 2019-09-11 15:25:01.000 254 21248.50 339.86 43028.27 47990.00 2019-09-11 15:25:02.000 254 21248.49 339.88 43028.26 47990.01 2019-09-11 15:25:03.000 254 21248.47 339.90 43028.20 47990.00 2019-09-11 15:25:04.000 254 21248.52 339.88 43028.24 47990.02 2019-09-11 15:25:05.000 254 21248.46 339.89 43028.25 47990.02 2019-09-11 15:25:06.000 254 21248.44 339.94 43028.22 47989.95 2019-09-11 15:25:07.000 254 21248.39 339.94 43028.23 47989.94 2019-09-11 15:25:08.000 254 21248.36 339.98 43028.20 47989.92 2019-09-11 15:25:09.000 254 21248.35 339.99 43028.18 47989.90 2019-09-11 15:25:10.000 254 21248.30 339.97 43028.16 47989.83 2019-09-11 15:25:11.000 254 21248.24 339.93 43028.18 47989.86 2019-09-11 15:25:12.000 254 21248.18 339.89 43028.19 47989.81 2019-09-11 15:25:13.000 254 21248.11 339.88 43028.19 47989.83 2019-09-11 15:25:14.000 254 21248.09 339.86 43028.23 47989.80 2019-09-11 15:25:15.000 254 21248.07 339.84 43028.28 47989.81 2019-09-11 15:25:16.000 254 21248.04 339.79 43028.33 47989.81 2019-09-11 15:25:17.000 254 21247.95 339.80 43028.32 47989.80 2019-09-11 15:25:18.000 254 21247.91 339.79 43028.33 47989.80 2019-09-11 15:25:19.000 254 21247.88 339.81 43028.32 47989.78 2019-09-11 15:25:20.000 254 21247.86 339.80 43028.35 47989.77 2019-09-11 15:25:21.000 254 21247.81 339.81 43028.37 47989.78 2019-09-11 15:25:22.000 254 21247.81 339.78 43028.36 47989.79 2019-09-11 15:25:23.000 254 21247.80 339.76 43028.37 47989.81 2019-09-11 15:25:24.000 254 21247.78 339.76 43028.42 47989.81 2019-09-11 15:25:25.000 254 21247.73 339.75 43028.43 47989.81 2019-09-11 15:25:26.000 254 21247.72 339.72 43028.43 47989.81 2019-09-11 15:25:27.000 254 21247.66 339.72 43028.43 47989.78 2019-09-11 15:25:28.000 254 21247.62 339.72 43028.45 47989.78 2019-09-11 15:25:29.000 254 21247.58 339.70 43028.46 47989.78 2019-09-11 15:25:30.000 254 21247.58 339.69 43028.47 47989.77 2019-09-11 15:25:31.000 254 21247.59 339.66 43028.48 47989.81 2019-09-11 15:25:32.000 254 21247.57 339.65 43028.49 47989.78 2019-09-11 15:25:33.000 254 21247.54 339.62 43028.52 47989.81 2019-09-11 15:25:34.000 254 21247.56 339.63 43028.48 47989.80 2019-09-11 15:25:35.000 254 21247.55 339.61 43028.47 47989.78 2019-09-11 15:25:36.000 254 21247.53 339.63 43028.48 47989.76 2019-09-11 15:25:37.000 254 21247.54 339.61 43028.54 47989.77 2019-09-11 15:25:38.000 254 21247.54 339.61 43028.53 47989.81 2019-09-11 15:25:39.000 254 21247.54 339.58 43028.54 47989.78 2019-09-11 15:25:40.000 254 21247.50 339.58 43028.53 47989.82 2019-09-11 15:25:41.000 254 21247.49 339.59 43028.52 47989.80 2019-09-11 15:25:42.000 254 21247.50 339.60 43028.56 47989.81 2019-09-11 15:25:43.000 254 21247.55 339.64 43028.56 47989.80 2019-09-11 15:25:44.000 254 21247.57 339.67 43028.55 47989.83 2019-09-11 15:25:45.000 254 21247.57 339.68 43028.53 47989.81 2019-09-11 15:25:46.000 254 21247.53 339.71 43028.51 47989.80 2019-09-11 15:25:47.000 254 21247.46 339.70 43028.52 47989.79 2019-09-11 15:25:48.000 254 21247.45 339.69 43028.53 47989.80 2019-09-11 15:25:49.000 254 21247.45 339.72 43028.56 47989.82 2019-09-11 15:25:50.000 254 21247.44 339.73 43028.60 47989.80 2019-09-11 15:25:51.000 254 21247.46 339.78 43028.61 47989.83 2019-09-11 15:25:52.000 254 21247.57 339.85 43028.61 47989.85 2019-09-11 15:25:53.000 254 21247.62 339.93 43028.58 47989.90 2019-09-11 15:25:54.000 254 21247.64 340.01 43028.56 47989.89 2019-09-11 15:25:55.000 254 21247.68 340.02 43028.54 47989.89 2019-09-11 15:25:56.000 254 21247.68 340.04 43028.52 47989.89 2019-09-11 15:25:57.000 254 21247.70 340.06 43028.52 47989.90 2019-09-11 15:25:58.000 254 21247.73 340.08 43028.51 47989.90 2019-09-11 15:25:59.000 254 21247.73 340.11 43028.51 47989.91 2019-09-11 15:26:00.000 254 21247.75 340.10 43028.54 47989.94 2019-09-11 15:26:01.000 254 21247.83 340.09 43028.50 47989.92 2019-09-11 15:26:02.000 254 21247.87 340.09 43028.51 47989.96 2019-09-11 15:26:03.000 254 21247.94 340.09 43028.53 47989.98 2019-09-11 15:26:04.000 254 21248.03 340.09 43028.49 47989.99 2019-09-11 15:26:05.000 254 21248.11 340.10 43028.50 47990.02 2019-09-11 15:26:06.000 254 21248.17 340.10 43028.49 47990.06 2019-09-11 15:26:07.000 254 21248.22 340.10 43028.47 47990.10 2019-09-11 15:26:08.000 254 21248.28 340.07 43028.51 47990.12 2019-09-11 15:26:09.000 254 21248.37 340.06 43028.53 47990.13 2019-09-11 15:26:10.000 254 21248.44 340.05 43028.54 47990.19 2019-09-11 15:26:11.000 254 21248.53 340.04 43028.55 47990.23 2019-09-11 15:26:12.000 254 21248.66 340.03 43028.59 47990.29 2019-09-11 15:26:13.000 254 21248.74 340.00 43028.62 47990.31 2019-09-11 15:26:14.000 254 21248.80 339.98 43028.63 47990.38 2019-09-11 15:26:15.000 254 21248.85 339.98 43028.63 47990.41 2019-09-11 15:26:16.000 254 21248.88 340.02 43028.61 47990.46 2019-09-11 15:26:17.000 254 21248.90 340.06 43028.57 47990.47 2019-09-11 15:26:18.000 254 21248.93 340.06 43028.55 47990.47 2019-09-11 15:26:19.000 254 21248.88 340.07 43028.52 47990.42 2019-09-11 15:26:20.000 254 21248.84 340.03 43028.54 47990.42 2019-09-11 15:26:21.000 254 21248.83 339.95 43028.58 47990.39 2019-09-11 15:26:22.000 254 21248.83 339.94 43028.62 47990.45 2019-09-11 15:26:23.000 254 21248.85 339.89 43028.65 47990.48 2019-09-11 15:26:24.000 254 21248.84 339.86 43028.69 47990.52 2019-09-11 15:26:25.000 254 21248.85 339.84 43028.72 47990.55 2019-09-11 15:26:26.000 254 21248.85 339.86 43028.77 47990.57 2019-09-11 15:26:27.000 254 21248.87 339.85 43028.80 47990.64 2019-09-11 15:26:28.000 254 21248.87 339.90 43028.81 47990.66 2019-09-11 15:26:29.000 254 21248.85 339.92 43028.79 47990.65 2019-09-11 15:26:30.000 254 21248.83 339.91 43028.82 47990.61 2019-09-11 15:26:31.000 254 21248.77 339.94 43028.81 47990.60 2019-09-11 15:26:32.000 254 21248.74 339.96 43028.79 47990.63 2019-09-11 15:26:33.000 254 21248.66 340.03 43028.77 47990.56 2019-09-11 15:26:34.000 254 21248.58 340.06 43028.76 47990.50 2019-09-11 15:26:35.000 254 21248.49 340.06 43028.73 47990.47 2019-09-11 15:26:36.000 254 21248.44 340.06 43028.65 47990.37 2019-09-11 15:26:37.000 254 21248.37 340.07 43028.66 47990.37 2019-09-11 15:26:38.000 254 21248.31 340.09 43028.70 47990.32 2019-09-11 15:26:39.000 254 21248.28 340.13 43028.69 47990.31 2019-09-11 15:26:40.000 254 21248.29 340.13 43028.68 47990.26 2019-09-11 15:26:41.000 254 21248.28 340.15 43028.68 47990.31 2019-09-11 15:26:42.000 254 21248.30 340.18 43028.67 47990.27 2019-09-11 15:26:43.000 254 21248.27 340.19 43028.66 47990.26 2019-09-11 15:26:44.000 254 21248.26 340.21 43028.66 47990.26 2019-09-11 15:26:45.000 254 21248.31 340.19 43028.68 47990.29 2019-09-11 15:26:46.000 254 21248.34 340.21 43028.67 47990.28 2019-09-11 15:26:47.000 254 21248.31 340.23 43028.65 47990.28 2019-09-11 15:26:48.000 254 21248.34 340.25 43028.61 47990.29 2019-09-11 15:26:49.000 254 21248.39 340.30 43028.59 47990.24 2019-09-11 15:26:50.000 254 21248.45 340.30 43028.60 47990.29 2019-09-11 15:26:51.000 254 21248.44 340.27 43028.60 47990.24 2019-09-11 15:26:52.000 254 21248.44 340.23 43028.64 47990.28 2019-09-11 15:26:53.000 254 21248.52 340.19 43028.62 47990.27 2019-09-11 15:26:54.000 254 21248.63 340.15 43028.64 47990.33 2019-09-11 15:26:55.000 254 21248.66 340.16 43028.67 47990.40 2019-09-11 15:26:56.000 254 21248.70 340.14 43028.71 47990.43 2019-09-11 15:26:57.000 254 21248.76 340.13 43028.75 47990.46 2019-09-11 15:26:58.000 254 21248.84 340.12 43028.78 47990.54 2019-09-11 15:26:59.000 254 21248.90 340.14 43028.81 47990.54 2019-09-11 15:27:00.000 254 21248.93 340.19 43028.81 47990.58 2019-09-11 15:27:01.000 254 21248.96 340.22 43028.82 47990.59 2019-09-11 15:27:02.000 254 21248.99 340.25 43028.80 47990.61 2019-09-11 15:27:03.000 254 21248.98 340.28 43028.77 47990.64 2019-09-11 15:27:04.000 254 21248.99 340.33 43028.72 47990.57 2019-09-11 15:27:05.000 254 21249.01 340.33 43028.72 47990.60 2019-09-11 15:27:06.000 254 21249.02 340.32 43028.74 47990.57 2019-09-11 15:27:07.000 254 21249.01 340.33 43028.69 47990.58 2019-09-11 15:27:08.000 254 21249.06 340.35 43028.68 47990.59 2019-09-11 15:27:09.000 254 21249.05 340.36 43028.68 47990.58 2019-09-11 15:27:10.000 254 21249.03 340.37 43028.68 47990.56 2019-09-11 15:27:11.000 254 21249.04 340.35 43028.64 47990.56 2019-09-11 15:27:12.000 254 21249.07 340.33 43028.71 47990.58 2019-09-11 15:27:13.000 254 21249.12 340.32 43028.72 47990.60 2019-09-11 15:27:14.000 254 21249.12 340.29 43028.69 47990.61 2019-09-11 15:27:15.000 254 21249.11 340.30 43028.67 47990.62 2019-09-11 15:27:16.000 254 21249.12 340.27 43028.69 47990.61 2019-09-11 15:27:17.000 254 21249.13 340.22 43028.73 47990.64 2019-09-11 15:27:18.000 254 21249.14 340.19 43028.76 47990.65 2019-09-11 15:27:19.000 254 21249.11 340.16 43028.77 47990.67 2019-09-11 15:27:20.000 254 21249.09 340.14 43028.79 47990.69 2019-09-11 15:27:21.000 254 21249.07 340.15 43028.80 47990.70 2019-09-11 15:27:22.000 254 21249.05 340.19 43028.83 47990.71 2019-09-11 15:27:23.000 254 21249.00 340.19 43028.82 47990.70 2019-09-11 15:27:24.000 254 21248.96 340.18 43028.82 47990.66 2019-09-11 15:27:25.000 254 21248.89 340.25 43028.79 47990.65 2019-09-11 15:27:26.000 254 21248.82 340.29 43028.75 47990.61 2019-09-11 15:27:27.000 254 21248.79 340.33 43028.73 47990.60 2019-09-11 15:27:28.000 254 21248.78 340.37 43028.69 47990.52 2019-09-11 15:27:29.000 254 21248.75 340.37 43028.69 47990.47 2019-09-11 15:27:30.000 254 21248.79 340.34 43028.68 47990.49 2019-09-11 15:27:31.000 254 21248.78 340.33 43028.69 47990.47 2019-09-11 15:27:32.000 254 21248.80 340.34 43028.69 47990.47 2019-09-11 15:27:33.000 254 21248.78 340.38 43028.67 47990.43 2019-09-11 15:27:34.000 254 21248.68 340.42 43028.63 47990.40 2019-09-11 15:27:35.000 254 21248.63 340.48 43028.59 47990.37 2019-09-11 15:27:36.000 254 21248.59 340.54 43028.56 47990.32 2019-09-11 15:27:37.000 254 21248.55 340.57 43028.54 47990.27 2019-09-11 15:27:38.000 254 21248.55 340.59 43028.52 47990.21 2019-09-11 15:27:39.000 254 21248.53 340.59 43028.51 47990.18 2019-09-11 15:27:40.000 254 21248.51 340.62 43028.47 47990.16 2019-09-11 15:27:41.000 254 21248.48 340.65 43028.48 47990.16 2019-09-11 15:27:42.000 254 21248.42 340.65 43028.47 47990.10 2019-09-11 15:27:43.000 254 21248.41 340.62 43028.47 47990.10 2019-09-11 15:27:44.000 254 21248.38 340.65 43028.46 47990.08 2019-09-11 15:27:45.000 254 21248.33 340.67 43028.46 47990.06 2019-09-11 15:27:46.000 254 21248.27 340.66 43028.43 47990.04 2019-09-11 15:27:47.000 254 21248.17 340.60 43028.41 47990.00 2019-09-11 15:27:48.000 254 21248.11 340.57 43028.42 47989.98 2019-09-11 15:27:49.000 254 21248.10 340.58 43028.42 47989.95 2019-09-11 15:27:50.000 254 21248.08 340.55 43028.46 47990.02 2019-09-11 15:27:51.000 254 21248.08 340.56 43028.48 47989.98 2019-09-11 15:27:52.000 254 21248.10 340.58 43028.49 47990.02 2019-09-11 15:27:53.000 254 21248.13 340.57 43028.47 47990.05 2019-09-11 15:27:54.000 254 21248.14 340.55 43028.45 47990.03 2019-09-11 15:27:55.000 254 21248.14 340.59 43028.48 47990.02 2019-09-11 15:27:56.000 254 21248.18 340.60 43028.45 47990.03 2019-09-11 15:27:57.000 254 21248.23 340.63 43028.41 47990.01 2019-09-11 15:27:58.000 254 21248.31 340.65 43028.37 47990.02 2019-09-11 15:27:59.000 254 21248.35 340.63 43028.41 47990.02 2019-09-11 15:28:00.000 254 21248.39 340.56 43028.40 47990.02 2019-09-11 15:28:01.000 254 21248.44 340.51 43028.41 47990.05 2019-09-11 15:28:02.000 254 21248.52 340.45 43028.44 47990.13 2019-09-11 15:28:03.000 254 21248.58 340.38 43028.47 47990.18 2019-09-11 15:28:04.000 254 21248.64 340.29 43028.54 47990.23 2019-09-11 15:28:05.000 254 21248.67 340.26 43028.60 47990.32 2019-09-11 15:28:06.000 254 21248.68 340.29 43028.59 47990.35 2019-09-11 15:28:07.000 254 21248.75 340.32 43028.55 47990.38 2019-09-11 15:28:08.000 254 21248.78 340.26 43028.55 47990.37 2019-09-11 15:28:09.000 254 21248.78 340.26 43028.59 47990.42 2019-09-11 15:28:10.000 254 21248.82 340.26 43028.60 47990.44 2019-09-11 15:28:11.000 254 21248.85 340.25 43028.65 47990.47 2019-09-11 15:28:12.000 254 21248.91 340.22 43028.67 47990.47 2019-09-11 15:28:13.000 254 21248.95 340.23 43028.66 47990.53 2019-09-11 15:28:14.000 254 21248.96 340.23 43028.69 47990.52 2019-09-11 15:28:15.000 254 21248.98 340.25 43028.65 47990.52 2019-09-11 15:28:16.000 254 21249.00 340.24 43028.63 47990.53 2019-09-11 15:28:17.000 254 21249.01 340.26 43028.60 47990.53 2019-09-11 15:28:18.000 254 21249.03 340.20 43028.60 47990.54 2019-09-11 15:28:19.000 254 21249.06 340.18 43028.60 47990.59 2019-09-11 15:28:20.000 254 21249.10 340.17 43028.62 47990.57 2019-09-11 15:28:21.000 254 21249.09 340.18 43028.62 47990.61 2019-09-11 15:28:22.000 254 21249.10 340.19 43028.61 47990.65 2019-09-11 15:28:23.000 254 21249.11 340.20 43028.62 47990.61 2019-09-11 15:28:24.000 254 21249.13 340.21 43028.63 47990.61 2019-09-11 15:28:25.000 254 21249.10 340.19 43028.63 47990.60 2019-09-11 15:28:26.000 254 21249.05 340.18 43028.62 47990.58 2019-09-11 15:28:27.000 254 21249.02 340.19 43028.60 47990.54 2019-09-11 15:28:28.000 254 21249.01 340.16 43028.64 47990.58 2019-09-11 15:28:29.000 254 21248.96 340.13 43028.66 47990.57 2019-09-11 15:28:30.000 254 21248.88 340.12 43028.67 47990.59 2019-09-11 15:28:31.000 254 21248.83 340.11 43028.65 47990.56 2019-09-11 15:28:32.000 254 21248.77 340.14 43028.64 47990.52 2019-09-11 15:28:33.000 254 21248.69 340.20 43028.68 47990.47 2019-09-11 15:28:34.000 254 21248.65 340.22 43028.64 47990.46 2019-09-11 15:28:35.000 254 21248.62 340.24 43028.63 47990.45 2019-09-11 15:28:36.000 254 21248.57 340.24 43028.62 47990.40 2019-09-11 15:28:37.000 254 21248.57 340.21 43028.62 47990.39 2019-09-11 15:28:38.000 254 21248.53 340.22 43028.63 47990.37 2019-09-11 15:28:39.000 254 21248.52 340.21 43028.65 47990.35 2019-09-11 15:28:40.000 254 21248.50 340.16 43028.68 47990.35 2019-09-11 15:28:41.000 254 21248.46 340.16 43028.67 47990.36 2019-09-11 15:28:42.000 254 21248.40 340.20 43028.65 47990.35 2019-09-11 15:28:43.000 254 21248.36 340.20 43028.64 47990.32 2019-09-11 15:28:44.000 254 21248.32 340.22 43028.68 47990.31 2019-09-11 15:28:45.000 254 21248.31 340.25 43028.69 47990.27 2019-09-11 15:28:46.000 254 21248.22 340.25 43028.68 47990.29 2019-09-11 15:28:47.000 254 21248.21 340.23 43028.66 47990.24 2019-09-11 15:28:48.000 254 21248.20 340.23 43028.65 47990.23 2019-09-11 15:28:49.000 254 21248.16 340.25 43028.66 47990.24 2019-09-11 15:28:50.000 254 21248.14 340.27 43028.64 47990.21 2019-09-11 15:28:51.000 254 21248.16 340.27 43028.64 47990.20 2019-09-11 15:28:52.000 254 21248.16 340.25 43028.62 47990.22 2019-09-11 15:28:53.000 254 21248.10 340.19 43028.66 47990.19 2019-09-11 15:28:54.000 254 21248.08 340.19 43028.66 47990.22 2019-09-11 15:28:55.000 254 21248.08 340.21 43028.69 47990.20 2019-09-11 15:28:56.000 254 21248.19 340.29 43028.72 47990.22 2019-09-11 15:28:57.000 254 21248.32 340.40 43028.70 47990.25 2019-09-11 15:28:58.000 254 21248.44 340.46 43028.66 47990.30 2019-09-11 15:28:59.000 254 21248.48 340.48 43028.64 47990.33 2019-09-11 15:29:00.000 254 21248.53 340.48 43028.65 47990.34 2019-09-11 15:29:01.000 254 21248.55 340.48 43028.62 47990.33 2019-09-11 15:29:02.000 254 21248.60 340.49 43028.66 47990.34 2019-09-11 15:29:03.000 254 21248.62 340.50 43028.61 47990.36 2019-09-11 15:29:04.000 254 21248.67 340.48 43028.59 47990.38 2019-09-11 15:29:05.000 254 21248.71 340.47 43028.63 47990.38 2019-09-11 15:29:06.000 254 21248.71 340.47 43028.65 47990.41 2019-09-11 15:29:07.000 254 21248.68 340.45 43028.64 47990.41 2019-09-11 15:29:08.000 254 21248.69 340.43 43028.63 47990.40 2019-09-11 15:29:09.000 254 21248.70 340.42 43028.67 47990.42 2019-09-11 15:29:10.000 254 21248.73 340.40 43028.67 47990.42 2019-09-11 15:29:11.000 254 21248.76 340.39 43028.67 47990.42 2019-09-11 15:29:12.000 254 21248.84 340.36 43028.66 47990.45 2019-09-11 15:29:13.000 254 21248.86 340.33 43028.65 47990.47 2019-09-11 15:29:14.000 254 21248.91 340.33 43028.66 47990.49 2019-09-11 15:29:15.000 254 21248.97 340.34 43028.64 47990.54 2019-09-11 15:29:16.000 254 21249.04 340.34 43028.62 47990.54 2019-09-11 15:29:17.000 254 21249.07 340.35 43028.61 47990.53 2019-09-11 15:29:18.000 254 21249.11 340.34 43028.58 47990.54 2019-09-11 15:29:19.000 254 21249.17 340.31 43028.60 47990.59 2019-09-11 15:29:20.000 254 21249.20 340.31 43028.62 47990.59 2019-09-11 15:29:21.000 254 21249.24 340.30 43028.63 47990.65 2019-09-11 15:29:22.000 254 21249.29 340.32 43028.63 47990.65 2019-09-11 15:29:23.000 254 21249.29 340.38 43028.62 47990.68 2019-09-11 15:29:24.000 254 21249.31 340.41 43028.62 47990.68 2019-09-11 15:29:25.000 254 21249.32 340.44 43028.61 47990.68 2019-09-11 15:29:26.000 254 21249.31 340.45 43028.59 47990.66 2019-09-11 15:29:27.000 254 21249.30 340.46 43028.59 47990.67 2019-09-11 15:29:28.000 254 21249.24 340.49 43028.58 47990.64 2019-09-11 15:29:29.000 254 21249.21 340.52 43028.57 47990.65 2019-09-11 15:29:30.000 254 21249.17 340.53 43028.60 47990.63 2019-09-11 15:29:31.000 254 21249.17 340.53 43028.62 47990.62 2019-09-11 15:29:32.000 254 21249.18 340.53 43028.66 47990.63 2019-09-11 15:29:33.000 254 21249.16 340.56 43028.64 47990.62 2019-09-11 15:29:34.000 254 21249.12 340.56 43028.61 47990.62 2019-09-11 15:29:35.000 254 21249.07 340.54 43028.64 47990.63 2019-09-11 15:29:36.000 254 21249.02 340.55 43028.65 47990.63 2019-09-11 15:29:37.000 254 21248.99 340.54 43028.66 47990.60 2019-09-11 15:29:38.000 254 21248.98 340.57 43028.68 47990.58 2019-09-11 15:29:39.000 254 21248.94 340.56 43028.68 47990.59 2019-09-11 15:29:40.000 254 21248.89 340.55 43028.70 47990.59 2019-09-11 15:29:41.000 254 21248.86 340.55 43028.73 47990.58 2019-09-11 15:29:42.000 254 21248.82 340.54 43028.74 47990.58 2019-09-11 15:29:43.000 254 21248.79 340.52 43028.76 47990.61 2019-09-11 15:29:44.000 254 21248.73 340.52 43028.80 47990.61 2019-09-11 15:29:45.000 254 21248.65 340.52 43028.81 47990.57 2019-09-11 15:29:46.000 254 21248.66 340.52 43028.85 47990.59 2019-09-11 15:29:47.000 254 21248.66 340.52 43028.86 47990.60 2019-09-11 15:29:48.000 254 21248.65 340.54 43028.87 47990.63 2019-09-11 15:29:49.000 254 21248.61 340.53 43028.90 47990.61 2019-09-11 15:29:50.000 254 21248.56 340.53 43028.89 47990.61 2019-09-11 15:29:51.000 254 21248.55 340.51 43028.88 47990.61 2019-09-11 15:29:52.000 254 21248.51 340.51 43028.91 47990.61 2019-09-11 15:29:53.000 254 21248.50 340.54 43028.93 47990.58 2019-09-11 15:29:54.000 254 21248.47 340.54 43028.94 47990.61 2019-09-11 15:29:55.000 254 21248.50 340.53 43028.94 47990.61 2019-09-11 15:29:56.000 254 21248.51 340.52 43028.97 47990.61 2019-09-11 15:29:57.000 254 21248.56 340.53 43028.97 47990.64 2019-09-11 15:29:58.000 254 21248.56 340.53 43028.95 47990.65 2019-09-11 15:29:59.000 254 21248.63 340.50 43028.96 47990.67 2019-09-11 15:30:00.000 254 21248.70 340.50 43028.93 47990.68 2019-09-11 15:30:01.000 254 21248.76 340.46 43028.95 47990.72 2019-09-11 15:30:02.000 254 21248.81 340.41 43028.98 47990.73 2019-09-11 15:30:03.000 254 21248.82 340.38 43029.04 47990.77 2019-09-11 15:30:04.000 254 21248.87 340.35 43029.04 47990.81 2019-09-11 15:30:05.000 254 21248.90 340.33 43029.04 47990.87 2019-09-11 15:30:06.000 254 21248.94 340.33 43029.05 47990.90 2019-09-11 15:30:07.000 254 21248.98 340.40 43029.08 47990.91 2019-09-11 15:30:08.000 254 21249.03 340.41 43029.05 47990.91 2019-09-11 15:30:09.000 254 21249.06 340.41 43029.02 47990.92 2019-09-11 15:30:10.000 254 21249.11 340.40 43029.02 47990.92 2019-09-11 15:30:11.000 254 21249.15 340.40 43029.03 47990.94 2019-09-11 15:30:12.000 254 21249.17 340.40 43029.01 47990.94 2019-09-11 15:30:13.000 254 21249.21 340.38 43029.01 47990.95 2019-09-11 15:30:14.000 254 21249.23 340.36 43029.01 47990.96 2019-09-11 15:30:15.000 254 21249.30 340.34 43029.00 47991.00 2019-09-11 15:30:16.000 254 21249.37 340.32 43029.03 47991.03 2019-09-11 15:30:17.000 254 21249.38 340.31 43029.03 47991.09 2019-09-11 15:30:18.000 254 21249.46 340.30 43029.04 47991.11 2019-09-11 15:30:19.000 254 21249.57 340.38 43029.04 47991.13 2019-09-11 15:30:20.000 254 21249.73 340.41 43029.05 47991.22 2019-09-11 15:30:21.000 254 21249.82 340.48 43029.04 47991.28 2019-09-11 15:30:22.000 254 21249.92 340.47 43029.05 47991.30 2019-09-11 15:30:23.000 254 21249.96 340.44 43029.05 47991.33 2019-09-11 15:30:24.000 254 21249.98 340.42 43029.06 47991.32 2019-09-11 15:30:25.000 254 21249.98 340.37 43029.09 47991.39 2019-09-11 15:30:26.000 254 21250.05 340.33 43029.11 47991.41 2019-09-11 15:30:27.000 254 21250.10 340.32 43029.11 47991.47 2019-09-11 15:30:28.000 254 21250.10 340.32 43029.13 47991.52 2019-09-11 15:30:29.000 254 21250.15 340.34 43029.14 47991.49 2019-09-11 15:30:30.000 254 21250.16 340.37 43029.15 47991.51 2019-09-11 15:30:31.000 254 21250.20 340.38 43029.15 47991.54 2019-09-11 15:30:32.000 254 21250.18 340.37 43029.18 47991.53 2019-09-11 15:30:33.000 254 21250.15 340.41 43029.16 47991.54 2019-09-11 15:30:34.000 254 21250.16 340.44 43029.16 47991.56 2019-09-11 15:30:35.000 254 21250.15 340.49 43029.14 47991.52 2019-09-11 15:30:36.000 254 21250.17 340.48 43029.15 47991.53 2019-09-11 15:30:37.000 254 21250.14 340.48 43029.12 47991.49 2019-09-11 15:30:38.000 254 21250.13 340.50 43029.09 47991.50 2019-09-11 15:30:39.000 254 21250.08 340.53 43029.12 47991.49 2019-09-11 15:30:40.000 254 21250.07 340.54 43029.09 47991.45 2019-09-11 15:30:41.000 254 21250.01 340.57 43029.11 47991.42 2019-09-11 15:30:42.000 254 21249.92 340.58 43029.08 47991.41 2019-09-11 15:30:43.000 254 21249.93 340.58 43029.09 47991.36 2019-09-11 15:30:44.000 254 21249.86 340.61 43029.06 47991.38 2019-09-11 15:30:45.000 254 21249.84 340.63 43029.04 47991.34 2019-09-11 15:30:46.000 254 21249.81 340.64 43029.02 47991.29 2019-09-11 15:30:47.000 254 21249.72 340.65 43029.01 47991.26 2019-09-11 15:30:48.000 254 21249.64 340.67 43029.01 47991.23 2019-09-11 15:30:49.000 254 21249.60 340.71 43028.99 47991.18 2019-09-11 15:30:50.000 254 21249.60 340.75 43028.97 47991.16 2019-09-11 15:30:51.000 254 21249.56 340.80 43028.93 47991.10 2019-09-11 15:30:52.000 254 21249.52 340.84 43028.90 47991.05 2019-09-11 15:30:53.000 254 21249.50 340.84 43028.85 47991.03 2019-09-11 15:30:54.000 254 21249.49 340.83 43028.83 47990.96 2019-09-11 15:30:55.000 254 21249.45 340.85 43028.81 47990.97 2019-09-11 15:30:56.000 254 21249.42 340.90 43028.80 47990.91 2019-09-11 15:30:57.000 254 21249.35 340.96 43028.78 47990.88 2019-09-11 15:30:58.000 254 21249.34 341.02 43028.74 47990.82 2019-09-11 15:30:59.000 254 21249.31 341.05 43028.70 47990.80 2019-09-11 15:31:00.000 254 21249.27 341.08 43028.65 47990.75 2019-09-11 15:31:01.000 254 21249.26 341.10 43028.63 47990.69 2019-09-11 15:31:02.000 254 21249.28 341.10 43028.63 47990.68 2019-09-11 15:31:03.000 254 21249.31 341.08 43028.63 47990.66 2019-09-11 15:31:04.000 254 21249.30 341.07 43028.63 47990.66 2019-09-11 15:31:05.000 254 21249.28 341.07 43028.60 47990.64 2019-09-11 15:31:06.000 254 21249.29 341.07 43028.59 47990.70 2019-09-11 15:31:07.000 254 21249.33 341.08 43028.58 47990.65 2019-09-11 15:31:08.000 254 21249.36 341.04 43028.58 47990.69 2019-09-11 15:31:09.000 254 21249.32 340.98 43028.59 47990.70 2019-09-11 15:31:10.000 254 21249.32 340.96 43028.63 47990.67 2019-09-11 15:31:11.000 254 21249.32 340.93 43028.62 47990.70 2019-09-11 15:31:12.000 254 21249.35 340.88 43028.67 47990.71 2019-09-11 15:31:13.000 254 21249.36 340.87 43028.67 47990.77 2019-09-11 15:31:14.000 254 21249.41 340.81 43028.71 47990.78 2019-09-11 15:31:15.000 254 21249.44 340.77 43028.71 47990.84 2019-09-11 15:31:16.000 254 21249.46 340.77 43028.73 47990.88 2019-09-11 15:31:17.000 254 21249.47 340.79 43028.74 47990.91 2019-09-11 15:31:18.000 254 21249.52 340.82 43028.72 47990.91 2019-09-11 15:31:19.000 254 21249.59 340.86 43028.67 47990.91 2019-09-11 15:31:20.000 254 21249.65 340.90 43028.66 47990.90 2019-09-11 15:31:21.000 254 21249.69 340.92 43028.65 47990.90 2019-09-11 15:31:22.000 254 21249.71 340.91 43028.61 47990.89 2019-09-11 15:31:23.000 254 21249.72 340.94 43028.59 47990.85 2019-09-11 15:31:24.000 254 21249.71 340.92 43028.59 47990.88 2019-09-11 15:31:25.000 254 21249.72 340.90 43028.62 47990.88 2019-09-11 15:31:26.000 254 21249.67 340.93 43028.62 47990.87 2019-09-11 15:31:27.000 254 21249.70 341.01 43028.63 47990.87 2019-09-11 15:31:28.000 254 21249.72 341.11 43028.60 47990.89 2019-09-11 15:31:29.000 254 21249.72 341.16 43028.53 47990.87 2019-09-11 15:31:30.000 254 21249.70 341.21 43028.50 47990.80 2019-09-11 15:31:31.000 254 21249.63 341.24 43028.47 47990.77 2019-09-11 15:31:32.000 254 21249.60 341.24 43028.44 47990.68 2019-09-11 15:31:33.000 254 21249.61 341.23 43028.41 47990.68 2019-09-11 15:31:34.000 254 21249.59 341.27 43028.40 47990.65 2019-09-11 15:31:35.000 254 21249.58 341.30 43028.36 47990.64 2019-09-11 15:31:36.000 254 21249.59 341.29 43028.37 47990.65 2019-09-11 15:31:37.000 254 21249.58 341.27 43028.39 47990.60 2019-09-11 15:31:38.000 254 21249.57 341.23 43028.40 47990.64 2019-09-11 15:31:39.000 254 21249.55 341.21 43028.46 47990.64 2019-09-11 15:31:40.000 254 21249.53 341.19 43028.46 47990.65 2019-09-11 15:31:41.000 254 21249.53 341.18 43028.51 47990.65 2019-09-11 15:31:42.000 254 21249.53 341.16 43028.52 47990.69 2019-09-11 15:31:43.000 254 21249.49 341.16 43028.53 47990.68 2019-09-11 15:31:44.000 254 21249.47 341.16 43028.56 47990.74 2019-09-11 15:31:45.000 254 21249.51 341.14 43028.54 47990.76 2019-09-11 15:31:46.000 254 21249.51 341.14 43028.60 47990.76 2019-09-11 15:31:47.000 254 21249.49 341.14 43028.62 47990.77 2019-09-11 15:31:48.000 254 21249.50 341.13 43028.62 47990.74 2019-09-11 15:31:49.000 254 21249.49 341.13 43028.63 47990.77 2019-09-11 15:31:50.000 254 21249.49 341.13 43028.61 47990.76 2019-09-11 15:31:51.000 254 21249.49 341.13 43028.62 47990.76 2019-09-11 15:31:52.000 254 21249.54 341.10 43028.64 47990.75 2019-09-11 15:31:53.000 254 21249.58 341.09 43028.62 47990.79 2019-09-11 15:31:54.000 254 21249.64 341.05 43028.64 47990.83 2019-09-11 15:31:55.000 254 21249.68 341.02 43028.63 47990.85 2019-09-11 15:31:56.000 254 21249.71 341.00 43028.65 47990.89 2019-09-11 15:31:57.000 254 21249.79 340.96 43028.70 47990.91 2019-09-11 15:31:58.000 254 21249.81 340.93 43028.73 47990.97 2019-09-11 15:31:59.000 254 21249.82 340.88 43028.73 47991.02 2019-09-11 15:32:00.000 254 21249.77 340.85 43028.74 47991.01 2019-09-11 15:32:01.000 254 21249.74 340.82 43028.74 47991.00 2019-09-11 15:32:02.000 254 21249.73 340.79 43028.76 47991.02 2019-09-11 15:32:03.000 254 21249.77 340.77 43028.74 47991.05 2019-09-11 15:32:04.000 254 21249.82 340.76 43028.77 47991.06 2019-09-11 15:32:05.000 254 21249.86 340.72 43028.75 47991.07 2019-09-11 15:32:06.000 254 21249.92 340.71 43028.80 47991.09 2019-09-11 15:32:07.000 254 21249.94 340.71 43028.81 47991.13 2019-09-11 15:32:08.000 254 21250.02 340.68 43028.81 47991.13 2019-09-11 15:32:09.000 254 21250.06 340.63 43028.84 47991.20 2019-09-11 15:32:10.000 254 21250.08 340.59 43028.84 47991.24 2019-09-11 15:32:11.000 254 21250.11 340.62 43028.85 47991.26 2019-09-11 15:32:12.000 254 21250.18 340.60 43028.87 47991.29 2019-09-11 15:32:13.000 254 21250.21 340.61 43028.84 47991.31 2019-09-11 15:32:14.000 254 21250.25 340.62 43028.86 47991.32 2019-09-11 15:32:15.000 254 21250.28 340.61 43028.85 47991.32 2019-09-11 15:32:16.000 254 21250.32 340.64 43028.82 47991.32 2019-09-11 15:32:17.000 254 21250.35 340.61 43028.82 47991.33 2019-09-11 15:32:18.000 254 21250.34 340.58 43028.81 47991.30 2019-09-11 15:32:19.000 254 21250.36 340.57 43028.80 47991.32 2019-09-11 15:32:20.000 254 21250.40 340.56 43028.85 47991.34 2019-09-11 15:32:21.000 254 21250.43 340.52 43028.86 47991.37 2019-09-11 15:32:22.000 254 21250.47 340.45 43028.85 47991.38 2019-09-11 15:32:23.000 254 21250.46 340.37 43028.90 47991.42 2019-09-11 15:32:24.000 254 21250.46 340.33 43028.94 47991.45 2019-09-11 15:32:25.000 254 21250.47 340.28 43028.98 47991.47 2019-09-11 15:32:26.000 254 21250.46 340.26 43029.00 47991.49 2019-09-11 15:32:27.000 254 21250.44 340.27 43028.98 47991.53 2019-09-11 15:32:28.000 254 21250.39 340.27 43029.02 47991.54 2019-09-11 15:32:29.000 254 21250.37 340.26 43029.04 47991.51 2019-09-11 15:32:30.000 254 21250.37 340.25 43029.05 47991.51 2019-09-11 15:32:31.000 254 21250.34 340.26 43029.05 47991.54 2019-09-11 15:32:32.000 254 21250.33 340.28 43029.00 47991.52 2019-09-11 15:32:33.000 254 21250.30 340.28 43029.00 47991.50 2019-09-11 15:32:34.000 254 21250.26 340.26 43028.99 47991.50 2019-09-11 15:32:35.000 254 21250.23 340.27 43028.98 47991.49 2019-09-11 15:32:36.000 254 21250.21 340.28 43029.01 47991.45 2019-09-11 15:32:37.000 254 21250.16 340.29 43029.02 47991.42 2019-09-11 15:32:38.000 254 21250.12 340.29 43029.02 47991.42 2019-09-11 15:32:39.000 254 21250.09 340.30 43029.01 47991.42 2019-09-11 15:32:40.000 254 21250.04 340.33 43029.02 47991.40 2019-09-11 15:32:41.000 254 21249.99 340.32 43028.99 47991.36 2019-09-11 15:32:42.000 254 21249.86 340.33 43028.97 47991.33 2019-09-11 15:32:43.000 254 21249.81 340.29 43028.94 47991.25 2019-09-11 15:32:44.000 254 21249.77 340.30 43028.94 47991.23 2019-09-11 15:32:45.000 254 21249.73 340.27 43028.98 47991.20 2019-09-11 15:32:46.000 254 21249.69 340.26 43028.99 47991.22 2019-09-11 15:32:47.000 254 21249.65 340.23 43028.99 47991.22 2019-09-11 15:32:48.000 254 21249.63 340.22 43029.03 47991.20 2019-09-11 15:32:49.000 254 21249.60 340.20 43029.02 47991.22 2019-09-11 15:32:50.000 254 21249.53 340.20 43029.01 47991.18 2019-09-11 15:32:51.000 254 21249.52 340.17 43029.04 47991.18 2019-09-11 15:32:52.000 254 21249.47 340.16 43029.06 47991.15 2019-09-11 15:32:53.000 254 21249.47 340.14 43029.06 47991.17 2019-09-11 15:32:54.000 254 21249.50 340.10 43029.07 47991.17 2019-09-11 15:32:55.000 254 21249.50 340.06 43029.09 47991.19 2019-09-11 15:32:56.000 254 21249.49 340.03 43029.08 47991.20 2019-09-11 15:32:57.000 254 21249.54 340.00 43029.11 47991.22 2019-09-11 15:32:58.000 254 21249.58 340.00 43029.14 47991.28 2019-09-11 15:32:59.000 254 21249.57 340.01 43029.14 47991.29 2019-09-11 15:33:00.000 254 21249.60 339.97 43029.15 47991.30 2019-09-11 15:33:01.000 254 21249.61 339.95 43029.15 47991.31 2019-09-11 15:33:02.000 254 21249.64 339.92 43029.16 47991.34 2019-09-11 15:33:03.000 254 21249.69 339.89 43029.16 47991.36 2019-09-11 15:33:04.000 254 21249.69 339.90 43029.19 47991.38 2019-09-11 15:33:05.000 254 21249.70 339.91 43029.20 47991.39 2019-09-11 15:33:06.000 254 21249.72 339.96 43029.18 47991.42 2019-09-11 15:33:07.000 254 21249.72 339.96 43029.15 47991.38 2019-09-11 15:33:08.000 254 21249.71 339.94 43029.16 47991.42 2019-09-11 15:33:09.000 254 21249.77 339.95 43029.15 47991.40 2019-09-11 15:33:10.000 254 21249.76 340.02 43029.12 47991.40 2019-09-11 15:33:11.000 254 21249.77 340.08 43029.12 47991.36 2019-09-11 15:33:12.000 254 21249.79 340.11 43029.05 47991.36 2019-09-11 15:33:13.000 254 21249.82 340.12 43029.01 47991.33 2019-09-11 15:33:14.000 254 21249.87 340.13 43029.02 47991.31 2019-09-11 15:33:15.000 254 21249.93 340.17 43028.97 47991.30 2019-09-11 15:33:16.000 254 21250.00 340.18 43028.94 47991.31 2019-09-11 15:33:17.000 254 21250.03 340.16 43028.91 47991.29 2019-09-11 15:33:18.000 254 21250.04 340.14 43028.90 47991.30 2019-09-11 15:33:19.000 254 21250.05 340.14 43028.88 47991.27 2019-09-11 15:33:20.000 254 21250.06 340.12 43028.86 47991.27 2019-09-11 15:33:21.000 254 21250.04 340.10 43028.91 47991.31 2019-09-11 15:33:22.000 254 21250.02 340.05 43028.94 47991.30 2019-09-11 15:33:23.000 254 21249.97 340.04 43028.93 47991.31 2019-09-11 15:33:24.000 254 21249.97 340.04 43028.96 47991.32 2019-09-11 15:33:25.000 254 21249.93 340.08 43028.95 47991.31 2019-09-11 15:33:26.000 254 21249.89 340.06 43028.98 47991.30 2019-09-11 15:33:27.000 254 21249.89 340.07 43028.98 47991.30 2019-09-11 15:33:28.000 254 21249.88 340.09 43029.00 47991.29 2019-09-11 15:33:29.000 254 21249.84 340.11 43029.01 47991.29 2019-09-11 15:33:30.000 254 21249.81 340.11 43029.01 47991.29 2019-09-11 15:33:31.000 254 21249.82 340.12 43029.02 47991.32 2019-09-11 15:33:32.000 254 21249.76 340.14 43029.04 47991.30 2019-09-11 15:33:33.000 254 21249.68 340.14 43029.03 47991.31 2019-09-11 15:33:34.000 254 21249.62 340.17 43029.01 47991.23 2019-09-11 15:33:35.000 254 21249.56 340.17 43029.03 47991.23 2019-09-11 15:33:36.000 254 21249.47 340.20 43029.04 47991.22 2019-09-11 15:33:37.000 254 21249.41 340.25 43029.04 47991.15 2019-09-11 15:33:38.000 254 21249.30 340.29 43029.05 47991.14 2019-09-11 15:33:39.000 254 21249.22 340.32 43029.05 47991.11 2019-09-11 15:33:40.000 254 21249.19 340.40 43029.03 47991.06 2019-09-11 15:33:41.000 254 21249.15 340.45 43029.01 47991.04 2019-09-11 15:33:42.000 254 21249.11 340.49 43029.02 47990.99 2019-09-11 15:33:43.000 254 21249.09 340.52 43028.99 47990.96 2019-09-11 15:33:44.000 254 21249.05 340.58 43028.96 47990.95 2019-09-11 15:33:45.000 254 21249.06 340.65 43028.93 47990.93 2019-09-11 15:33:46.000 254 21249.08 340.71 43028.89 47990.88 2019-09-11 15:33:47.000 254 21249.06 340.78 43028.86 47990.85 2019-09-11 15:33:48.000 254 21249.03 340.80 43028.78 47990.79 2019-09-11 15:33:49.000 254 21248.99 340.83 43028.80 47990.77 2019-09-11 15:33:50.000 254 21248.94 340.85 43028.80 47990.73 2019-09-11 15:33:51.000 254 21248.94 340.88 43028.76 47990.71 2019-09-11 15:33:52.000 254 21248.92 340.96 43028.70 47990.70 2019-09-11 15:33:53.000 254 21248.88 341.05 43028.69 47990.65 2019-09-11 15:33:54.000 254 21248.85 341.14 43028.61 47990.60 2019-09-11 15:33:55.000 254 21248.86 341.14 43028.55 47990.50 2019-09-11 15:33:56.000 254 21248.86 341.16 43028.54 47990.49 2019-09-11 15:33:57.000 254 21248.89 341.14 43028.50 47990.45 2019-09-11 15:33:58.000 254 21248.90 341.14 43028.49 47990.44 2019-09-11 15:33:59.000 254 21248.91 341.16 43028.46 47990.45 2019-09-11 15:34:00.000 254 21248.92 341.17 43028.47 47990.43 2019-09-11 15:34:01.000 254 21248.93 341.17 43028.49 47990.43 2019-09-11 15:34:02.000 254 21248.94 341.13 43028.47 47990.45 2019-09-11 15:34:03.000 254 21249.01 341.09 43028.50 47990.44 2019-09-11 15:34:04.000 254 21249.04 341.04 43028.52 47990.48 2019-09-11 15:34:05.000 254 21249.04 341.05 43028.51 47990.54 2019-09-11 15:34:06.000 254 21249.03 341.09 43028.55 47990.55 2019-09-11 15:34:07.000 254 21249.00 341.14 43028.52 47990.51 2019-09-11 15:34:08.000 254 21248.97 341.22 43028.47 47990.53 2019-09-11 15:34:09.000 254 21248.94 341.26 43028.45 47990.49 2019-09-11 15:34:10.000 254 21248.96 341.27 43028.45 47990.49 2019-09-11 15:34:11.000 254 21249.01 341.25 43028.43 47990.42 2019-09-11 15:34:12.000 254 21249.01 341.25 43028.42 47990.44 2019-09-11 15:34:13.000 254 21249.03 341.23 43028.42 47990.45 2019-09-11 15:34:14.000 254 21249.02 341.20 43028.45 47990.41 2019-09-11 15:34:15.000 254 21248.98 341.20 43028.47 47990.46 2019-09-11 15:34:16.000 254 21248.99 341.22 43028.46 47990.44 2019-09-11 15:34:17.000 254 21249.02 341.21 43028.46 47990.48 2019-09-11 15:34:18.000 254 21249.01 341.16 43028.51 47990.46 2019-09-11 15:34:19.000 254 21249.05 341.10 43028.56 47990.50 2019-09-11 15:34:20.000 254 21249.08 341.04 43028.61 47990.53 2019-09-11 15:34:21.000 254 21249.06 341.04 43028.64 47990.62 2019-09-11 15:34:22.000 254 21249.12 341.06 43028.68 47990.66 2019-09-11 15:34:23.000 254 21249.16 341.05 43028.70 47990.70 2019-09-11 15:34:24.000 254 21249.15 341.06 43028.72 47990.76 2019-09-11 15:34:25.000 254 21249.16 341.07 43028.74 47990.78 2019-09-11 15:34:26.000 254 21249.16 341.08 43028.73 47990.80 2019-09-11 15:34:27.000 254 21249.13 341.08 43028.78 47990.77 2019-09-11 15:34:28.000 254 21249.18 341.07 43028.78 47990.81 2019-09-11 15:34:29.000 254 21249.23 341.06 43028.79 47990.86 2019-09-11 15:34:30.000 254 21249.25 341.07 43028.79 47990.88 2019-09-11 15:34:31.000 254 21249.24 341.12 43028.82 47990.90 2019-09-11 15:34:32.000 254 21249.28 341.16 43028.81 47990.92 2019-09-11 15:34:33.000 254 21249.30 341.21 43028.79 47990.94 2019-09-11 15:34:34.000 254 21249.27 341.30 43028.76 47990.92 2019-09-11 15:34:35.000 254 21249.27 341.36 43028.71 47990.86 2019-09-11 15:34:36.000 254 21249.24 341.39 43028.68 47990.84 2019-09-11 15:34:37.000 254 21249.19 341.38 43028.69 47990.78 2019-09-11 15:34:38.000 254 21249.16 341.37 43028.66 47990.75 2019-09-11 15:34:39.000 254 21249.09 341.43 43028.62 47990.72 2019-09-11 15:34:40.000 254 21249.03 341.60 43028.55 47990.69 2019-09-11 15:34:41.000 254 21248.99 341.68 43028.47 47990.59 2019-09-11 15:34:42.000 254 21248.93 341.75 43028.41 47990.47 2019-09-11 15:34:43.000 254 21248.86 341.78 43028.34 47990.38 2019-09-11 15:34:44.000 254 21248.83 341.75 43028.29 47990.30 2019-09-11 15:34:45.000 254 21248.84 341.69 43028.25 47990.26 2019-09-11 15:34:46.000 254 21248.86 341.63 43028.26 47990.24 2019-09-11 15:34:47.000 254 21248.87 341.54 43028.33 47990.26 2019-09-11 15:34:48.000 254 21248.85 341.45 43028.36 47990.27 2019-09-11 15:34:49.000 254 21248.87 341.43 43028.40 47990.33 2019-09-11 15:34:50.000 254 21248.87 341.42 43028.47 47990.39 2019-09-11 15:34:51.000 254 21248.81 341.49 43028.42 47990.38 2019-09-11 15:34:52.000 254 21248.81 341.62 43028.42 47990.37 2019-09-11 15:34:53.000 254 21248.77 341.75 43028.34 47990.33 2019-09-11 15:34:54.000 254 21248.74 341.79 43028.26 47990.28 2019-09-11 15:34:55.000 254 21248.69 341.80 43028.25 47990.18 2019-09-11 15:34:56.000 254 21248.65 341.82 43028.19 47990.11 2019-09-11 15:34:57.000 254 21248.59 341.79 43028.22 47990.10 2019-09-11 15:34:58.000 254 21248.55 341.80 43028.22 47990.06 2019-09-11 15:34:59.000 254 21248.50 341.86 43028.20 47990.07 2019-09-11 15:35:00.000 254 21248.43 342.03 43028.15 47990.04 2019-09-11 15:35:01.000 254 21248.34 342.20 43028.08 47989.93 2019-09-11 15:35:02.000 254 21248.30 342.29 43027.96 47989.84 2019-09-11 15:35:03.000 254 21248.28 342.34 43027.88 47989.70 2019-09-11 15:35:04.000 254 21248.28 342.34 43027.82 47989.64 2019-09-11 15:35:05.000 254 21248.26 342.34 43027.76 47989.59 2019-09-11 15:35:06.000 254 21248.24 342.33 43027.73 47989.54 2019-09-11 15:35:07.000 254 21248.21 342.34 43027.72 47989.52 2019-09-11 15:35:08.000 254 21248.24 342.35 43027.71 47989.50 2019-09-11 15:35:09.000 254 21248.22 342.35 43027.70 47989.46 2019-09-11 15:35:10.000 254 21248.22 342.36 43027.69 47989.45 2019-09-11 15:35:11.000 254 21248.25 342.39 43027.66 47989.43 2019-09-11 15:35:12.000 254 21248.34 342.40 43027.68 47989.46 2019-09-11 15:35:13.000 254 21248.50 342.48 43027.64 47989.50 2019-09-11 15:35:14.000 254 21248.65 342.48 43027.64 47989.58 2019-09-11 15:35:15.000 254 21248.74 342.51 43027.65 47989.61 2019-09-11 15:35:16.000 254 21248.86 342.54 43027.63 47989.67 2019-09-11 15:35:17.000 254 21248.96 342.53 43027.62 47989.69 2019-09-11 15:35:18.000 254 21249.01 342.53 43027.64 47989.76 2019-09-11 15:35:19.000 254 21249.09 342.45 43027.70 47989.75 2019-09-11 15:35:20.000 254 21249.18 342.34 43027.75 47989.83 2019-09-11 15:35:21.000 254 21249.26 342.21 43027.81 47989.88 2019-09-11 15:35:22.000 254 21249.27 342.08 43027.91 47989.99 2019-09-11 15:35:23.000 254 21249.25 342.02 43028.00 47990.08 2019-09-11 15:35:24.000 254 21249.23 341.97 43028.09 47990.21 2019-09-11 15:35:25.000 254 21249.22 341.92 43028.20 47990.25 2019-09-11 15:35:26.000 254 21249.15 341.93 43028.27 47990.33 2019-09-11 15:35:27.000 254 21249.15 341.96 43028.28 47990.36 2019-09-11 15:35:28.000 254 21249.10 342.01 43028.26 47990.35 2019-09-11 15:35:29.000 254 21249.11 342.00 43028.27 47990.37 2019-09-11 15:35:30.000 254 21249.11 341.95 43028.28 47990.37 2019-09-11 15:35:31.000 254 21249.13 341.86 43028.34 47990.38 2019-09-11 15:35:32.000 254 21249.15 341.82 43028.39 47990.41 2019-09-11 15:35:33.000 254 21249.16 341.79 43028.43 47990.49 2019-09-11 15:35:34.000 254 21249.16 341.77 43028.50 47990.53 2019-09-11 15:35:35.000 254 21249.14 341.76 43028.51 47990.55 2019-09-11 15:35:36.000 254 21249.08 341.79 43028.52 47990.57 2019-09-11 15:35:37.000 254 21249.06 341.80 43028.56 47990.57 2019-09-11 15:35:38.000 254 21249.03 341.80 43028.54 47990.56 2019-09-11 15:35:39.000 254 21248.99 341.79 43028.55 47990.58 2019-09-11 15:35:40.000 254 21248.94 341.80 43028.55 47990.56 2019-09-11 15:35:41.000 254 21248.94 341.76 43028.59 47990.56 2019-09-11 15:35:42.000 254 21248.90 341.78 43028.64 47990.54 2019-09-11 15:35:43.000 254 21248.84 341.79 43028.65 47990.58 2019-09-11 15:35:44.000 254 21248.83 341.77 43028.68 47990.56 2019-09-11 15:35:45.000 254 21248.82 341.77 43028.69 47990.59 2019-09-11 15:35:46.000 254 21248.84 341.78 43028.68 47990.60 2019-09-11 15:35:47.000 254 21248.80 341.82 43028.69 47990.61 2019-09-11 15:35:48.000 254 21248.82 341.83 43028.69 47990.62 2019-09-11 15:35:49.000 254 21248.81 341.83 43028.69 47990.60 2019-09-11 15:35:50.000 254 21248.82 341.80 43028.68 47990.62 2019-09-11 15:35:51.000 254 21248.82 341.81 43028.74 47990.66 2019-09-11 15:35:52.000 254 21248.82 341.80 43028.77 47990.66 2019-09-11 15:35:53.000 254 21248.84 341.77 43028.77 47990.66 2019-09-11 15:35:54.000 254 21248.83 341.79 43028.78 47990.68 2019-09-11 15:35:55.000 254 21248.82 341.77 43028.80 47990.71 2019-09-11 15:35:56.000 254 21248.81 341.77 43028.83 47990.70 2019-09-11 15:35:57.000 254 21248.79 341.75 43028.85 47990.71 2019-09-11 15:35:58.000 254 21248.81 341.73 43028.90 47990.75 2019-09-11 15:35:59.000 254 21248.83 341.72 43028.92 47990.78 2019-09-11 15:36:00.000 254 21248.84 341.68 43028.94 47990.79 2019-09-11 15:36:01.000 254 21248.85 341.66 43028.95 47990.82 2019-09-11 15:36:02.000 254 21248.85 341.61 43028.96 47990.83 2019-09-11 15:36:03.000 254 21248.89 341.63 43028.98 47990.88 2019-09-11 15:36:04.000 254 21248.92 341.69 43028.95 47990.89 2019-09-11 15:36:05.000 254 21248.93 341.71 43028.91 47990.88 2019-09-11 15:36:06.000 254 21248.96 341.69 43028.93 47990.87 2019-09-11 15:36:07.000 254 21248.95 341.68 43028.91 47990.85 2019-09-11 15:36:08.000 254 21248.99 341.63 43028.93 47990.87 2019-09-11 15:36:09.000 254 21248.99 341.65 43028.93 47990.85 2019-09-11 15:36:10.000 254 21249.00 341.62 43028.93 47990.89 2019-09-11 15:36:11.000 254 21249.01 341.62 43028.94 47990.90 2019-09-11 15:36:12.000 254 21249.07 341.61 43028.96 47990.90 2019-09-11 15:36:13.000 254 21249.12 341.60 43028.94 47990.92 2019-09-11 15:36:14.000 254 21249.21 341.58 43028.94 47990.96 2019-09-11 15:36:15.000 254 21249.26 341.54 43028.95 47990.95 2019-09-11 15:36:16.000 254 21249.26 341.50 43028.97 47991.01 2019-09-11 15:36:17.000 254 21249.29 341.43 43029.01 47991.02 2019-09-11 15:36:18.000 254 21249.28 341.39 43029.03 47991.10 2019-09-11 15:36:19.000 254 21249.31 341.36 43029.05 47991.11 2019-09-11 15:36:20.000 254 21249.32 341.36 43029.09 47991.12 2019-09-11 15:36:21.000 254 21249.34 341.35 43029.08 47991.16 2019-09-11 15:36:22.000 254 21249.40 341.29 43029.08 47991.17 2019-09-11 15:36:23.000 254 21249.42 341.25 43029.12 47991.23 2019-09-11 15:36:24.000 254 21249.46 341.19 43029.14 47991.23 2019-09-11 15:36:25.000 254 21249.49 341.14 43029.17 47991.29 2019-09-11 15:36:26.000 254 21249.49 341.15 43029.17 47991.28 2019-09-11 15:36:27.000 254 21249.51 341.12 43029.22 47991.32 2019-09-11 15:36:28.000 254 21249.51 341.07 43029.21 47991.32 2019-09-11 15:36:29.000 254 21249.51 341.05 43029.18 47991.31 2019-09-11 15:36:30.000 254 21249.52 341.06 43029.21 47991.35 2019-09-11 15:36:31.000 254 21249.53 341.05 43029.21 47991.32 2019-09-11 15:36:32.000 254 21249.50 341.02 43029.20 47991.36 2019-09-11 15:36:33.000 254 21249.49 340.98 43029.22 47991.32 2019-09-11 15:36:34.000 254 21249.44 340.96 43029.20 47991.33 2019-09-11 15:36:35.000 254 21249.40 340.98 43029.17 47991.30 2019-09-11 15:36:36.000 254 21249.41 340.95 43029.17 47991.32 2019-09-11 15:36:37.000 254 21249.37 341.00 43029.11 47991.25 2019-09-11 15:36:38.000 254 21249.35 341.04 43029.09 47991.22 2019-09-11 15:36:39.000 254 21249.32 341.04 43029.04 47991.12 2019-09-11 15:36:40.000 254 21249.32 341.01 43029.02 47991.11 2019-09-11 15:36:41.000 254 21249.30 341.00 43029.00 47991.08 2019-09-11 15:36:42.000 254 21249.34 340.97 43028.99 47991.10 2019-09-11 15:36:43.000 254 21249.38 340.96 43028.97 47991.08 2019-09-11 15:36:44.000 254 21249.38 340.99 43028.94 47991.08 2019-09-11 15:36:45.000 254 21249.37 341.02 43028.93 47991.05 2019-09-11 15:36:46.000 254 21249.34 341.00 43028.91 47991.04 2019-09-11 15:36:47.000 254 21249.38 340.98 43028.88 47990.97 2019-09-11 15:36:48.000 254 21249.39 340.94 43028.89 47991.00 2019-09-11 15:36:49.000 254 21249.41 340.90 43028.89 47991.02 2019-09-11 15:36:50.000 254 21249.42 340.90 43028.87 47991.01 2019-09-11 15:36:51.000 254 21249.43 340.93 43028.85 47991.01 2019-09-11 15:36:52.000 254 21249.42 340.86 43028.85 47991.00 2019-09-11 15:36:53.000 254 21249.40 340.80 43028.87 47991.01 2019-09-11 15:36:54.000 254 21249.39 340.80 43028.85 47990.98 2019-09-11 15:36:55.000 254 21249.40 340.81 43028.89 47990.99 2019-09-11 15:36:56.000 254 21249.40 340.79 43028.87 47990.99 2019-09-11 15:36:57.000 254 21249.41 340.77 43028.86 47990.96 2019-09-11 15:36:58.000 254 21249.38 340.79 43028.86 47990.97 2019-09-11 15:36:59.000 254 21249.35 340.80 43028.86 47990.95 2019-09-11 15:37:00.000 254 21249.38 340.78 43028.86 47990.94 2019-09-11 15:37:01.000 254 21249.45 340.75 43028.85 47990.96 2019-09-11 15:37:02.000 254 21249.55 340.68 43028.85 47990.97 2019-09-11 15:37:03.000 254 21249.55 340.58 43028.92 47991.02 2019-09-11 15:37:04.000 254 21249.59 340.53 43028.94 47991.07 2019-09-11 15:37:05.000 254 21249.65 340.50 43028.98 47991.17 2019-09-11 15:37:06.000 254 21249.68 340.50 43028.99 47991.19 2019-09-11 15:37:07.000 254 21249.73 340.53 43028.99 47991.25 2019-09-11 15:37:08.000 254 21249.79 340.54 43028.98 47991.28 2019-09-11 15:37:09.000 254 21249.85 340.54 43028.99 47991.28 2019-09-11 15:37:10.000 254 21249.87 340.54 43028.97 47991.29 2019-09-11 15:37:11.000 254 21249.90 340.55 43028.97 47991.31 2019-09-11 15:37:12.000 254 21249.94 340.56 43028.96 47991.32 2019-09-11 15:37:13.000 254 21249.94 340.56 43028.98 47991.29 2019-09-11 15:37:14.000 254 21249.97 340.57 43028.94 47991.32 2019-09-11 15:37:15.000 254 21249.98 340.56 43028.95 47991.30 2019-09-11 15:37:16.000 254 21250.02 340.55 43028.97 47991.34 2019-09-11 15:37:17.000 254 21250.05 340.54 43028.92 47991.31 2019-09-11 15:37:18.000 254 21250.07 340.51 43028.94 47991.35 2019-09-11 15:37:19.000 254 21250.08 340.52 43028.94 47991.36 2019-09-11 15:37:20.000 254 21250.11 340.53 43028.92 47991.33 2019-09-11 15:37:21.000 254 21250.08 340.55 43028.92 47991.38 2019-09-11 15:37:22.000 254 21250.11 340.58 43028.86 47991.33 2019-09-11 15:37:23.000 254 21250.12 340.61 43028.87 47991.34 2019-09-11 15:37:24.000 254 21250.13 340.64 43028.86 47991.27 2019-09-11 15:37:25.000 254 21250.12 340.66 43028.82 47991.32 2019-09-11 15:37:26.000 254 21250.11 340.70 43028.79 47991.28 2019-09-11 15:37:27.000 254 21250.09 340.74 43028.78 47991.24 2019-09-11 15:37:28.000 254 21250.07 340.75 43028.80 47991.26 2019-09-11 15:37:29.000 254 21250.10 340.72 43028.79 47991.23 2019-09-11 15:37:30.000 254 21250.08 340.71 43028.82 47991.23 2019-09-11 15:37:31.000 254 21250.09 340.72 43028.79 47991.23 2019-09-11 15:37:32.000 254 21250.08 340.73 43028.78 47991.24 2019-09-11 15:37:33.000 254 21250.05 340.77 43028.79 47991.26 2019-09-11 15:37:34.000 254 21249.99 340.80 43028.76 47991.20 2019-09-11 15:37:35.000 254 21249.95 340.84 43028.73 47991.19 2019-09-11 15:37:36.000 254 21249.93 340.86 43028.71 47991.17 2019-09-11 15:37:37.000 254 21249.91 340.89 43028.67 47991.11 2019-09-11 15:37:38.000 254 21249.86 340.90 43028.66 47991.06 2019-09-11 15:37:39.000 254 21249.90 340.87 43028.64 47991.03 2019-09-11 15:37:40.000 254 21249.91 340.83 43028.64 47991.04 2019-09-11 15:37:41.000 254 21249.90 340.80 43028.64 47991.04 2019-09-11 15:37:42.000 254 21249.91 340.80 43028.62 47991.03 2019-09-11 15:37:43.000 254 21249.88 340.82 43028.64 47991.05 2019-09-11 15:37:44.000 254 21249.90 340.83 43028.67 47991.06 2019-09-11 15:37:45.000 254 21249.92 340.83 43028.67 47991.05 2019-09-11 15:37:46.000 254 21249.90 340.84 43028.66 47991.03 2019-09-11 15:37:47.000 254 21249.90 340.82 43028.65 47991.03 2019-09-11 15:37:48.000 254 21249.91 340.80 43028.68 47991.04 2019-09-11 15:37:49.000 254 21249.94 340.81 43028.66 47991.06 2019-09-11 15:37:50.000 254 21249.96 340.88 43028.62 47991.06 2019-09-11 15:37:51.000 254 21249.99 340.87 43028.57 47991.02 2019-09-11 15:37:52.000 254 21250.05 340.85 43028.55 47991.05 2019-09-11 15:37:53.000 254 21250.09 340.83 43028.57 47991.04 2019-09-11 15:37:54.000 254 21250.16 340.76 43028.59 47991.04 2019-09-11 15:37:55.000 254 21250.23 340.68 43028.61 47991.10 2019-09-11 15:37:56.000 254 21250.33 340.60 43028.65 47991.14 2019-09-11 15:37:57.000 254 21250.41 340.53 43028.69 47991.24 2019-09-11 15:37:58.000 254 21250.47 340.45 43028.76 47991.32 2019-09-11 15:37:59.000 254 21250.49 340.40 43028.80 47991.34 2019-09-11 15:38:00.000 254 21250.52 340.40 43028.81 47991.44 2019-09-11 15:38:01.000 254 21250.52 340.40 43028.83 47991.45 2019-09-11 15:38:02.000 254 21250.55 340.37 43028.86 47991.50 2019-09-11 15:38:03.000 254 21250.57 340.36 43028.89 47991.49 2019-09-11 15:38:04.000 254 21250.58 340.34 43028.93 47991.56 2019-09-11 15:38:05.000 254 21250.58 340.33 43028.95 47991.56 2019-09-11 15:38:06.000 254 21250.61 340.34 43028.91 47991.59 2019-09-11 15:38:07.000 254 21250.62 340.34 43028.87 47991.59 2019-09-11 15:38:08.000 254 21250.65 340.34 43028.92 47991.58 2019-09-11 15:38:09.000 254 21250.64 340.34 43028.89 47991.59 2019-09-11 15:38:10.000 254 21250.62 340.32 43028.91 47991.59 2019-09-11 15:38:11.000 254 21250.63 340.30 43028.91 47991.59 2019-09-11 15:38:12.000 254 21250.67 340.27 43028.91 47991.62 2019-09-11 15:38:13.000 254 21250.65 340.23 43028.93 47991.61 2019-09-11 15:38:14.000 254 21250.67 340.21 43028.95 47991.60 2019-09-11 15:38:15.000 254 21250.68 340.19 43028.96 47991.64 2019-09-11 15:38:16.000 254 21250.67 340.17 43028.95 47991.63 2019-09-11 15:38:17.000 254 21250.64 340.20 43028.93 47991.66 2019-09-11 15:38:18.000 254 21250.61 340.24 43028.90 47991.65 2019-09-11 15:38:19.000 254 21250.61 340.24 43028.95 47991.60 2019-09-11 15:38:20.000 254 21250.61 340.28 43028.93 47991.57 2019-09-11 15:38:21.000 254 21250.63 340.30 43028.91 47991.57 2019-09-11 15:38:22.000 254 21250.63 340.31 43028.90 47991.60 2019-09-11 15:38:23.000 254 21250.65 340.32 43028.90 47991.58 2019-09-11 15:38:24.000 254 21250.64 340.33 43028.89 47991.58 2019-09-11 15:38:25.000 254 21250.62 340.30 43028.88 47991.55 2019-09-11 15:38:26.000 254 21250.63 340.29 43028.87 47991.58 2019-09-11 15:38:27.000 254 21250.62 340.29 43028.87 47991.55 2019-09-11 15:38:28.000 254 21250.62 340.31 43028.84 47991.56 2019-09-11 15:38:29.000 254 21250.61 340.30 43028.87 47991.55 2019-09-11 15:38:30.000 254 21250.60 340.30 43028.86 47991.57 2019-09-11 15:38:31.000 254 21250.62 340.28 43028.87 47991.56 2019-09-11 15:38:32.000 254 21250.62 340.25 43028.85 47991.57 2019-09-11 15:38:33.000 254 21250.61 340.24 43028.86 47991.56 2019-09-11 15:38:34.000 254 21250.64 340.21 43028.91 47991.57 2019-09-11 15:38:35.000 254 21250.63 340.22 43028.88 47991.60 2019-09-11 15:38:36.000 254 21250.67 340.21 43028.89 47991.59 2019-09-11 15:38:37.000 254 21250.66 340.20 43028.88 47991.62 2019-09-11 15:38:38.000 254 21250.67 340.20 43028.87 47991.61 2019-09-11 15:38:39.000 254 21250.74 340.17 43028.90 47991.63 2019-09-11 15:38:40.000 254 21250.75 340.14 43028.92 47991.63 2019-09-11 15:38:41.000 254 21250.77 340.11 43028.91 47991.64 2019-09-11 15:38:42.000 254 21250.80 340.12 43028.92 47991.66 2019-09-11 15:38:43.000 254 21250.84 340.12 43028.94 47991.67 2019-09-11 15:38:44.000 254 21250.85 340.13 43028.95 47991.74 2019-09-11 15:38:45.000 254 21250.89 340.15 43028.92 47991.70 2019-09-11 15:38:46.000 254 21250.88 340.18 43028.87 47991.71 2019-09-11 15:38:47.000 254 21250.88 340.18 43028.84 47991.71 2019-09-11 15:38:48.000 254 21250.91 340.18 43028.84 47991.69 2019-09-11 15:38:49.000 254 21250.95 340.19 43028.78 47991.66 2019-09-11 15:38:50.000 254 21250.99 340.17 43028.80 47991.67 2019-09-11 15:38:51.000 254 21250.97 340.13 43028.79 47991.65 2019-09-11 15:38:52.000 254 21250.94 340.10 43028.79 47991.63 2019-09-11 15:38:53.000 254 21250.99 340.06 43028.78 47991.68 2019-09-11 15:38:54.000 254 21251.03 340.00 43028.76 47991.68 2019-09-11 15:38:55.000 254 21251.01 339.96 43028.84 47991.70 2019-09-11 15:38:56.000 254 21251.06 339.96 43028.86 47991.70 2019-09-11 15:38:57.000 254 21251.06 339.94 43028.85 47991.75 2019-09-11 15:38:58.000 254 21251.03 339.93 43028.86 47991.73 2019-09-11 15:38:59.000 254 21251.02 339.91 43028.84 47991.73 2019-09-11 15:39:00.000 254 21251.03 339.88 43028.83 47991.73 2019-09-11 15:39:01.000 254 21251.07 339.89 43028.83 47991.73 2019-09-11 15:39:02.000 254 21251.12 339.83 43028.84 47991.76 2019-09-11 15:39:03.000 254 21251.13 339.83 43028.84 47991.73 2019-09-11 15:39:04.000 254 21251.18 339.80 43028.81 47991.72 2019-09-11 15:39:05.000 254 21251.24 339.74 43028.77 47991.76 2019-09-11 15:39:06.000 254 21251.28 339.81 43028.74 47991.75 2019-09-11 15:39:07.000 254 21251.27 339.97 43028.67 47991.74 2019-09-11 15:39:08.000 254 21251.24 340.04 43028.59 47991.67 2019-09-11 15:39:09.000 254 21251.28 340.02 43028.49 47991.60 2019-09-11 15:39:10.000 254 21251.32 339.99 43028.43 47991.53 2019-09-11 15:39:11.000 254 21251.31 339.95 43028.43 47991.51 2019-09-11 15:39:12.000 254 21251.34 339.88 43028.42 47991.50 2019-09-11 15:39:13.000 254 21251.37 339.85 43028.39 47991.48 2019-09-11 15:39:14.000 254 21251.43 339.76 43028.42 47991.48 2019-09-11 15:39:15.000 254 21251.47 339.67 43028.47 47991.55 2019-09-11 15:39:16.000 254 21251.58 339.61 43028.49 47991.57 2019-09-11 15:39:17.000 254 21251.67 339.57 43028.52 47991.66 2019-09-11 15:39:18.000 254 21251.74 339.52 43028.55 47991.74 2019-09-11 15:39:19.000 254 21251.78 339.48 43028.61 47991.80 2019-09-11 15:39:20.000 254 21251.83 339.42 43028.69 47991.84 2019-09-11 15:39:21.000 254 21251.82 339.38 43028.77 47991.90 2019-09-11 15:39:22.000 254 21251.83 339.33 43028.82 47991.95 2019-09-11 15:39:23.000 254 21251.82 339.29 43028.85 47991.99 2019-09-11 15:39:24.000 254 21251.83 339.24 43028.89 47992.07 2019-09-11 15:39:25.000 254 21251.83 339.22 43028.95 47992.07 2019-09-11 15:39:26.000 254 21251.84 339.21 43028.97 47992.15 2019-09-11 15:39:27.000 254 21251.82 339.20 43028.96 47992.18 2019-09-11 15:39:28.000 254 21251.81 339.21 43028.97 47992.20 2019-09-11 15:39:29.000 254 21251.81 339.22 43028.97 47992.20 2019-09-11 15:39:30.000 254 21251.80 339.20 43029.00 47992.18 2019-09-11 15:39:31.000 254 21251.80 339.19 43028.99 47992.15 2019-09-11 15:39:32.000 254 21251.79 339.18 43028.99 47992.19 2019-09-11 15:39:33.000 254 21251.78 339.19 43029.00 47992.16 2019-09-11 15:39:34.000 254 21251.80 339.21 43029.01 47992.19 2019-09-11 15:39:35.000 254 21251.79 339.20 43029.00 47992.19 2019-09-11 15:39:36.000 254 21251.84 339.21 43029.01 47992.20 2019-09-11 15:39:37.000 254 21251.85 339.18 43029.00 47992.20 2019-09-11 15:39:38.000 254 21251.86 339.20 43028.98 47992.23 2019-09-11 15:39:39.000 254 21251.85 339.22 43028.98 47992.22 2019-09-11 15:39:40.000 254 21251.86 339.26 43029.00 47992.22 2019-09-11 15:39:41.000 254 21251.83 339.26 43029.00 47992.20 2019-09-11 15:39:42.000 254 21251.82 339.27 43029.01 47992.19 2019-09-11 15:39:43.000 254 21251.80 339.24 43028.95 47992.17 2019-09-11 15:39:44.000 254 21251.78 339.26 43028.91 47992.15 2019-09-11 15:39:45.000 254 21251.79 339.27 43028.92 47992.14 2019-09-11 15:39:46.000 254 21251.76 339.26 43028.91 47992.12 2019-09-11 15:39:47.000 254 21251.79 339.26 43028.94 47992.17 2019-09-11 15:39:48.000 254 21251.83 339.28 43028.97 47992.16 2019-09-11 15:39:49.000 254 21251.84 339.26 43028.95 47992.15 2019-09-11 15:39:50.000 254 21251.82 339.27 43028.93 47992.15 2019-09-11 15:39:51.000 254 21251.81 339.30 43028.96 47992.15 2019-09-11 15:39:52.000 254 21251.77 339.36 43028.94 47992.13 2019-09-11 15:39:53.000 254 21251.78 339.43 43028.89 47992.14 2019-09-11 15:39:54.000 254 21251.77 339.46 43028.88 47992.10 2019-09-11 15:39:55.000 254 21251.78 339.43 43028.89 47992.06 2019-09-11 15:39:56.000 254 21251.78 339.41 43028.84 47992.04 2019-09-11 15:39:57.000 254 21251.82 339.38 43028.91 47992.08 2019-09-11 15:39:58.000 254 21251.88 339.37 43028.92 47992.13 2019-09-11 15:39:59.000 254 21251.90 339.38 43028.91 47992.13 2019-09-11 15:40:00.000 254 21251.89 339.39 43028.94 47992.15 2019-09-11 15:40:01.000 254 21251.90 339.41 43028.93 47992.19 2019-09-11 15:40:02.000 254 21251.93 339.40 43028.95 47992.17 2019-09-11 15:40:03.000 254 21251.95 339.38 43028.94 47992.19 2019-09-11 15:40:04.000 254 21251.94 339.38 43028.93 47992.20 2019-09-11 15:40:05.000 254 21251.94 339.35 43028.94 47992.24 2019-09-11 15:40:06.000 254 21251.96 339.31 43028.94 47992.22 2019-09-11 15:40:07.000 254 21251.95 339.29 43028.98 47992.24 2019-09-11 15:40:08.000 254 21251.96 339.27 43029.01 47992.26 2019-09-11 15:40:09.000 254 21251.96 339.30 43029.04 47992.27 2019-09-11 15:40:10.000 254 21251.97 339.34 43029.01 47992.27 2019-09-11 15:40:11.000 254 21251.97 339.36 43029.04 47992.27 2019-09-11 15:40:12.000 254 21252.00 339.34 43029.02 47992.27 2019-09-11 15:40:13.000 254 21251.97 339.32 43029.02 47992.26 2019-09-11 15:40:14.000 254 21252.03 339.26 43029.07 47992.30 2019-09-11 15:40:15.000 254 21252.03 339.23 43029.08 47992.31 2019-09-11 15:40:16.000 254 21252.00 339.20 43029.09 47992.35 2019-09-11 15:40:17.000 254 21251.97 339.16 43029.13 47992.38 2019-09-11 15:40:18.000 254 21251.93 339.18 43029.16 47992.39 2019-09-11 15:40:19.000 254 21251.91 339.18 43029.19 47992.40 2019-09-11 15:40:20.000 254 21251.91 339.19 43029.23 47992.42 2019-09-11 15:40:21.000 254 21251.90 339.22 43029.26 47992.41 2019-09-11 15:40:22.000 254 21251.93 339.25 43029.25 47992.41 2019-09-11 15:40:23.000 254 21251.94 339.31 43029.20 47992.43 2019-09-11 15:40:24.000 254 21251.93 339.33 43029.18 47992.45 2019-09-11 15:40:25.000 254 21251.91 339.34 43029.13 47992.42 2019-09-11 15:40:26.000 254 21251.86 339.33 43029.17 47992.39 2019-09-11 15:40:27.000 254 21251.84 339.31 43029.20 47992.37 2019-09-11 15:40:28.000 254 21251.83 339.34 43029.17 47992.37 2019-09-11 15:40:29.000 254 21251.82 339.39 43029.17 47992.38 2019-09-11 15:40:30.000 254 21251.83 339.35 43029.16 47992.34 2019-09-11 15:40:31.000 254 21251.85 339.34 43029.19 47992.38 2019-09-11 15:40:32.000 254 21251.88 339.37 43029.21 47992.37 2019-09-11 15:40:33.000 254 21251.91 339.40 43029.19 47992.38 2019-09-11 15:40:34.000 254 21251.93 339.41 43029.18 47992.38 2019-09-11 15:40:35.000 254 21251.96 339.42 43029.18 47992.36 2019-09-11 15:40:36.000 254 21251.97 339.42 43029.14 47992.41 2019-09-11 15:40:37.000 254 21251.95 339.42 43029.15 47992.38 2019-09-11 15:40:38.000 254 21251.98 339.42 43029.13 47992.38 2019-09-11 15:40:39.000 254 21251.99 339.40 43029.13 47992.39 2019-09-11 15:40:40.000 254 21251.99 339.40 43029.11 47992.40 2019-09-11 15:40:41.000 254 21252.02 339.40 43029.13 47992.39 2019-09-11 15:40:42.000 254 21252.05 339.36 43029.14 47992.39 2019-09-11 15:40:43.000 254 21252.04 339.33 43029.12 47992.41 2019-09-11 15:40:44.000 254 21252.10 339.31 43029.15 47992.44 2019-09-11 15:40:45.000 254 21252.11 339.31 43029.22 47992.48 2019-09-11 15:40:46.000 254 21252.11 339.27 43029.24 47992.53 2019-09-11 15:40:47.000 254 21252.13 339.25 43029.24 47992.54 2019-09-11 15:40:48.000 254 21252.16 339.26 43029.23 47992.55 2019-09-11 15:40:49.000 254 21252.14 339.32 43029.23 47992.52 2019-09-11 15:40:50.000 254 21252.14 339.34 43029.17 47992.50 2019-09-11 15:40:51.000 254 21252.11 339.35 43029.18 47992.48 2019-09-11 15:40:52.000 254 21252.04 339.36 43029.23 47992.51 2019-09-11 15:40:53.000 254 21252.05 339.31 43029.22 47992.48 2019-09-11 15:40:54.000 254 21252.05 339.27 43029.22 47992.46 2019-09-11 15:40:55.000 254 21251.96 339.28 43029.21 47992.48 2019-09-11 15:40:56.000 254 21251.94 339.30 43029.21 47992.43 2019-09-11 15:40:57.000 254 21251.92 339.36 43029.20 47992.45 2019-09-11 15:40:58.000 254 21251.90 339.39 43029.16 47992.39 2019-09-11 15:40:59.000 254 21251.89 339.43 43029.12 47992.37 2019-09-11 15:41:00.000 254 21251.86 339.45 43029.04 47992.29 2019-09-11 15:41:01.000 254 21251.84 339.44 43029.03 47992.27 2019-09-11 15:41:02.000 254 21251.81 339.48 43029.05 47992.25 2019-09-11 15:41:03.000 254 21251.76 339.53 43029.05 47992.24 2019-09-11 15:41:04.000 254 21251.77 339.55 43029.03 47992.15 2019-09-11 15:41:05.000 254 21251.75 339.55 43028.97 47992.16 2019-09-11 15:41:06.000 254 21251.80 339.52 43028.97 47992.17 2019-09-11 15:41:07.000 254 21251.85 339.55 43028.99 47992.14 2019-09-11 15:41:08.000 254 21251.91 339.56 43028.99 47992.19 2019-09-11 15:41:09.000 254 21251.93 339.57 43028.97 47992.20 2019-09-11 15:41:10.000 254 21251.92 339.62 43028.94 47992.21 2019-09-11 15:41:11.000 254 21251.95 339.65 43028.94 47992.20 2019-09-11 15:41:12.000 254 21251.94 339.70 43028.90 47992.18 2019-09-11 15:41:13.000 254 21251.88 339.77 43028.89 47992.14 2019-09-11 15:41:14.000 254 21251.87 339.85 43028.81 47992.09 2019-09-11 15:41:15.000 254 21251.84 339.91 43028.76 47992.04 2019-09-11 15:41:16.000 254 21251.84 339.90 43028.73 47991.98 2019-09-11 15:41:17.000 254 21251.81 339.93 43028.71 47991.97 2019-09-11 15:41:18.000 254 21251.77 340.01 43028.67 47991.91 2019-09-11 15:41:19.000 254 21251.78 340.09 43028.62 47991.89 2019-09-11 15:41:20.000 254 21251.77 340.16 43028.58 47991.81 2019-09-11 15:41:21.000 254 21251.74 340.20 43028.50 47991.75 2019-09-11 15:41:22.000 254 21251.73 340.22 43028.44 47991.71 2019-09-11 15:41:23.000 254 21251.73 340.20 43028.45 47991.66 2019-09-11 15:41:24.000 254 21251.69 340.21 43028.46 47991.63 2019-09-11 15:41:25.000 254 21251.62 340.32 43028.43 47991.63 2019-09-11 15:41:26.000 254 21251.58 340.42 43028.36 47991.56 2019-09-11 15:41:27.000 254 21251.54 340.48 43028.31 47991.50 2019-09-11 15:41:28.000 254 21251.52 340.50 43028.24 47991.42 2019-09-11 15:41:29.000 254 21251.54 340.46 43028.25 47991.41 2019-09-11 15:41:30.000 254 21251.56 340.39 43028.25 47991.39 2019-09-11 15:41:31.000 254 21251.65 340.28 43028.29 47991.41 2019-09-11 15:41:32.000 254 21251.65 340.22 43028.34 47991.46 2019-09-11 15:41:33.000 254 21251.65 340.14 43028.42 47991.54 2019-09-11 15:41:34.000 254 21251.64 340.05 43028.51 47991.60 2019-09-11 15:41:35.000 254 21251.64 339.99 43028.55 47991.67 2019-09-11 15:41:36.000 254 21251.69 339.99 43028.63 47991.73 2019-09-11 15:41:37.000 254 21251.78 340.02 43028.67 47991.82 2019-09-11 15:41:38.000 254 21251.82 340.06 43028.67 47991.86 2019-09-11 15:41:39.000 254 21251.83 340.11 43028.66 47991.88 2019-09-11 15:41:40.000 254 21251.84 340.12 43028.68 47991.90 2019-09-11 15:41:41.000 254 21251.86 340.14 43028.64 47991.90 2019-09-11 15:41:42.000 254 21251.87 340.14 43028.62 47991.84 2019-09-11 15:41:43.000 254 21251.88 340.16 43028.61 47991.89 2019-09-11 15:41:44.000 254 21251.91 340.21 43028.61 47991.89 2019-09-11 15:41:45.000 254 21251.94 340.19 43028.62 47991.89 2019-09-11 15:41:46.000 254 21251.90 340.21 43028.59 47991.86 2019-09-11 15:41:47.000 254 21251.88 340.22 43028.59 47991.84 2019-09-11 15:41:48.000 254 21251.89 340.25 43028.56 47991.84 2019-09-11 15:41:49.000 254 21251.93 340.27 43028.58 47991.84 2019-09-11 15:41:50.000 254 21251.96 340.26 43028.59 47991.86 2019-09-11 15:41:51.000 254 21251.97 340.26 43028.61 47991.85 2019-09-11 15:41:52.000 254 21251.98 340.24 43028.61 47991.88 2019-09-11 15:41:53.000 254 21251.99 340.25 43028.64 47991.90 2019-09-11 15:41:54.000 254 21252.02 340.23 43028.63 47991.93 2019-09-11 15:41:55.000 254 21252.07 340.20 43028.66 47991.97 2019-09-11 15:41:56.000 254 21252.07 340.19 43028.68 47991.98 2019-09-11 15:41:57.000 254 21252.08 340.19 43028.71 47992.01 2019-09-11 15:41:58.000 254 21252.08 340.18 43028.75 47992.02 2019-09-11 15:41:59.000 254 21252.08 340.12 43028.76 47992.10 2019-09-11 15:42:00.000 254 21252.09 340.08 43028.79 47992.09 2019-09-11 15:42:01.000 254 21252.07 340.08 43028.86 47992.11 2019-09-11 15:42:02.000 254 21252.10 340.09 43028.88 47992.13 2019-09-11 15:42:03.000 254 21252.14 340.10 43028.86 47992.17 2019-09-11 15:42:04.000 254 21252.14 340.09 43028.89 47992.18 2019-09-11 15:42:05.000 254 21252.07 340.09 43028.91 47992.22 2019-09-11 15:42:06.000 254 21252.07 340.12 43028.92 47992.22 2019-09-11 15:42:07.000 254 21252.05 340.16 43028.91 47992.22 2019-09-11 15:42:08.000 254 21252.02 340.18 43028.88 47992.17 2019-09-11 15:42:09.000 254 21251.98 340.23 43028.87 47992.17 2019-09-11 15:42:10.000 254 21251.93 340.28 43028.83 47992.13 2019-09-11 15:42:11.000 254 21251.90 340.27 43028.78 47992.07 2019-09-11 15:42:12.000 254 21251.90 340.27 43028.79 47992.03 2019-09-11 15:42:13.000 254 21251.88 340.29 43028.77 47992.01 2019-09-11 15:42:14.000 254 21251.84 340.34 43028.77 47992.01 2019-09-11 15:42:15.000 254 21251.80 340.41 43028.72 47991.94 2019-09-11 15:42:16.000 254 21251.79 340.57 43028.62 47991.91 2019-09-11 15:42:17.000 254 21251.77 340.69 43028.58 47991.85 2019-09-11 15:42:18.000 254 21251.74 340.73 43028.53 47991.78 2019-09-11 15:42:19.000 254 21251.74 340.74 43028.45 47991.71 2019-09-11 15:42:20.000 254 21251.78 340.71 43028.40 47991.62 2019-09-11 15:42:21.000 254 21251.79 340.67 43028.39 47991.63 2019-09-11 15:42:22.000 254 21251.78 340.63 43028.41 47991.63 2019-09-11 15:42:23.000 254 21251.77 340.57 43028.41 47991.60 2019-09-11 15:42:24.000 254 21251.80 340.55 43028.41 47991.64 2019-09-11 15:42:25.000 254 21251.81 340.58 43028.41 47991.66 2019-09-11 15:42:26.000 254 21251.83 340.62 43028.42 47991.69 2019-09-11 15:42:27.000 254 21251.74 340.63 43028.39 47991.65 2019-09-11 15:42:28.000 254 21251.68 340.62 43028.41 47991.61 2019-09-11 15:42:29.000 254 21251.70 340.66 43028.40 47991.60 2019-09-11 15:42:30.000 254 21251.73 340.68 43028.38 47991.59 2019-09-11 15:42:31.000 254 21251.69 340.64 43028.40 47991.59 2019-09-11 15:42:32.000 254 21251.68 340.56 43028.43 47991.57 2019-09-11 15:42:33.000 254 21251.67 340.47 43028.44 47991.57 2019-09-11 15:42:34.000 254 21251.66 340.41 43028.47 47991.60 2019-09-11 15:42:35.000 254 21251.67 340.36 43028.59 47991.62 2019-09-11 15:42:36.000 254 21251.73 340.30 43028.65 47991.68 2019-09-11 15:42:37.000 254 21251.76 340.26 43028.70 47991.71 2019-09-11 15:42:38.000 254 21251.79 340.23 43028.73 47991.77 2019-09-11 15:42:39.000 254 21251.76 340.20 43028.74 47991.84 2019-09-11 15:42:40.000 254 21251.77 340.17 43028.76 47991.84 2019-09-11 15:42:41.000 254 21251.80 340.12 43028.79 47991.91 2019-09-11 15:42:42.000 254 21251.83 340.07 43028.83 47991.94 2019-09-11 15:42:43.000 254 21251.85 340.04 43028.88 47992.00 2019-09-11 15:42:44.000 254 21251.88 340.01 43028.91 47992.05 2019-09-11 15:42:45.000 254 21251.94 339.98 43028.98 47992.12 2019-09-11 15:42:46.000 254 21251.94 339.90 43029.02 47992.14 2019-09-11 15:42:47.000 254 21251.95 339.88 43029.05 47992.14 2019-09-11 15:42:48.000 254 21251.95 339.84 43029.04 47992.21 2019-09-11 15:42:49.000 254 21251.95 339.82 43029.08 47992.21 2019-09-11 15:42:50.000 254 21251.97 339.82 43029.09 47992.23 2019-09-11 15:42:51.000 254 21251.98 339.83 43029.09 47992.25 2019-09-11 15:42:52.000 254 21252.01 339.81 43029.13 47992.29 2019-09-11 15:42:53.000 254 21251.99 339.82 43029.10 47992.28 2019-09-11 15:42:54.000 254 21251.98 339.83 43029.07 47992.31 2019-09-11 15:42:55.000 254 21252.00 339.82 43029.10 47992.31 2019-09-11 15:42:56.000 254 21252.03 339.77 43029.08 47992.31 2019-09-11 15:42:57.000 254 21252.06 339.76 43029.11 47992.34 2019-09-11 15:42:58.000 254 21252.09 339.73 43029.12 47992.34 2019-09-11 15:42:59.000 254 21252.10 339.67 43029.14 47992.34 2019-09-11 15:43:00.000 254 21252.08 339.62 43029.16 47992.35 2019-09-11 15:43:01.000 254 21252.09 339.60 43029.19 47992.36 2019-09-11 15:43:02.000 254 21252.08 339.60 43029.20 47992.41 2019-09-11 15:43:03.000 254 21252.07 339.57 43029.22 47992.41 2019-09-11 15:43:04.000 254 21252.04 339.55 43029.23 47992.43 2019-09-11 15:43:05.000 254 21252.03 339.50 43029.24 47992.41 2019-09-11 15:43:06.000 254 21252.04 339.46 43029.30 47992.46 2019-09-11 15:43:07.000 254 21252.03 339.41 43029.39 47992.52 2019-09-11 15:43:08.000 254 21252.00 339.34 43029.43 47992.54 2019-09-11 15:43:09.000 254 21251.95 339.31 43029.44 47992.57 2019-09-11 15:43:10.000 254 21251.95 339.30 43029.46 47992.62 2019-09-11 15:43:11.000 254 21251.92 339.33 43029.48 47992.61 2019-09-11 15:43:12.000 254 21251.96 339.37 43029.48 47992.66 2019-09-11 15:43:13.000 254 21251.95 339.43 43029.45 47992.63 2019-09-11 15:43:14.000 254 21251.96 339.49 43029.45 47992.65 2019-09-11 15:43:15.000 254 21252.00 339.58 43029.41 47992.65 2019-09-11 15:43:16.000 254 21252.00 339.68 43029.36 47992.57 2019-09-11 15:43:17.000 254 21252.00 339.69 43029.30 47992.55 2019-09-11 15:43:18.000 254 21251.97 339.71 43029.24 47992.45 2019-09-11 15:43:19.000 254 21251.97 339.73 43029.18 47992.46 2019-09-11 15:43:20.000 254 21251.89 339.74 43029.16 47992.38 2019-09-11 15:43:21.000 254 21251.83 339.74 43029.16 47992.34 2019-09-11 15:43:22.000 254 21251.80 339.67 43029.17 47992.32 2019-09-11 15:43:23.000 254 21251.75 339.67 43029.17 47992.30 2019-09-11 15:43:24.000 254 21251.72 339.63 43029.19 47992.30 2019-09-11 15:43:25.000 254 21251.73 339.60 43029.17 47992.28 2019-09-11 15:43:26.000 254 21251.73 339.61 43029.18 47992.27 2019-09-11 15:43:27.000 254 21251.73 339.59 43029.16 47992.28 2019-09-11 15:43:28.000 254 21251.78 339.59 43029.17 47992.30 2019-09-11 15:43:29.000 254 21251.78 339.62 43029.16 47992.27 2019-09-11 15:43:30.000 254 21251.77 339.64 43029.10 47992.26 2019-09-11 15:43:31.000 254 21251.73 339.66 43029.09 47992.25 2019-09-11 15:43:32.000 254 21251.72 339.65 43029.07 47992.19 2019-09-11 15:43:33.000 254 21251.67 339.65 43029.02 47992.17 2019-09-11 15:43:34.000 254 21251.67 339.62 43029.01 47992.13 2019-09-11 15:43:35.000 254 21251.64 339.63 43028.98 47992.10 2019-09-11 15:43:36.000 254 21251.68 339.60 43029.00 47992.07 2019-09-11 15:43:37.000 254 21251.71 339.57 43029.01 47992.07 2019-09-11 15:43:38.000 254 21251.72 339.51 43029.02 47992.11 2019-09-11 15:43:39.000 254 21251.76 339.46 43029.06 47992.11 2019-09-11 15:43:40.000 254 21251.81 339.42 43029.05 47992.18 2019-09-11 15:43:41.000 254 21251.83 339.39 43029.08 47992.19 2019-09-11 15:43:42.000 254 21251.83 339.35 43029.12 47992.23 2019-09-11 15:43:43.000 254 21251.83 339.30 43029.20 47992.27 2019-09-11 15:43:44.000 254 21251.82 339.31 43029.21 47992.28 2019-09-11 15:43:45.000 254 21251.83 339.37 43029.19 47992.31 2019-09-11 15:43:46.000 254 21251.80 339.43 43029.15 47992.31 2019-09-11 15:43:47.000 254 21251.78 339.44 43029.11 47992.27 2019-09-11 15:43:48.000 254 21251.79 339.42 43029.13 47992.26 2019-09-11 15:43:49.000 254 21251.77 339.38 43029.14 47992.25 2019-09-11 15:43:50.000 254 21251.79 339.34 43029.12 47992.24 2019-09-11 15:43:51.000 254 21251.82 339.31 43029.14 47992.25 2019-09-11 15:43:52.000 254 21251.86 339.26 43029.14 47992.29 2019-09-11 15:43:53.000 254 21251.89 339.24 43029.16 47992.33 2019-09-11 15:43:54.000 254 21251.89 339.26 43029.20 47992.33 2019-09-11 15:43:55.000 254 21251.90 339.24 43029.18 47992.33 2019-09-11 15:43:56.000 254 21251.93 339.23 43029.13 47992.32 2019-09-11 15:43:57.000 254 21251.95 339.24 43029.12 47992.34 2019-09-11 15:43:58.000 254 21251.91 339.26 43029.15 47992.27 2019-09-11 15:43:59.000 254 21251.87 339.26 43029.08 47992.30 2019-09-11 15:44:00.000 254 21251.88 339.24 43029.06 47992.26 2019-09-11 15:44:01.000 254 21251.89 339.24 43029.06 47992.23 2019-09-11 15:44:02.000 254 21251.90 339.20 43029.08 47992.24 2019-09-11 15:44:03.000 254 21251.88 339.16 43029.07 47992.24 2019-09-11 15:44:04.000 254 21251.89 339.13 43029.09 47992.24 2019-09-11 15:44:05.000 254 21251.90 339.13 43029.09 47992.25 2019-09-11 15:44:06.000 254 21251.92 339.10 43029.11 47992.28 2019-09-11 15:44:07.000 254 21251.93 339.13 43029.11 47992.25 2019-09-11 15:44:08.000 254 21251.94 339.13 43029.12 47992.28 2019-09-11 15:44:09.000 254 21251.90 339.09 43029.12 47992.29 2019-09-11 15:44:10.000 254 21251.90 339.07 43029.14 47992.28 2019-09-11 15:44:11.000 254 21251.96 339.04 43029.16 47992.31 2019-09-11 15:44:12.000 254 21252.01 339.03 43029.17 47992.36 2019-09-11 15:44:13.000 254 21252.05 338.99 43029.18 47992.38 2019-09-11 15:44:14.000 254 21252.07 338.96 43029.20 47992.40 2019-09-11 15:44:15.000 254 21252.13 338.90 43029.23 47992.47 2019-09-11 15:44:16.000 254 21252.15 338.87 43029.23 47992.49 2019-09-11 15:44:17.000 254 21252.14 338.87 43029.26 47992.51 2019-09-11 15:44:18.000 254 21252.12 338.87 43029.28 47992.52 2019-09-11 15:44:19.000 254 21252.10 338.86 43029.30 47992.56 2019-09-11 15:44:20.000 254 21252.07 338.86 43029.31 47992.54 2019-09-11 15:44:21.000 254 21252.06 338.83 43029.30 47992.58 2019-09-11 15:44:22.000 254 21252.09 338.81 43029.34 47992.57 2019-09-11 15:44:23.000 254 21252.09 338.80 43029.38 47992.57 2019-09-11 15:44:24.000 254 21252.07 338.83 43029.35 47992.59 2019-09-11 15:44:25.000 254 21252.06 338.86 43029.31 47992.57 2019-09-11 15:44:26.000 254 21252.09 338.90 43029.30 47992.54 2019-09-11 15:44:27.000 254 21252.08 338.90 43029.34 47992.56 2019-09-11 15:44:28.000 254 21252.08 338.94 43029.28 47992.53 2019-09-11 15:44:29.000 254 21252.07 338.96 43029.29 47992.52 2019-09-11 15:44:30.000 254 21252.04 339.02 43029.25 47992.49 2019-09-11 15:44:31.000 254 21252.06 339.06 43029.22 47992.47 2019-09-11 15:44:32.000 254 21252.07 339.09 43029.19 47992.41 2019-09-11 15:44:33.000 254 21252.09 339.10 43029.17 47992.45 2019-09-11 15:44:34.000 254 21252.10 339.10 43029.22 47992.42 2019-09-11 15:44:35.000 254 21252.05 339.18 43029.19 47992.44 2019-09-11 15:44:36.000 254 21252.07 339.23 43029.16 47992.42 2019-09-11 15:44:37.000 254 21252.09 339.25 43029.15 47992.40 2019-09-11 15:44:38.000 254 21252.09 339.29 43029.11 47992.39 2019-09-11 15:44:39.000 254 21252.11 339.33 43029.09 47992.39 2019-09-11 15:44:40.000 254 21252.09 339.38 43029.00 47992.35 2019-09-11 15:44:41.000 254 21252.06 339.36 43028.98 47992.33 2019-09-11 15:44:42.000 254 21252.06 339.34 43028.99 47992.29 2019-09-11 15:44:43.000 254 21252.01 339.34 43029.02 47992.28 2019-09-11 15:44:44.000 254 21252.02 339.32 43029.05 47992.29 2019-09-11 15:44:45.000 254 21252.04 339.27 43029.08 47992.27 2019-09-11 15:44:46.000 254 21252.03 339.25 43029.08 47992.29 2019-09-11 15:44:47.000 254 21251.99 339.24 43029.12 47992.32 2019-09-11 15:44:48.000 254 21252.00 339.25 43029.13 47992.34 2019-09-11 15:44:49.000 254 21252.03 339.23 43029.12 47992.32 2019-09-11 15:44:50.000 254 21252.02 339.30 43029.11 47992.36 2019-09-11 15:44:51.000 254 21252.06 339.33 43029.10 47992.35 2019-09-11 15:44:52.000 254 21252.11 339.34 43029.07 47992.38 2019-09-11 15:44:53.000 254 21252.11 339.33 43029.08 47992.33 2019-09-11 15:44:54.000 254 21252.14 339.32 43029.05 47992.33 2019-09-11 15:44:55.000 254 21252.15 339.33 43029.02 47992.33 2019-09-11 15:44:56.000 254 21252.12 339.34 43029.02 47992.29 2019-09-11 15:44:57.000 254 21252.10 339.34 43028.98 47992.28 2019-09-11 15:44:58.000 254 21252.07 339.31 43028.96 47992.25 2019-09-11 15:44:59.000 254 21252.06 339.32 43028.97 47992.27 2019-09-11 15:45:00.000 254 21252.07 339.26 43029.00 47992.26 2019-09-11 15:45:01.000 254 21252.02 339.23 43029.05 47992.25 2019-09-11 15:45:02.000 254 21251.98 339.22 43029.06 47992.27 2019-09-11 15:45:03.000 254 21251.94 339.24 43029.05 47992.27 2019-09-11 15:45:04.000 254 21251.97 339.24 43029.06 47992.28 2019-09-11 15:45:05.000 254 21251.91 339.27 43029.06 47992.28 2019-09-11 15:45:06.000 254 21251.87 339.31 43029.07 47992.27 2019-09-11 15:45:07.000 254 21251.89 339.34 43029.06 47992.28 2019-09-11 15:45:08.000 254 21251.90 339.38 43029.06 47992.25 2019-09-11 15:45:09.000 254 21251.87 339.42 43029.04 47992.22 2019-09-11 15:45:10.000 254 21251.85 339.44 43028.99 47992.19 2019-09-11 15:45:11.000 254 21251.84 339.45 43028.96 47992.15 2019-09-11 15:45:12.000 254 21251.81 339.45 43028.95 47992.09 2019-09-11 15:45:13.000 254 21251.78 339.46 43028.91 47992.08 2019-09-11 15:45:14.000 254 21251.76 339.49 43028.92 47992.06 2019-09-11 15:45:15.000 254 21251.72 339.48 43028.90 47992.03 2019-09-11 15:45:16.000 254 21251.70 339.49 43028.88 47992.01 2019-09-11 15:45:17.000 254 21251.67 339.50 43028.85 47991.98 2019-09-11 15:45:18.000 254 21251.66 339.46 43028.84 47991.95 2019-09-11 15:45:19.000 254 21251.62 339.46 43028.86 47991.96 2019-09-11 15:45:20.000 254 21251.60 339.46 43028.84 47991.91 2019-09-11 15:45:21.000 254 21251.61 339.45 43028.85 47991.93 2019-09-11 15:45:22.000 254 21251.59 339.47 43028.86 47991.93 2019-09-11 15:45:23.000 254 21251.59 339.47 43028.86 47991.91 2019-09-11 15:45:24.000 254 21251.59 339.46 43028.81 47991.91 2019-09-11 15:45:25.000 254 21251.64 339.43 43028.79 47991.92 2019-09-11 15:45:26.000 254 21251.64 339.39 43028.79 47991.91 2019-09-11 15:45:27.000 254 21251.62 339.37 43028.82 47991.93 2019-09-11 15:45:28.000 254 21251.67 339.32 43028.82 47991.93 2019-09-11 15:45:29.000 254 21251.72 339.27 43028.89 47991.93 2019-09-11 15:45:30.000 254 21251.74 339.24 43028.95 47991.99 2019-09-11 15:45:31.000 254 21251.76 339.19 43028.97 47992.01 2019-09-11 15:45:32.000 254 21251.75 339.20 43028.92 47992.04 2019-09-11 15:45:33.000 254 21251.77 339.19 43028.89 47992.05 2019-09-11 15:45:34.000 254 21251.80 339.15 43028.93 47992.09 2019-09-11 15:45:35.000 254 21251.83 339.11 43028.94 47992.05 2019-09-11 15:45:36.000 254 21251.82 339.10 43028.94 47992.08 2019-09-11 15:45:37.000 254 21251.85 339.09 43028.94 47992.10 2019-09-11 15:45:38.000 254 21251.85 339.08 43028.92 47992.10 2019-09-11 15:45:39.000 254 21251.90 339.03 43028.95 47992.11 2019-09-11 15:45:40.000 254 21251.95 339.00 43028.94 47992.13 2019-09-11 15:45:41.000 254 21251.93 338.99 43028.94 47992.15 2019-09-11 15:45:42.000 254 21252.00 338.95 43028.94 47992.18 2019-09-11 15:45:43.000 254 21252.03 338.92 43029.04 47992.22 2019-09-11 15:45:44.000 254 21252.02 338.92 43029.03 47992.25 2019-09-11 15:45:45.000 254 21252.03 338.93 43029.04 47992.28 2019-09-11 15:45:46.000 254 21252.08 338.91 43029.06 47992.31 2019-09-11 15:45:47.000 254 21252.07 338.92 43029.14 47992.34 2019-09-11 15:45:48.000 254 21252.09 338.89 43029.14 47992.38 2019-09-11 15:45:49.000 254 21252.08 338.87 43029.17 47992.41 2019-09-11 15:45:50.000 254 21252.10 338.89 43029.22 47992.42 2019-09-11 15:45:51.000 254 21252.06 338.91 43029.21 47992.47 2019-09-11 15:45:52.000 254 21252.05 338.94 43029.20 47992.44 2019-09-11 15:45:53.000 254 21252.05 339.01 43029.15 47992.42 2019-09-11 15:45:54.000 254 21252.03 339.08 43029.11 47992.38 2019-09-11 15:45:55.000 254 21251.97 339.11 43029.07 47992.34 2019-09-11 15:45:56.000 254 21251.97 339.08 43029.05 47992.27 2019-09-11 15:45:57.000 254 21251.94 339.09 43029.05 47992.26 2019-09-11 15:45:58.000 254 21251.92 339.08 43029.05 47992.27 2019-09-11 15:45:59.000 254 21251.88 339.10 43029.04 47992.23 2019-09-11 15:46:00.000 254 21251.84 339.14 43029.05 47992.22 2019-09-11 15:46:01.000 254 21251.82 339.20 43029.05 47992.21 2019-09-11 15:46:02.000 254 21251.80 339.22 43029.05 47992.18 2019-09-11 15:46:03.000 254 21251.78 339.21 43029.02 47992.19 2019-09-11 15:46:04.000 254 21251.74 339.22 43029.01 47992.13 2019-09-11 15:46:05.000 254 21251.71 339.23 43029.01 47992.12 2019-09-11 15:46:06.000 254 21251.69 339.21 43029.00 47992.11 2019-09-11 15:46:07.000 254 21251.68 339.23 43028.98 47992.10 2019-09-11 15:46:08.000 254 21251.63 339.22 43029.00 47992.08 2019-09-11 15:46:09.000 254 21251.61 339.23 43028.98 47992.04 2019-09-11 15:46:10.000 254 21251.56 339.24 43028.95 47992.05 2019-09-11 15:46:11.000 254 21251.57 339.23 43028.97 47992.03 2019-09-11 15:46:12.000 254 21251.57 339.25 43028.96 47992.03 2019-09-11 15:46:13.000 254 21251.60 339.28 43028.95 47992.03 2019-09-11 15:46:14.000 254 21251.62 339.29 43028.96 47992.01 2019-09-11 15:46:15.000 254 21251.60 339.29 43028.99 47992.01 2019-09-11 15:46:16.000 254 21251.57 339.31 43028.97 47992.01 2019-09-11 15:46:17.000 254 21251.61 339.32 43028.94 47992.00 2019-09-11 15:46:18.000 254 21251.63 339.31 43028.94 47992.03 2019-09-11 15:46:19.000 254 21251.64 339.31 43028.93 47992.01 2019-09-11 15:46:20.000 254 21251.63 339.30 43028.95 47992.04 2019-09-11 15:46:21.000 254 21251.64 339.29 43028.93 47992.06 2019-09-11 15:46:22.000 254 21251.64 339.28 43028.93 47992.01 2019-09-11 15:46:23.000 254 21251.65 339.27 43028.92 47992.06 2019-09-11 15:46:24.000 254 21251.65 339.24 43028.95 47992.06 2019-09-11 15:46:25.000 254 21251.66 339.23 43028.94 47992.04 2019-09-11 15:46:26.000 254 21251.65 339.20 43028.94 47992.06 2019-09-11 15:46:27.000 254 21251.67 339.20 43028.95 47992.06 2019-09-11 15:46:28.000 254 21251.73 339.17 43028.99 47992.07 2019-09-11 15:46:29.000 254 21251.73 339.19 43028.98 47992.08 2019-09-11 15:46:30.000 254 21251.81 339.20 43028.93 47992.07 2019-09-11 15:46:31.000 254 21251.83 339.17 43028.93 47992.09 2019-09-11 15:46:32.000 254 21251.89 339.12 43028.89 47992.08 2019-09-11 15:46:33.000 254 21251.95 339.09 43028.93 47992.10 2019-09-11 15:46:34.000 254 21251.97 339.06 43028.94 47992.13 2019-09-11 15:46:35.000 254 21251.98 339.01 43028.93 47992.16 2019-09-11 15:46:36.000 254 21252.00 338.98 43028.94 47992.19 2019-09-11 15:46:37.000 254 21252.00 338.92 43028.97 47992.21 2019-09-11 15:46:38.000 254 21252.02 338.90 43029.02 47992.26 2019-09-11 15:46:39.000 254 21252.00 338.87 43029.04 47992.30 2019-09-11 15:46:40.000 254 21252.00 338.85 43029.08 47992.31 2019-09-11 15:46:41.000 254 21251.96 338.93 43029.09 47992.33 2019-09-11 15:46:42.000 254 21251.97 338.94 43029.07 47992.31 2019-09-11 15:46:43.000 254 21251.97 338.94 43029.05 47992.29 2019-09-11 15:46:44.000 254 21251.97 338.94 43029.07 47992.30 2019-09-11 15:46:45.000 254 21251.97 338.91 43029.06 47992.27 2019-09-11 15:46:46.000 254 21251.90 338.88 43029.07 47992.28 2019-09-11 15:46:47.000 254 21251.86 338.87 43029.08 47992.25 2019-09-11 15:46:48.000 254 21251.86 338.88 43029.08 47992.26 2019-09-11 15:46:49.000 254 21251.86 338.90 43029.10 47992.27 2019-09-11 15:46:50.000 254 21251.86 338.95 43029.07 47992.27 2019-09-11 15:46:51.000 254 21251.87 338.98 43029.06 47992.25 2019-09-11 15:46:52.000 254 21251.90 338.96 43029.02 47992.24 2019-09-11 15:46:53.000 254 21251.86 338.90 43029.02 47992.22 2019-09-11 15:46:54.000 254 21251.83 338.85 43029.08 47992.20 2019-09-11 15:46:55.000 254 21251.83 338.82 43029.11 47992.24 2019-09-11 15:46:56.000 254 21251.85 338.83 43029.12 47992.27 2019-09-11 15:46:57.000 254 21251.88 338.84 43029.14 47992.28 2019-09-11 15:46:58.000 254 21251.89 338.85 43029.16 47992.31 2019-09-11 15:46:59.000 254 21251.88 338.87 43029.11 47992.31 2019-09-11 15:47:00.000 254 21251.89 338.87 43029.14 47992.33 2019-09-11 15:47:01.000 254 21251.88 338.90 43029.16 47992.35 2019-09-11 15:47:02.000 254 21251.95 338.98 43029.15 47992.30 2019-09-11 15:47:03.000 254 21252.02 339.03 43029.13 47992.33 2019-09-11 15:47:04.000 254 21252.06 339.04 43029.09 47992.33 2019-09-11 15:47:05.000 254 21252.04 339.03 43029.08 47992.31 2019-09-11 15:47:06.000 254 21252.05 339.02 43029.04 47992.34 2019-09-11 15:47:07.000 254 21252.04 339.01 43029.01 47992.31 2019-09-11 15:47:08.000 254 21252.09 339.01 43029.05 47992.33 2019-09-11 15:47:09.000 254 21252.08 339.01 43029.10 47992.35 2019-09-11 15:47:10.000 254 21252.05 339.00 43029.13 47992.37 2019-09-11 15:47:11.000 254 21252.04 338.99 43029.13 47992.40 2019-09-11 15:47:12.000 254 21252.00 339.01 43029.13 47992.36 2019-09-11 15:47:13.000 254 21252.00 339.01 43029.15 47992.41 2019-09-11 15:47:14.000 254 21251.99 339.04 43029.19 47992.37 2019-09-11 15:47:15.000 254 21251.99 339.06 43029.21 47992.40 2019-09-11 15:47:16.000 254 21251.96 339.08 43029.21 47992.38 2019-09-11 15:47:17.000 254 21251.96 339.10 43029.19 47992.40 2019-09-11 15:47:18.000 254 21251.96 339.15 43029.16 47992.40 2019-09-11 15:47:19.000 254 21251.98 339.17 43029.17 47992.37 2019-09-11 15:47:20.000 254 21252.00 339.19 43029.18 47992.40 2019-09-11 15:47:21.000 254 21252.01 339.23 43029.14 47992.35 2019-09-11 15:47:22.000 254 21252.02 339.26 43029.12 47992.38 2019-09-11 15:47:23.000 254 21252.03 339.25 43029.11 47992.37 2019-09-11 15:47:24.000 254 21252.04 339.26 43029.11 47992.35 2019-09-11 15:47:25.000 254 21252.06 339.25 43029.07 47992.37 2019-09-11 15:47:26.000 254 21252.08 339.26 43029.06 47992.36 2019-09-11 15:47:27.000 254 21252.10 339.25 43029.08 47992.36 2019-09-11 15:47:28.000 254 21252.11 339.26 43029.08 47992.34 2019-09-11 15:47:29.000 254 21252.06 339.32 43029.08 47992.35 2019-09-11 15:47:30.000 254 21252.05 339.35 43029.08 47992.34 2019-09-11 15:47:31.000 254 21252.05 339.35 43029.04 47992.33 2019-09-11 15:47:32.000 254 21252.06 339.36 43028.99 47992.29 2019-09-11 15:47:33.000 254 21252.04 339.37 43028.99 47992.27 2019-09-11 15:47:34.000 254 21252.06 339.37 43029.01 47992.27 2019-09-11 15:47:35.000 254 21252.03 339.37 43029.02 47992.27 2019-09-11 15:47:36.000 254 21252.07 339.36 43029.01 47992.25 2019-09-11 15:47:37.000 254 21252.10 339.31 43029.04 47992.30 2019-09-11 15:47:38.000 254 21252.12 339.29 43029.07 47992.30 2019-09-11 15:47:39.000 254 21252.07 339.29 43029.07 47992.31 2019-09-11 15:47:40.000 254 21252.13 339.28 43029.08 47992.37 2019-09-11 15:47:41.000 254 21252.12 339.29 43029.09 47992.36 2019-09-11 15:47:42.000 254 21252.13 339.27 43029.07 47992.38 2019-09-11 15:47:43.000 254 21252.15 339.29 43029.09 47992.37 2019-09-11 15:47:44.000 254 21252.16 339.31 43029.06 47992.35 2019-09-11 15:47:45.000 254 21252.20 339.34 43029.05 47992.36 2019-09-11 15:47:46.000 254 21252.17 339.35 43029.03 47992.32 2019-09-11 15:47:47.000 254 21252.17 339.33 43029.01 47992.32 2019-09-11 15:47:48.000 254 21252.15 339.33 43029.00 47992.30 2019-09-11 15:47:49.000 254 21252.16 339.26 43029.02 47992.29 2019-09-11 15:47:50.000 254 21252.12 339.23 43029.04 47992.29 2019-09-11 15:47:51.000 254 21252.11 339.20 43029.05 47992.31 2019-09-11 15:47:52.000 254 21252.16 339.15 43029.07 47992.33 2019-09-11 15:47:53.000 254 21252.15 339.17 43029.08 47992.32 2019-09-11 15:47:54.000 254 21252.16 339.14 43029.09 47992.36 2019-09-11 15:47:55.000 254 21252.17 339.15 43029.10 47992.35 2019-09-11 15:47:56.000 254 21252.18 339.14 43029.13 47992.39 2019-09-11 15:47:57.000 254 21252.16 339.14 43029.14 47992.45 2019-09-11 15:47:58.000 254 21252.17 339.16 43029.15 47992.44 2019-09-11 15:47:59.000 254 21252.18 339.15 43029.18 47992.46 2019-09-11 15:48:00.000 254 21252.23 339.15 43029.19 47992.47 2019-09-11 15:48:01.000 254 21252.28 339.15 43029.18 47992.50 2019-09-11 15:48:02.000 254 21252.30 339.14 43029.16 47992.50 2019-09-11 15:48:03.000 254 21252.34 339.06 43029.18 47992.53 2019-09-11 15:48:04.000 254 21252.41 338.99 43029.20 47992.59 2019-09-11 15:48:05.000 254 21252.43 338.96 43029.26 47992.62 2019-09-11 15:48:06.000 254 21252.45 338.95 43029.31 47992.67 2019-09-11 15:48:07.000 254 21252.44 338.93 43029.32 47992.70 2019-09-11 15:48:08.000 254 21252.44 338.91 43029.32 47992.72 2019-09-11 15:48:09.000 254 21252.44 338.91 43029.34 47992.73 2019-09-11 15:48:10.000 254 21252.41 338.96 43029.33 47992.72 2019-09-11 15:48:11.000 254 21252.40 339.01 43029.30 47992.67 2019-09-11 15:48:12.000 254 21252.39 338.99 43029.29 47992.63 2019-09-11 15:48:13.000 254 21252.39 338.97 43029.25 47992.61 2019-09-11 15:48:14.000 254 21252.37 338.97 43029.25 47992.61 2019-09-11 15:48:15.000 254 21252.40 338.93 43029.25 47992.60 2019-09-11 15:48:16.000 254 21252.45 338.89 43029.24 47992.62 2019-09-11 15:48:17.000 254 21252.43 338.88 43029.24 47992.60 2019-09-11 15:48:18.000 254 21252.44 338.89 43029.26 47992.63 2019-09-11 15:48:19.000 254 21252.46 338.90 43029.26 47992.66 2019-09-11 15:48:20.000 254 21252.47 338.89 43029.24 47992.61 2019-09-11 15:48:21.000 254 21252.43 338.88 43029.25 47992.64 2019-09-11 15:48:22.000 254 21252.41 338.91 43029.26 47992.62 2019-09-11 15:48:23.000 254 21252.35 338.89 43029.25 47992.62 2019-09-11 15:48:24.000 254 21252.36 338.89 43029.25 47992.60 2019-09-11 15:48:25.000 254 21252.36 338.87 43029.24 47992.58 2019-09-11 15:48:26.000 254 21252.32 338.89 43029.24 47992.55 2019-09-11 15:48:27.000 254 21252.29 338.88 43029.21 47992.55 2019-09-11 15:48:28.000 254 21252.27 338.90 43029.21 47992.51 2019-09-11 15:48:29.000 254 21252.24 338.88 43029.18 47992.51 2019-09-11 15:48:30.000 254 21252.22 338.87 43029.15 47992.47 2019-09-11 15:48:31.000 254 21252.21 338.87 43029.11 47992.46 2019-09-11 15:48:32.000 254 21252.22 338.86 43029.09 47992.44 2019-09-11 15:48:33.000 254 21252.21 338.86 43029.09 47992.42 2019-09-11 15:48:34.000 254 21252.18 338.84 43029.14 47992.37 2019-09-11 15:48:35.000 254 21252.19 338.82 43029.16 47992.39 2019-09-11 15:48:36.000 254 21252.19 338.84 43029.08 47992.37 2019-09-11 15:48:37.000 254 21252.18 338.83 43029.05 47992.39 2019-09-11 15:48:38.000 254 21252.21 338.83 43029.04 47992.39 2019-09-11 15:48:39.000 254 21252.24 338.83 43029.05 47992.35 2019-09-11 15:48:40.000 254 21252.22 338.86 43029.03 47992.35 2019-09-11 15:48:41.000 254 21252.17 338.83 43029.04 47992.33 2019-09-11 15:48:42.000 254 21252.18 338.81 43029.03 47992.30 2019-09-11 15:48:43.000 254 21252.18 338.83 43029.01 47992.30 2019-09-11 15:48:44.000 254 21252.20 338.86 43029.00 47992.30 2019-09-11 15:48:45.000 254 21252.21 338.84 43029.02 47992.31 2019-09-11 15:48:46.000 254 21252.22 338.83 43029.02 47992.30 2019-09-11 15:48:47.000 254 21252.24 338.80 43029.00 47992.32 2019-09-11 15:48:48.000 254 21252.22 338.81 43028.95 47992.28 2019-09-11 15:48:49.000 254 21252.19 338.81 43028.95 47992.30 2019-09-11 15:48:50.000 254 21252.21 338.81 43028.93 47992.24 2019-09-11 15:48:51.000 254 21252.21 338.82 43028.94 47992.23 2019-09-11 15:48:52.000 254 21252.20 338.81 43028.91 47992.21 2019-09-11 15:48:53.000 254 21252.22 338.74 43028.90 47992.18 2019-09-11 15:48:54.000 254 21252.23 338.67 43028.93 47992.20 2019-09-11 15:48:55.000 254 21252.28 338.58 43028.95 47992.26 2019-09-11 15:48:56.000 254 21252.30 338.51 43028.99 47992.27 2019-09-11 15:48:57.000 254 21252.30 338.50 43029.03 47992.30 2019-09-11 15:48:58.000 254 21252.30 338.45 43029.04 47992.31 2019-09-11 15:48:59.000 254 21252.31 338.42 43029.06 47992.36 2019-09-11 15:49:00.000 254 21252.31 338.35 43029.09 47992.38 2019-09-11 15:49:01.000 254 21252.39 338.32 43029.12 47992.45 2019-09-11 15:49:02.000 254 21252.44 338.32 43029.15 47992.48 2019-09-11 15:49:03.000 254 21252.49 338.29 43029.19 47992.53 2019-09-11 15:49:04.000 254 21252.53 338.27 43029.20 47992.56 2019-09-11 15:49:05.000 254 21252.56 338.23 43029.23 47992.61 2019-09-11 15:49:06.000 254 21252.51 338.25 43029.24 47992.64 2019-09-11 15:49:07.000 254 21252.56 338.21 43029.28 47992.65 2019-09-11 15:49:08.000 254 21252.55 338.18 43029.31 47992.70 2019-09-11 15:49:09.000 254 21252.60 338.15 43029.33 47992.70 2019-09-11 15:49:10.000 254 21252.66 338.08 43029.38 47992.75 2019-09-11 15:49:11.000 254 21252.73 338.06 43029.42 47992.85 2019-09-11 15:49:12.000 254 21252.72 338.02 43029.47 47992.89 2019-09-11 15:49:13.000 254 21252.71 338.05 43029.47 47992.93 2019-09-11 15:49:14.000 254 21252.67 338.08 43029.49 47992.91 2019-09-11 15:49:15.000 254 21252.64 338.12 43029.48 47992.91 2019-09-11 15:49:16.000 254 21252.62 338.15 43029.45 47992.90 2019-09-11 15:49:17.000 254 21252.58 338.19 43029.43 47992.87 2019-09-11 15:49:18.000 254 21252.55 338.22 43029.41 47992.85 2019-09-11 15:49:19.000 254 21252.56 338.27 43029.41 47992.83 2019-09-11 15:49:20.000 254 21252.54 338.32 43029.38 47992.77 2019-09-11 15:49:21.000 254 21252.51 338.37 43029.27 47992.74 2019-09-11 15:49:22.000 254 21252.48 338.40 43029.25 47992.70 2019-09-11 15:49:23.000 254 21252.48 338.41 43029.23 47992.64 2019-09-11 15:49:24.000 254 21252.43 338.43 43029.21 47992.60 2019-09-11 15:49:25.000 254 21252.44 338.46 43029.20 47992.58 2019-09-11 15:49:26.000 254 21252.52 338.46 43029.16 47992.60 2019-09-11 15:49:27.000 254 21252.54 338.46 43029.16 47992.56 2019-09-11 15:49:28.000 254 21252.52 338.45 43029.16 47992.58 2019-09-11 15:49:29.000 254 21252.47 338.42 43029.20 47992.56 2019-09-11 15:49:30.000 254 21252.47 338.42 43029.19 47992.58 2019-09-11 15:49:31.000 254 21252.49 338.40 43029.22 47992.59 2019-09-11 15:49:32.000 254 21252.53 338.42 43029.18 47992.59 2019-09-11 15:49:33.000 254 21252.53 338.43 43029.22 47992.61 2019-09-11 15:49:34.000 254 21252.57 338.38 43029.19 47992.61 2019-09-11 15:49:35.000 254 21252.62 338.33 43029.21 47992.63 2019-09-11 15:49:36.000 254 21252.69 338.33 43029.20 47992.64 2019-09-11 15:49:37.000 254 21252.68 338.34 43029.21 47992.68 2019-09-11 15:49:38.000 254 21252.69 338.33 43029.23 47992.71 2019-09-11 15:49:39.000 254 21252.71 338.33 43029.23 47992.72 2019-09-11 15:49:40.000 254 21252.73 338.30 43029.21 47992.72 2019-09-11 15:49:41.000 254 21252.71 338.27 43029.18 47992.73 2019-09-11 15:49:42.000 254 21252.73 338.22 43029.19 47992.69 2019-09-11 15:49:43.000 254 21252.74 338.20 43029.12 47992.71 2019-09-11 15:49:44.000 254 21252.75 338.17 43029.11 47992.66 2019-09-11 15:49:45.000 254 21252.72 338.14 43029.11 47992.68 2019-09-11 15:49:46.000 254 21252.72 338.12 43029.07 47992.64 2019-09-11 15:49:47.000 254 21252.76 338.14 43029.05 47992.66 2019-09-11 15:49:48.000 254 21252.76 338.14 43029.04 47992.64 2019-09-11 15:49:49.000 254 21252.76 338.13 43029.05 47992.64 2019-09-11 15:49:50.000 254 21252.76 338.12 43029.07 47992.62 2019-09-11 15:49:51.000 254 21252.79 338.11 43029.05 47992.61 2019-09-11 15:49:52.000 254 21252.76 338.12 43029.03 47992.60 2019-09-11 15:49:53.000 254 21252.77 338.12 43029.01 47992.57 2019-09-11 15:49:54.000 254 21252.78 338.15 43028.97 47992.56 2019-09-11 15:49:55.000 254 21252.76 338.18 43028.96 47992.53 2019-09-11 15:49:56.000 254 21252.78 338.20 43028.90 47992.54 2019-09-11 15:49:57.000 254 21252.73 338.23 43028.87 47992.48 2019-09-11 15:49:58.000 254 21252.73 338.23 43028.86 47992.45 2019-09-11 15:49:59.000 254 21252.73 338.25 43028.85 47992.41 2019-09-11 15:50:00.000 254 21252.73 338.25 43028.85 47992.39 2019-09-11 15:50:01.000 254 21252.71 338.25 43028.84 47992.39 2019-09-11 15:50:02.000 254 21252.73 338.26 43028.81 47992.36 2019-09-11 15:50:03.000 254 21252.70 338.23 43028.79 47992.35 2019-09-11 15:50:04.000 254 21252.68 338.20 43028.79 47992.36 2019-09-11 15:50:05.000 254 21252.65 338.20 43028.81 47992.33 2019-09-11 15:50:06.000 254 21252.70 338.20 43028.82 47992.37 2019-09-11 15:50:07.000 254 21252.66 338.22 43028.86 47992.35 2019-09-11 15:50:08.000 254 21252.63 338.23 43028.83 47992.37 2019-09-11 15:50:09.000 254 21252.58 338.27 43028.83 47992.35 2019-09-11 15:50:10.000 254 21252.55 338.27 43028.84 47992.34 2019-09-11 15:50:11.000 254 21252.50 338.27 43028.83 47992.33 2019-09-11 15:50:12.000 254 21252.53 338.27 43028.82 47992.32 2019-09-11 15:50:13.000 254 21252.53 338.28 43028.83 47992.31 2019-09-11 15:50:14.000 254 21252.46 338.26 43028.86 47992.31 2019-09-11 15:50:15.000 254 21252.44 338.23 43028.83 47992.30 2019-09-11 15:50:16.000 254 21252.43 338.23 43028.87 47992.32 2019-09-11 15:50:17.000 254 21252.44 338.23 43028.89 47992.32 2019-09-11 15:50:18.000 254 21252.44 338.23 43028.89 47992.31 2019-09-11 15:50:19.000 254 21252.45 338.20 43028.93 47992.33 2019-09-11 15:50:20.000 254 21252.45 338.15 43028.96 47992.33 2019-09-11 15:50:21.000 254 21252.43 338.14 43028.96 47992.35 2019-09-11 15:50:22.000 254 21252.42 338.13 43028.98 47992.37 2019-09-11 15:50:23.000 254 21252.39 338.09 43028.98 47992.37 2019-09-11 15:50:24.000 254 21252.38 338.04 43029.05 47992.39 2019-09-11 15:50:25.000 254 21252.42 338.05 43029.06 47992.44 2019-09-11 15:50:26.000 254 21252.42 338.04 43029.09 47992.46 2019-09-11 15:50:27.000 254 21252.42 338.04 43029.10 47992.52 2019-09-11 15:50:28.000 254 21252.42 338.05 43029.12 47992.49 2019-09-11 15:50:29.000 254 21252.44 338.03 43029.10 47992.53 2019-09-11 15:50:30.000 254 21252.47 338.00 43029.14 47992.54 2019-09-11 15:50:31.000 254 21252.48 338.02 43029.11 47992.54 2019-09-11 15:50:32.000 254 21252.52 338.04 43029.07 47992.55 2019-09-11 15:50:33.000 254 21252.53 338.09 43029.03 47992.58 2019-09-11 15:50:34.000 254 21252.53 338.04 43029.07 47992.55 2019-09-11 15:50:35.000 254 21252.54 338.04 43029.06 47992.53 2019-09-11 15:50:36.000 254 21252.56 338.02 43029.06 47992.54 2019-09-11 15:50:37.000 254 21252.54 338.02 43029.03 47992.56 2019-09-11 15:50:38.000 254 21252.54 338.00 43029.04 47992.53 2019-09-11 15:50:39.000 254 21252.56 337.98 43029.07 47992.53 2019-09-11 15:50:40.000 254 21252.55 337.95 43029.05 47992.53 2019-09-11 15:50:41.000 254 21252.58 337.91 43029.06 47992.54 2019-09-11 15:50:42.000 254 21252.58 337.87 43029.10 47992.51 2019-09-11 15:50:43.000 254 21252.59 337.84 43029.10 47992.57 2019-09-11 15:50:44.000 254 21252.63 337.83 43029.12 47992.58 2019-09-11 15:50:45.000 254 21252.66 337.80 43029.13 47992.56 2019-09-11 15:50:46.000 254 21252.63 337.80 43029.12 47992.57 2019-09-11 15:50:47.000 254 21252.66 337.80 43029.13 47992.58 2019-09-11 15:50:48.000 254 21252.66 337.82 43029.12 47992.59 2019-09-11 15:50:49.000 254 21252.66 337.81 43029.12 47992.58 2019-09-11 15:50:50.000 254 21252.63 337.81 43029.12 47992.59 2019-09-11 15:50:51.000 254 21252.65 337.81 43029.09 47992.60 2019-09-11 15:50:52.000 254 21252.62 337.78 43029.13 47992.58 2019-09-11 15:50:53.000 254 21252.60 337.74 43029.13 47992.59 2019-09-11 15:50:54.000 254 21252.58 337.75 43029.13 47992.54 2019-09-11 15:50:55.000 254 21252.54 337.77 43029.13 47992.56 2019-09-11 15:50:56.000 254 21252.51 337.77 43029.11 47992.52 2019-09-11 15:50:57.000 254 21252.49 337.77 43029.11 47992.49 2019-09-11 15:50:58.000 254 21252.49 337.78 43029.11 47992.50 2019-09-11 15:50:59.000 254 21252.49 337.75 43029.10 47992.51 2019-09-11 15:51:00.000 254 21252.49 337.71 43029.10 47992.49 2019-09-11 15:51:01.000 254 21252.44 337.71 43029.12 47992.52 2019-09-11 15:51:02.000 254 21252.44 337.73 43029.14 47992.49 2019-09-11 15:51:03.000 254 21252.41 337.74 43029.15 47992.50 2019-09-11 15:51:04.000 254 21252.40 337.68 43029.16 47992.47 2019-09-11 15:51:05.000 254 21252.38 337.64 43029.16 47992.49 2019-09-11 15:51:06.000 254 21252.37 337.60 43029.20 47992.46 2019-09-11 15:51:07.000 254 21252.34 337.58 43029.22 47992.51 2019-09-11 15:51:08.000 254 21252.34 337.59 43029.25 47992.51 2019-09-11 15:51:09.000 254 21252.34 337.60 43029.26 47992.55 2019-09-11 15:51:10.000 254 21252.34 337.59 43029.26 47992.53 2019-09-11 15:51:11.000 254 21252.33 337.60 43029.26 47992.55 2019-09-11 15:51:12.000 254 21252.33 337.62 43029.23 47992.54 2019-09-11 15:51:13.000 254 21252.33 337.70 43029.17 47992.56 2019-09-11 15:51:14.000 254 21252.34 337.74 43029.15 47992.48 2019-09-11 15:51:15.000 254 21252.34 337.76 43029.10 47992.47 2019-09-11 15:51:16.000 254 21252.38 337.76 43029.05 47992.42 2019-09-11 15:51:17.000 254 21252.40 337.77 43029.08 47992.44 2019-09-11 15:51:18.000 254 21252.45 337.76 43029.08 47992.41 2019-09-11 15:51:19.000 254 21252.45 337.80 43029.05 47992.39 2019-09-11 15:51:20.000 254 21252.45 337.81 43029.02 47992.38 2019-09-11 15:51:21.000 254 21252.48 337.78 43029.02 47992.41 2019-09-11 15:51:22.000 254 21252.46 337.76 43029.01 47992.41 2019-09-11 15:51:23.000 254 21252.48 337.74 43029.01 47992.42 2019-09-11 15:51:24.000 254 21252.47 337.72 43029.05 47992.43 2019-09-11 15:51:25.000 254 21252.47 337.70 43029.06 47992.41 2019-09-11 15:51:26.000 254 21252.45 337.71 43029.06 47992.43 2019-09-11 15:51:27.000 254 21252.39 337.68 43029.07 47992.44 2019-09-11 15:51:28.000 254 21252.39 337.65 43029.09 47992.41 2019-09-11 15:51:29.000 254 21252.40 337.66 43029.10 47992.43 2019-09-11 15:51:30.000 254 21252.41 337.69 43029.08 47992.44 2019-09-11 15:51:31.000 254 21252.47 337.70 43029.06 47992.47 2019-09-11 15:51:32.000 254 21252.46 337.67 43029.08 47992.46 2019-09-11 15:51:33.000 254 21252.44 337.68 43029.11 47992.46 2019-09-11 15:51:34.000 254 21252.47 337.68 43029.10 47992.47 2019-09-11 15:51:35.000 254 21252.42 337.65 43029.09 47992.49 2019-09-11 15:51:36.000 254 21252.42 337.61 43029.13 47992.47 2019-09-11 15:51:37.000 254 21252.41 337.59 43029.18 47992.49 2019-09-11 15:51:38.000 254 21252.38 337.55 43029.23 47992.50 2019-09-11 15:51:39.000 254 21252.32 337.52 43029.24 47992.53 2019-09-11 15:51:40.000 254 21252.27 337.50 43029.28 47992.52 2019-09-11 15:51:41.000 254 21252.26 337.50 43029.33 47992.56 2019-09-11 15:51:42.000 254 21252.29 337.46 43029.38 47992.59 2019-09-11 15:51:43.000 254 21252.33 337.49 43029.37 47992.61 2019-09-11 15:51:44.000 254 21252.35 337.52 43029.34 47992.63 2019-09-11 15:51:45.000 254 21252.37 337.57 43029.33 47992.66 2019-09-11 15:51:46.000 254 21252.39 337.59 43029.32 47992.65 2019-09-11 15:51:47.000 254 21252.40 337.59 43029.29 47992.64 2019-09-11 15:51:48.000 254 21252.42 337.61 43029.30 47992.62 2019-09-11 15:51:49.000 254 21252.43 337.62 43029.31 47992.61 2019-09-11 15:51:50.000 254 21252.41 337.61 43029.30 47992.58 2019-09-11 15:51:51.000 254 21252.39 337.61 43029.30 47992.62 2019-09-11 15:51:52.000 254 21252.42 337.62 43029.27 47992.62 2019-09-11 15:51:53.000 254 21252.42 337.65 43029.28 47992.63 2019-09-11 15:51:54.000 254 21252.41 337.70 43029.27 47992.62 2019-09-11 15:51:55.000 254 21252.39 337.74 43029.28 47992.59 2019-09-11 15:51:56.000 254 21252.36 337.75 43029.27 47992.59 2019-09-11 15:51:57.000 254 21252.35 337.77 43029.25 47992.56 2019-09-11 15:51:58.000 254 21252.33 337.79 43029.25 47992.54 2019-09-11 15:51:59.000 254 21252.32 337.78 43029.23 47992.50 2019-09-11 15:52:00.000 254 21252.31 337.78 43029.21 47992.51 2019-09-11 15:52:01.000 254 21252.25 337.77 43029.23 47992.50 2019-09-11 15:52:02.000 254 21252.22 337.74 43029.23 47992.51 2019-09-11 15:52:03.000 254 21252.23 337.73 43029.23 47992.50 2019-09-11 15:52:04.000 254 21252.18 337.75 43029.29 47992.50 2019-09-11 15:52:05.000 254 21252.16 337.79 43029.30 47992.52 2019-09-11 15:52:06.000 254 21252.18 337.79 43029.26 47992.49 2019-09-11 15:52:07.000 254 21252.17 337.80 43029.26 47992.52 2019-09-11 15:52:08.000 254 21252.17 337.80 43029.27 47992.48 2019-09-11 15:52:09.000 254 21252.18 337.84 43029.27 47992.50 2019-09-11 15:52:10.000 254 21252.17 337.83 43029.27 47992.47 2019-09-11 15:52:11.000 254 21252.17 337.85 43029.27 47992.47 2019-09-11 15:52:12.000 254 21252.15 337.88 43029.26 47992.48 2019-09-11 15:52:13.000 254 21252.14 337.91 43029.23 47992.49 2019-09-11 15:52:14.000 254 21252.13 337.94 43029.17 47992.41 2019-09-11 15:52:15.000 254 21252.12 337.96 43029.20 47992.41 2019-09-11 15:52:16.000 254 21252.08 338.00 43029.21 47992.39 2019-09-11 15:52:17.000 254 21252.10 337.95 43029.20 47992.40 2019-09-11 15:52:18.000 254 21252.10 337.96 43029.18 47992.38 2019-09-11 15:52:19.000 254 21252.09 337.98 43029.19 47992.42 2019-09-11 15:52:20.000 254 21252.13 337.98 43029.17 47992.41 2019-09-11 15:52:21.000 254 21252.12 338.00 43029.17 47992.42 2019-09-11 15:52:22.000 254 21252.13 338.02 43029.19 47992.38 2019-09-11 15:52:23.000 254 21252.13 338.09 43029.18 47992.38 2019-09-11 15:52:24.000 254 21252.12 338.14 43029.17 47992.38 2019-09-11 15:52:25.000 254 21252.16 338.17 43029.11 47992.36 2019-09-11 15:52:26.000 254 21252.16 338.23 43029.10 47992.35 2019-09-11 15:52:27.000 254 21252.10 338.25 43029.10 47992.32 2019-09-11 15:52:28.000 254 21252.08 338.26 43029.07 47992.29 2019-09-11 15:52:29.000 254 21252.10 338.26 43029.06 47992.27 2019-09-11 15:52:30.000 254 21252.10 338.25 43029.06 47992.26 2019-09-11 15:52:31.000 254 21252.10 338.24 43029.05 47992.28 2019-09-11 15:52:32.000 254 21252.07 338.24 43029.06 47992.24 2019-09-11 15:52:33.000 254 21252.06 338.25 43029.10 47992.28 2019-09-11 15:52:34.000 254 21252.09 338.23 43029.09 47992.26 2019-09-11 15:52:35.000 254 21252.06 338.21 43029.10 47992.29 2019-09-11 15:52:36.000 254 21252.11 338.21 43029.14 47992.30 2019-09-11 15:52:37.000 254 21252.07 338.20 43029.15 47992.35 2019-09-11 15:52:38.000 254 21252.08 338.21 43029.16 47992.35 2019-09-11 15:52:39.000 254 21252.07 338.23 43029.14 47992.36 2019-09-11 15:52:40.000 254 21252.05 338.27 43029.17 47992.38 2019-09-11 15:52:41.000 254 21252.05 338.37 43029.13 47992.32 2019-09-11 15:52:42.000 254 21252.02 338.48 43029.09 47992.27 2019-09-11 15:52:43.000 254 21251.95 338.58 43029.01 47992.25 2019-09-11 15:52:44.000 254 21251.94 338.65 43028.94 47992.16 2019-09-11 15:52:45.000 254 21251.91 338.70 43028.89 47992.08 2019-09-11 15:52:46.000 254 21251.91 338.72 43028.83 47991.97 2019-09-11 15:52:47.000 254 21251.85 338.73 43028.78 47991.99 2019-09-11 15:52:48.000 254 21251.86 338.74 43028.75 47991.94 2019-09-11 15:52:49.000 254 21251.86 338.71 43028.71 47991.91 2019-09-11 15:52:50.000 254 21251.83 338.76 43028.71 47991.86 2019-09-11 15:52:51.000 254 21251.80 338.76 43028.71 47991.86 2019-09-11 15:52:52.000 254 21251.78 338.75 43028.72 47991.84 2019-09-11 15:52:53.000 254 21251.78 338.75 43028.69 47991.83 2019-09-11 15:52:54.000 254 21251.75 338.71 43028.66 47991.78 2019-09-11 15:52:55.000 254 21251.76 338.69 43028.67 47991.80 2019-09-11 15:52:56.000 254 21251.79 338.67 43028.69 47991.83 2019-09-11 15:52:57.000 254 21251.78 338.66 43028.66 47991.84 2019-09-11 15:52:58.000 254 21251.81 338.67 43028.66 47991.82 2019-09-11 15:52:59.000 254 21251.79 338.69 43028.68 47991.85 2019-09-11 15:53:00.000 254 21251.77 338.68 43028.65 47991.82 2019-09-11 15:53:01.000 254 21251.74 338.61 43028.62 47991.81 2019-09-11 15:53:02.000 254 21251.74 338.51 43028.68 47991.80 2019-09-11 15:53:03.000 254 21251.70 338.49 43028.74 47991.83 2019-09-11 15:53:04.000 254 21251.71 338.52 43028.78 47991.89 2019-09-11 15:53:05.000 254 21251.70 338.51 43028.80 47991.91 2019-09-11 15:53:06.000 254 21251.67 338.49 43028.81 47991.89 2019-09-11 15:53:07.000 254 21251.71 338.52 43028.84 47991.93 2019-09-11 15:53:08.000 254 21251.73 338.52 43028.84 47991.91 2019-09-11 15:53:09.000 254 21251.73 338.56 43028.84 47991.92 2019-09-11 15:53:10.000 254 21251.78 338.66 43028.80 47991.97 2019-09-11 15:53:11.000 254 21251.87 338.76 43028.72 47991.96 2019-09-11 15:53:12.000 254 21251.93 338.78 43028.66 47991.94 2019-09-11 15:53:13.000 254 21251.93 338.82 43028.65 47991.93 2019-09-11 15:53:14.000 254 21251.93 338.84 43028.62 47991.88 2019-09-11 15:53:15.000 254 21251.89 338.92 43028.59 47991.86 2019-09-11 15:53:16.000 254 21251.81 338.99 43028.50 47991.78 2019-09-11 15:53:17.000 254 21251.76 339.07 43028.48 47991.75 2019-09-11 15:53:18.000 254 21251.74 339.11 43028.44 47991.65 2019-09-11 15:53:19.000 254 21251.75 339.11 43028.41 47991.58 2019-09-11 15:53:20.000 254 21251.77 339.09 43028.35 47991.51 2019-09-11 15:53:21.000 254 21251.79 339.01 43028.33 47991.54 2019-09-11 15:53:22.000 254 21251.79 338.94 43028.40 47991.53 2019-09-11 15:53:23.000 254 21251.81 338.90 43028.45 47991.59 2019-09-11 15:53:24.000 254 21251.79 338.89 43028.45 47991.58 2019-09-11 15:53:25.000 254 21251.80 338.90 43028.48 47991.61 2019-09-11 15:53:26.000 254 21251.83 338.87 43028.51 47991.62 2019-09-11 15:53:27.000 254 21251.83 338.82 43028.51 47991.65 2019-09-11 15:53:28.000 254 21251.83 338.79 43028.52 47991.68 2019-09-11 15:53:29.000 254 21251.80 338.73 43028.59 47991.69 2019-09-11 15:53:30.000 254 21251.80 338.69 43028.63 47991.73 2019-09-11 15:53:31.000 254 21251.81 338.69 43028.63 47991.75 2019-09-11 15:53:32.000 254 21251.85 338.67 43028.66 47991.78 2019-09-11 15:53:33.000 254 21251.81 338.67 43028.66 47991.78 2019-09-11 15:53:34.000 254 21251.80 338.66 43028.63 47991.78 2019-09-11 15:53:35.000 254 21251.83 338.65 43028.61 47991.78 2019-09-11 15:53:36.000 254 21251.81 338.63 43028.61 47991.80 2019-09-11 15:53:37.000 254 21251.79 338.60 43028.62 47991.82 2019-09-11 15:53:38.000 254 21251.77 338.58 43028.65 47991.85 2019-09-11 15:53:39.000 254 21251.83 338.58 43028.68 47991.84 2019-09-11 15:53:40.000 254 21251.84 338.57 43028.68 47991.86 2019-09-11 15:53:41.000 254 21251.81 338.57 43028.68 47991.86 2019-09-11 15:53:42.000 254 21251.81 338.54 43028.69 47991.86 2019-09-11 15:53:43.000 254 21251.81 338.55 43028.68 47991.88 2019-09-11 15:53:44.000 254 21251.77 338.57 43028.66 47991.85 2019-09-11 15:53:45.000 254 21251.74 338.58 43028.67 47991.83 2019-09-11 15:53:46.000 254 21251.74 338.55 43028.67 47991.83 2019-09-11 15:53:47.000 254 21251.71 338.51 43028.69 47991.83 2019-09-11 15:53:48.000 254 21251.69 338.49 43028.69 47991.80 2019-09-11 15:53:49.000 254 21251.65 338.50 43028.69 47991.82 2019-09-11 15:53:50.000 254 21251.62 338.49 43028.71 47991.79 2019-09-11 15:53:51.000 254 21251.61 338.49 43028.72 47991.80 2019-09-11 15:53:52.000 254 21251.61 338.51 43028.74 47991.77 2019-09-11 15:53:53.000 254 21251.65 338.51 43028.72 47991.80 2019-09-11 15:53:54.000 254 21251.65 338.51 43028.68 47991.80 2019-09-11 15:53:55.000 254 21251.68 338.56 43028.70 47991.79 2019-09-11 15:53:56.000 254 21251.73 338.60 43028.67 47991.81 2019-09-11 15:53:57.000 254 21251.77 338.71 43028.62 47991.83 2019-09-11 15:53:58.000 254 21251.78 338.79 43028.58 47991.80 2019-09-11 15:53:59.000 254 21251.80 338.81 43028.57 47991.80 2019-09-11 15:54:00.000 254 21251.83 338.85 43028.57 47991.75 2019-09-11 15:54:01.000 254 21251.85 338.86 43028.54 47991.78 2019-09-11 15:54:02.000 254 21251.83 338.90 43028.56 47991.74 2019-09-11 15:54:03.000 254 21251.82 338.91 43028.54 47991.77 2019-09-11 15:54:04.000 254 21251.80 338.92 43028.55 47991.72 2019-09-11 15:54:05.000 254 21251.81 338.93 43028.52 47991.73 2019-09-11 15:54:06.000 254 21251.82 338.93 43028.56 47991.71 2019-09-11 15:54:07.000 254 21251.80 338.90 43028.54 47991.75 2019-09-11 15:54:08.000 254 21251.80 338.89 43028.56 47991.70 2019-09-11 15:54:09.000 254 21251.82 338.92 43028.60 47991.77 2019-09-11 15:54:10.000 254 21251.84 338.91 43028.62 47991.74 2019-09-11 15:54:11.000 254 21251.82 338.93 43028.60 47991.80 2019-09-11 15:54:12.000 254 21251.85 338.94 43028.64 47991.76 2019-09-11 15:54:13.000 254 21251.85 338.93 43028.66 47991.80 2019-09-11 15:54:14.000 254 21251.77 338.92 43028.64 47991.81 2019-09-11 15:54:15.000 254 21251.71 338.93 43028.63 47991.80 2019-09-11 15:54:16.000 254 21251.68 338.97 43028.68 47991.80 2019-09-11 15:54:17.000 254 21251.66 339.01 43028.70 47991.79 2019-09-11 15:54:18.000 254 21251.65 339.05 43028.69 47991.80 2019-09-11 15:54:19.000 254 21251.67 339.06 43028.67 47991.78 2019-09-11 15:54:20.000 254 21251.69 339.04 43028.67 47991.78 2019-09-11 15:54:21.000 254 21251.70 339.03 43028.67 47991.78 2019-09-11 15:54:22.000 254 21251.64 339.03 43028.68 47991.78 2019-09-11 15:54:23.000 254 21251.60 339.00 43028.69 47991.78 2019-09-11 15:54:24.000 254 21251.61 338.98 43028.70 47991.76 2019-09-11 15:54:25.000 254 21251.59 338.97 43028.75 47991.76 2019-09-11 15:54:26.000 254 21251.58 338.97 43028.73 47991.77 2019-09-11 15:54:27.000 254 21251.60 338.99 43028.72 47991.81 2019-09-11 15:54:28.000 254 21251.59 339.00 43028.72 47991.79 2019-09-11 15:54:29.000 254 21251.56 339.01 43028.73 47991.77 2019-09-11 15:54:30.000 254 21251.56 339.06 43028.70 47991.80 2019-09-11 15:54:31.000 254 21251.57 339.09 43028.69 47991.81 2019-09-11 15:54:32.000 254 21251.55 339.12 43028.69 47991.75 2019-09-11 15:54:33.000 254 21251.54 339.11 43028.68 47991.76 2019-09-11 15:54:34.000 254 21251.55 339.10 43028.68 47991.74 2019-09-11 15:54:35.000 254 21251.57 339.10 43028.70 47991.75 2019-09-11 15:54:36.000 254 21251.58 339.08 43028.71 47991.74 2019-09-11 15:54:37.000 254 21251.58 339.05 43028.72 47991.77 2019-09-11 15:54:38.000 254 21251.57 339.07 43028.73 47991.79 2019-09-11 15:54:39.000 254 21251.57 339.15 43028.72 47991.79 2019-09-11 15:54:40.000 254 21251.58 339.21 43028.70 47991.77 2019-09-11 15:54:41.000 254 21251.59 339.24 43028.67 47991.78 2019-09-11 15:54:42.000 254 21251.61 339.23 43028.65 47991.76 2019-09-11 15:54:43.000 254 21251.62 339.23 43028.65 47991.73 2019-09-11 15:54:44.000 254 21251.63 339.20 43028.65 47991.75 2019-09-11 15:54:45.000 254 21251.59 339.17 43028.66 47991.77 2019-09-11 15:54:46.000 254 21251.56 339.11 43028.69 47991.75 2019-09-11 15:54:47.000 254 21251.56 339.06 43028.72 47991.79 2019-09-11 15:54:48.000 254 21251.54 339.06 43028.77 47991.79 2019-09-11 15:54:49.000 254 21251.49 339.05 43028.76 47991.80 2019-09-11 15:54:50.000 254 21251.46 339.05 43028.82 47991.80 2019-09-11 15:54:51.000 254 21251.42 339.07 43028.85 47991.84 2019-09-11 15:54:52.000 254 21251.44 339.07 43028.87 47991.83 2019-09-11 15:54:53.000 254 21251.47 339.07 43028.91 47991.87 2019-09-11 15:54:54.000 254 21251.47 339.05 43028.92 47991.88 2019-09-11 15:54:55.000 254 21251.49 339.04 43028.92 47991.91 2019-09-11 15:54:56.000 254 21251.46 339.05 43028.90 47991.93 2019-09-11 15:54:57.000 254 21251.45 339.06 43028.96 47991.93 2019-09-11 15:54:58.000 254 21251.39 339.08 43028.99 47991.98 2019-09-11 15:54:59.000 254 21251.36 339.13 43029.01 47991.97 2019-09-11 15:55:00.000 254 21251.37 339.17 43029.00 47991.97 2019-09-11 15:55:01.000 254 21251.40 339.27 43029.00 47991.99 2019-09-11 15:55:02.000 254 21251.39 339.33 43028.95 47991.97 2019-09-11 15:55:03.000 254 21251.41 339.35 43028.96 47992.00 2019-09-11 15:55:04.000 254 21251.45 339.36 43028.96 47991.96 2019-09-11 15:55:05.000 254 21251.47 339.42 43028.95 47991.98 2019-09-11 15:55:06.000 254 21251.47 339.44 43028.95 47991.97 2019-09-11 15:55:07.000 254 21251.45 339.47 43028.95 47991.92 2019-09-11 15:55:08.000 254 21251.45 339.46 43028.95 47991.93 2019-09-11 15:55:09.000 254 21251.45 339.47 43028.92 47991.89 2019-09-11 15:55:10.000 254 21251.45 339.50 43028.93 47991.92 2019-09-11 15:55:11.000 254 21251.46 339.51 43028.95 47991.92 2019-09-11 15:55:12.000 254 21251.46 339.49 43028.98 47991.94 2019-09-11 15:55:13.000 254 21251.46 339.48 43029.00 47991.97 2019-09-11 15:55:14.000 254 21251.46 339.48 43028.98 47991.94 2019-09-11 15:55:15.000 254 21251.50 339.45 43029.00 47992.01 2019-09-11 15:55:16.000 254 21251.51 339.44 43029.03 47992.03 2019-09-11 15:55:17.000 254 21251.54 339.41 43029.05 47992.04 2019-09-11 15:55:18.000 254 21251.51 339.39 43029.08 47992.08 2019-09-11 15:55:19.000 254 21251.49 339.40 43029.09 47992.05 2019-09-11 15:55:20.000 254 21251.46 339.41 43029.05 47992.09 2019-09-11 15:55:21.000 254 21251.42 339.36 43029.05 47992.02 2019-09-11 15:55:22.000 254 21251.35 339.29 43029.11 47992.06 2019-09-11 15:55:23.000 254 21251.31 339.23 43029.15 47992.02 2019-09-11 15:55:24.000 254 21251.30 339.18 43029.18 47992.05 2019-09-11 15:55:25.000 254 21251.29 339.15 43029.18 47992.07 2019-09-11 15:55:26.000 254 21251.28 339.12 43029.23 47992.08 2019-09-11 15:55:27.000 254 21251.27 339.10 43029.24 47992.14 2019-09-11 15:55:28.000 254 21251.34 339.15 43029.28 47992.14 2019-09-11 15:55:29.000 254 21251.44 339.20 43029.30 47992.20 2019-09-11 15:55:30.000 254 21251.53 339.25 43029.26 47992.23 2019-09-11 15:55:31.000 254 21251.52 339.25 43029.24 47992.24 2019-09-11 15:55:32.000 254 21251.49 339.20 43029.22 47992.22 2019-09-11 15:55:33.000 254 21251.42 339.16 43029.28 47992.22 2019-09-11 15:55:34.000 254 21251.38 339.14 43029.31 47992.20 2019-09-11 15:55:35.000 254 21251.33 339.14 43029.34 47992.21 2019-09-11 15:55:36.000 254 21251.27 339.16 43029.37 47992.23 2019-09-11 15:55:37.000 254 21251.25 339.18 43029.39 47992.20 2019-09-11 15:55:38.000 254 21251.22 339.19 43029.35 47992.20 2019-09-11 15:55:39.000 254 21251.21 339.22 43029.32 47992.21 2019-09-11 15:55:40.000 254 21251.14 339.22 43029.34 47992.18 2019-09-11 15:55:41.000 254 21251.08 339.24 43029.35 47992.14 2019-09-11 15:55:42.000 254 21251.03 339.28 43029.34 47992.14 2019-09-11 15:55:43.000 254 21250.99 339.32 43029.32 47992.11 2019-09-11 15:55:44.000 254 21250.96 339.36 43029.30 47992.06 2019-09-11 15:55:45.000 254 21250.91 339.44 43029.26 47992.05 2019-09-11 15:55:46.000 254 21250.84 339.52 43029.24 47991.95 2019-09-11 15:55:47.000 254 21250.80 339.55 43029.17 47991.94 2019-09-11 15:55:48.000 254 21250.78 339.60 43029.12 47991.84 2019-09-11 15:55:49.000 254 21250.74 339.64 43029.05 47991.79 2019-09-11 15:55:50.000 254 21250.72 339.68 43029.04 47991.76 2019-09-11 15:55:51.000 254 21250.74 339.70 43029.00 47991.71 2019-09-11 15:55:52.000 254 21250.75 339.73 43028.96 47991.65 2019-09-11 15:55:53.000 254 21250.68 339.75 43028.94 47991.63 2019-09-11 15:55:54.000 254 21250.63 339.74 43028.92 47991.59 2019-09-11 15:55:55.000 254 21250.62 339.74 43028.94 47991.55 2019-09-11 15:55:56.000 254 21250.64 339.72 43028.90 47991.52 2019-09-11 15:55:57.000 254 21250.63 339.70 43028.91 47991.56 2019-09-11 15:55:58.000 254 21250.64 339.73 43028.90 47991.51 2019-09-11 15:55:59.000 254 21250.69 339.76 43028.86 47991.55 2019-09-11 15:56:00.000 254 21250.72 339.74 43028.84 47991.54 2019-09-11 15:56:01.000 254 21250.77 339.73 43028.84 47991.55 2019-09-11 15:56:02.000 254 21250.79 339.70 43028.85 47991.55 2019-09-11 15:56:03.000 254 21250.81 339.69 43028.83 47991.57 2019-09-11 15:56:04.000 254 21250.80 339.67 43028.88 47991.59 2019-09-11 15:56:05.000 254 21250.82 339.67 43028.86 47991.58 2019-09-11 15:56:06.000 254 21250.86 339.67 43028.87 47991.57 2019-09-11 15:56:07.000 254 21250.82 339.67 43028.88 47991.60 2019-09-11 15:56:08.000 254 21250.82 339.64 43028.87 47991.59 2019-09-11 15:56:09.000 254 21250.82 339.65 43028.84 47991.58 2019-09-11 15:56:10.000 254 21250.81 339.64 43028.87 47991.57 2019-09-11 15:56:11.000 254 21250.85 339.61 43028.89 47991.59 2019-09-11 15:56:12.000 254 21250.87 339.58 43028.87 47991.61 2019-09-11 15:56:13.000 254 21250.92 339.57 43028.90 47991.65 2019-09-11 15:56:14.000 254 21250.96 339.56 43028.92 47991.66 2019-09-11 15:56:15.000 254 21250.98 339.55 43028.93 47991.67 2019-09-11 15:56:16.000 254 21250.97 339.55 43028.95 47991.69 2019-09-11 15:56:17.000 254 21250.96 339.51 43029.01 47991.71 2019-09-11 15:56:18.000 254 21250.91 339.50 43029.04 47991.73 2019-09-11 15:56:19.000 254 21250.91 339.46 43029.07 47991.75 2019-09-11 15:56:20.000 254 21250.91 339.51 43029.06 47991.76 2019-09-11 15:56:21.000 254 21250.91 339.54 43029.04 47991.78 2019-09-11 15:56:22.000 254 21250.87 339.58 43029.05 47991.78 2019-09-11 15:56:23.000 254 21250.86 339.58 43029.07 47991.79 2019-09-11 15:56:24.000 254 21250.86 339.60 43029.06 47991.75 2019-09-11 15:56:25.000 254 21250.80 339.63 43029.07 47991.76 2019-09-11 15:56:26.000 254 21250.76 339.61 43029.08 47991.71 2019-09-11 15:56:27.000 254 21250.73 339.62 43029.07 47991.74 2019-09-11 15:56:28.000 254 21250.64 339.68 43029.08 47991.72 2019-09-11 15:56:29.000 254 21250.60 339.69 43029.09 47991.72 2019-09-11 15:56:30.000 254 21250.55 339.70 43029.10 47991.70 2019-09-11 15:56:31.000 254 21250.52 339.71 43029.11 47991.68 2019-09-11 15:56:32.000 254 21250.46 339.71 43029.14 47991.66 2019-09-11 15:56:33.000 254 21250.42 339.69 43029.12 47991.64 2019-09-11 15:56:34.000 254 21250.38 339.69 43029.12 47991.62 2019-09-11 15:56:35.000 254 21250.38 339.65 43029.15 47991.64 2019-09-11 15:56:36.000 254 21250.40 339.60 43029.19 47991.64 2019-09-11 15:56:37.000 254 21250.38 339.60 43029.20 47991.70 2019-09-11 15:56:38.000 254 21250.42 339.58 43029.24 47991.70 2019-09-11 15:56:39.000 254 21250.41 339.60 43029.23 47991.71 2019-09-11 15:56:40.000 254 21250.40 339.60 43029.23 47991.72 2019-09-11 15:56:41.000 254 21250.39 339.60 43029.22 47991.70 2019-09-11 15:56:42.000 254 21250.41 339.66 43029.16 47991.71 2019-09-11 15:56:43.000 254 21250.51 339.74 43029.10 47991.68 2019-09-11 15:56:44.000 254 21250.56 339.76 43029.03 47991.67 2019-09-11 15:56:45.000 254 21250.63 339.71 43028.99 47991.63 2019-09-11 15:56:46.000 254 21250.68 339.64 43029.00 47991.66 2019-09-11 15:56:47.000 254 21250.68 339.60 43029.01 47991.67 2019-09-11 15:56:48.000 254 21250.68 339.55 43029.04 47991.69 2019-09-11 15:56:49.000 254 21250.72 339.53 43029.06 47991.71 2019-09-11 15:56:50.000 254 21250.75 339.56 43029.09 47991.75 2019-09-11 15:56:51.000 254 21250.77 339.57 43029.12 47991.77 2019-09-11 15:56:52.000 254 21250.79 339.59 43029.12 47991.78 2019-09-11 15:56:53.000 254 21250.80 339.58 43029.15 47991.79 2019-09-11 15:56:54.000 254 21250.82 339.61 43029.17 47991.82 2019-09-11 15:56:55.000 254 21250.82 339.64 43029.15 47991.88 2019-09-11 15:56:56.000 254 21250.77 339.61 43029.16 47991.87 2019-09-11 15:56:57.000 254 21250.69 339.63 43029.20 47991.85 2019-09-11 15:56:58.000 254 21250.66 339.62 43029.22 47991.84 2019-09-11 15:56:59.000 254 21250.64 339.66 43029.19 47991.81 2019-09-11 15:57:00.000 254 21250.64 339.68 43029.20 47991.82 2019-09-11 15:57:01.000 254 21250.59 339.70 43029.21 47991.82 2019-09-11 15:57:02.000 254 21250.53 339.75 43029.23 47991.81 2019-09-11 15:57:03.000 254 21250.52 339.76 43029.21 47991.80 2019-09-11 15:57:04.000 254 21250.52 339.76 43029.20 47991.78 2019-09-11 15:57:05.000 254 21250.45 339.79 43029.20 47991.76 2019-09-11 15:57:06.000 254 21250.43 339.80 43029.19 47991.74 2019-09-11 15:57:07.000 254 21250.46 339.80 43029.16 47991.72 2019-09-11 15:57:08.000 254 21250.48 339.81 43029.14 47991.70 2019-09-11 15:57:09.000 254 21250.50 339.83 43029.14 47991.71 2019-09-11 15:57:10.000 254 21250.50 339.86 43029.13 47991.71 2019-09-11 15:57:11.000 254 21250.50 339.89 43029.10 47991.70 2019-09-11 15:57:12.000 254 21250.50 339.88 43029.08 47991.68 2019-09-11 15:57:13.000 254 21250.50 339.88 43029.08 47991.66 2019-09-11 15:57:14.000 254 21250.52 339.89 43029.09 47991.66 2019-09-11 15:57:15.000 254 21250.46 339.88 43029.06 47991.62 2019-09-11 15:57:16.000 254 21250.42 339.85 43029.08 47991.61 2019-09-11 15:57:17.000 254 21250.40 339.87 43029.06 47991.61 2019-09-11 15:57:18.000 254 21250.38 339.85 43029.07 47991.56 2019-09-11 15:57:19.000 254 21250.37 339.81 43029.07 47991.60 2019-09-11 15:57:20.000 254 21250.36 339.83 43029.13 47991.61 2019-09-11 15:57:21.000 254 21250.34 339.86 43029.14 47991.62 2019-09-11 15:57:22.000 254 21250.30 339.92 43029.16 47991.62 2019-09-11 15:57:23.000 254 21250.30 339.98 43029.15 47991.63 2019-09-11 15:57:24.000 254 21250.30 340.03 43029.15 47991.62 2019-09-11 15:57:25.000 254 21250.27 340.09 43029.16 47991.62 2019-09-11 15:57:26.000 254 21250.27 340.13 43029.18 47991.61 2019-09-11 15:57:27.000 254 21250.27 340.17 43029.16 47991.60 2019-09-11 15:57:28.000 254 21250.24 340.17 43029.15 47991.58 2019-09-11 15:57:29.000 254 21250.26 340.17 43029.15 47991.57 2019-09-11 15:57:30.000 254 21250.28 340.15 43029.12 47991.57 2019-09-11 15:57:31.000 254 21250.27 340.16 43029.14 47991.57 2019-09-11 15:57:32.000 254 21250.30 340.19 43029.11 47991.56 2019-09-11 15:57:33.000 254 21250.31 340.27 43029.08 47991.56 2019-09-11 15:57:34.000 254 21250.29 340.33 43029.02 47991.55 2019-09-11 15:57:35.000 254 21250.30 340.37 43029.03 47991.51 2019-09-11 15:57:36.000 254 21250.32 340.35 43029.01 47991.51 2019-09-11 15:57:37.000 254 21250.29 340.32 43028.99 47991.47 2019-09-11 15:57:38.000 254 21250.28 340.25 43029.01 47991.48 2019-09-11 15:57:39.000 254 21250.28 340.23 43029.04 47991.48 2019-09-11 15:57:40.000 254 21250.30 340.20 43029.07 47991.50 2019-09-11 15:57:41.000 254 21250.31 340.16 43029.07 47991.51 2019-09-11 15:57:42.000 254 21250.31 340.08 43029.09 47991.51 2019-09-11 15:57:43.000 254 21250.29 340.02 43029.12 47991.55 2019-09-11 15:57:44.000 254 21250.32 339.96 43029.16 47991.58 2019-09-11 15:57:45.000 254 21250.37 339.93 43029.16 47991.62 2019-09-11 15:57:46.000 254 21250.40 339.89 43029.16 47991.68 2019-09-11 15:57:47.000 254 21250.40 339.87 43029.15 47991.66 2019-09-11 15:57:48.000 254 21250.41 339.89 43029.14 47991.68 2019-09-11 15:57:49.000 254 21250.44 339.87 43029.13 47991.65 2019-09-11 15:57:50.000 254 21250.38 339.86 43029.13 47991.61 2019-09-11 15:57:51.000 254 21250.33 339.87 43029.11 47991.60 2019-09-11 15:57:52.000 254 21250.34 339.89 43029.07 47991.55 2019-09-11 15:57:53.000 254 21250.29 339.89 43029.02 47991.56 2019-09-11 15:57:54.000 254 21250.33 339.85 43029.01 47991.46 2019-09-11 15:57:55.000 254 21250.33 339.83 43029.00 47991.49 2019-09-11 15:57:56.000 254 21250.33 339.81 43029.04 47991.50 2019-09-11 15:57:57.000 254 21250.32 339.77 43029.05 47991.53 2019-09-11 15:57:58.000 254 21250.32 339.75 43029.07 47991.54 2019-09-11 15:57:59.000 254 21250.34 339.78 43029.09 47991.53 2019-09-11 15:58:00.000 254 21250.34 339.82 43029.09 47991.51 2019-09-11 15:58:01.000 254 21250.35 339.87 43029.11 47991.55 2019-09-11 15:58:02.000 254 21250.41 339.93 43029.08 47991.52 2019-09-11 15:58:03.000 254 21250.48 340.00 43029.08 47991.56 2019-09-11 15:58:04.000 254 21250.47 340.05 43029.03 47991.54 2019-09-11 15:58:05.000 254 21250.40 340.10 43028.98 47991.56 2019-09-11 15:58:06.000 254 21250.35 340.16 43028.96 47991.52 2019-09-11 15:58:07.000 254 21250.32 340.21 43028.98 47991.48 2019-09-11 15:58:08.000 254 21250.30 340.21 43029.00 47991.49 2019-09-11 15:58:09.000 254 21250.27 340.22 43029.01 47991.48 2019-09-11 15:58:10.000 254 21250.24 340.27 43029.00 47991.45 2019-09-11 15:58:11.000 254 21250.20 340.34 43029.01 47991.46 2019-09-11 15:58:12.000 254 21250.15 340.36 43029.01 47991.45 2019-09-11 15:58:13.000 254 21250.14 340.40 43028.97 47991.41 2019-09-11 15:58:14.000 254 21250.14 340.41 43028.96 47991.41 2019-09-11 15:58:15.000 254 21250.11 340.38 43028.98 47991.38 2019-09-11 15:58:16.000 254 21250.09 340.32 43028.98 47991.37 2019-09-11 15:58:17.000 254 21250.01 340.27 43029.01 47991.39 2019-09-11 15:58:18.000 254 21249.99 340.19 43029.06 47991.35 2019-09-11 15:58:19.000 254 21250.02 340.14 43029.11 47991.38 2019-09-11 15:58:20.000 254 21250.09 340.11 43029.11 47991.45 2019-09-11 15:58:21.000 254 21250.18 340.05 43029.11 47991.50 2019-09-11 15:58:22.000 254 21250.26 340.01 43029.13 47991.55 2019-09-11 15:58:23.000 254 21250.32 340.01 43029.15 47991.57 2019-09-11 15:58:24.000 254 21250.33 340.00 43029.14 47991.63 2019-09-11 15:58:25.000 254 21250.38 339.97 43029.15 47991.63 2019-09-11 15:58:26.000 254 21250.42 339.97 43029.14 47991.65 2019-09-11 15:58:27.000 254 21250.46 339.94 43029.15 47991.68 2019-09-11 15:58:28.000 254 21250.53 339.94 43029.14 47991.68 2019-09-11 15:58:29.000 254 21250.56 339.94 43029.14 47991.71 2019-09-11 15:58:30.000 254 21250.61 339.92 43029.13 47991.75 2019-09-11 15:58:31.000 254 21250.67 339.90 43029.11 47991.74 2019-09-11 15:58:32.000 254 21250.67 339.84 43029.13 47991.78 2019-09-11 15:58:33.000 254 21250.66 339.79 43029.16 47991.79 2019-09-11 15:58:34.000 254 21250.67 339.73 43029.18 47991.81 2019-09-11 15:58:35.000 254 21250.69 339.72 43029.21 47991.83 2019-09-11 15:58:36.000 254 21250.66 339.71 43029.22 47991.85 2019-09-11 15:58:37.000 254 21250.63 339.69 43029.25 47991.88 2019-09-11 15:58:38.000 254 21250.65 339.67 43029.28 47991.89 2019-09-11 15:58:39.000 254 21250.64 339.70 43029.27 47991.93 2019-09-11 15:58:40.000 254 21250.65 339.70 43029.29 47991.92 2019-09-11 15:58:41.000 254 21250.63 339.71 43029.27 47991.90 2019-09-11 15:58:42.000 254 21250.59 339.71 43029.29 47991.89 2019-09-11 15:58:43.000 254 21250.57 339.70 43029.30 47991.89 2019-09-11 15:58:44.000 254 21250.50 339.67 43029.29 47991.86 2019-09-11 15:58:45.000 254 21250.46 339.69 43029.24 47991.84 2019-09-11 15:58:46.000 254 21250.39 339.70 43029.23 47991.80 2019-09-11 15:58:47.000 254 21250.35 339.70 43029.20 47991.78 2019-09-11 15:58:48.000 254 21250.28 339.73 43029.19 47991.73 2019-09-11 15:58:49.000 254 21250.25 339.74 43029.22 47991.71 2019-09-11 15:58:50.000 254 21250.21 339.76 43029.25 47991.69 2019-09-11 15:58:51.000 254 21250.17 339.79 43029.29 47991.69 2019-09-11 15:58:52.000 254 21250.17 339.78 43029.29 47991.66 2019-09-11 15:58:53.000 254 21250.14 339.80 43029.26 47991.68 2019-09-11 15:58:54.000 254 21250.12 339.83 43029.24 47991.64 2019-09-11 15:58:55.000 254 21250.12 339.83 43029.27 47991.65 2019-09-11 15:58:56.000 254 21250.14 339.86 43029.28 47991.64 2019-09-11 15:58:57.000 254 21250.13 339.86 43029.27 47991.63 2019-09-11 15:58:58.000 254 21250.11 339.87 43029.28 47991.62 2019-09-11 15:58:59.000 254 21250.12 339.87 43029.27 47991.63 2019-09-11 15:59:00.000 254 21250.12 339.84 43029.22 47991.62 2019-09-11 15:59:01.000 254 21250.13 339.83 43029.23 47991.63 2019-09-11 15:59:02.000 254 21250.13 339.82 43029.22 47991.61 2019-09-11 15:59:03.000 254 21250.14 339.85 43029.23 47991.66 2019-09-11 15:59:04.000 254 21250.19 339.84 43029.24 47991.63 2019-09-11 15:59:05.000 254 21250.25 339.85 43029.28 47991.70 2019-09-11 15:59:06.000 254 21250.28 339.88 43029.27 47991.76 2019-09-11 15:59:07.000 254 21250.32 339.88 43029.29 47991.72 2019-09-11 15:59:08.000 254 21250.37 339.88 43029.28 47991.76 2019-09-11 15:59:09.000 254 21250.45 339.89 43029.28 47991.82 2019-09-11 15:59:10.000 254 21250.51 339.91 43029.30 47991.86 2019-09-11 15:59:11.000 254 21250.55 339.94 43029.33 47991.87 2019-09-11 15:59:12.000 254 21250.58 339.99 43029.30 47991.89 2019-09-11 15:59:13.000 254 21250.60 340.02 43029.29 47991.94 2019-09-11 15:59:14.000 254 21250.58 340.04 43029.33 47991.89 2019-09-11 15:59:15.000 254 21250.57 340.06 43029.33 47991.91 2019-09-11 15:59:16.000 254 21250.60 340.02 43029.32 47991.91 2019-09-11 15:59:17.000 254 21250.60 340.01 43029.35 47991.93 2019-09-11 15:59:18.000 254 21250.63 340.01 43029.36 47991.94 2019-09-11 15:59:19.000 254 21250.57 340.00 43029.40 47991.93 2019-09-11 15:59:20.000 254 21250.58 340.00 43029.41 47991.96 2019-09-11 15:59:21.000 254 21250.60 339.96 43029.41 47992.00 2019-09-11 15:59:22.000 254 21250.59 339.97 43029.46 47992.01 2019-09-11 15:59:23.000 254 21250.58 339.96 43029.50 47992.03 2019-09-11 15:59:24.000 254 21250.59 339.94 43029.53 47992.04 2019-09-11 15:59:25.000 254 21250.59 339.90 43029.56 47992.07 2019-09-11 15:59:26.000 254 21250.61 339.90 43029.57 47992.08 2019-09-11 15:59:27.000 254 21250.61 339.94 43029.59 47992.15 2019-09-11 15:59:28.000 254 21250.59 339.96 43029.56 47992.14 2019-09-11 15:59:29.000 254 21250.58 339.96 43029.57 47992.13 2019-09-11 15:59:30.000 254 21250.60 339.91 43029.61 47992.16 2019-09-11 15:59:31.000 254 21250.61 339.91 43029.63 47992.15 2019-09-11 15:59:32.000 254 21250.58 339.92 43029.66 47992.19 2019-09-11 15:59:33.000 254 21250.58 339.93 43029.64 47992.19 2019-09-11 15:59:34.000 254 21250.60 339.89 43029.65 47992.21 2019-09-11 15:59:35.000 254 21250.58 339.89 43029.66 47992.18 2019-09-11 15:59:36.000 254 21250.57 339.89 43029.64 47992.18 2019-09-11 15:59:37.000 254 21250.51 339.95 43029.66 47992.17 2019-09-11 15:59:38.000 254 21250.52 340.00 43029.66 47992.19 2019-09-11 15:59:39.000 254 21250.52 340.01 43029.61 47992.13 2019-09-11 15:59:40.000 254 21250.50 340.03 43029.60 47992.12 2019-09-11 15:59:41.000 254 21250.52 340.03 43029.60 47992.12 2019-09-11 15:59:42.000 254 21250.54 340.03 43029.59 47992.07 2019-09-11 15:59:43.000 254 21250.48 340.03 43029.57 47992.07 2019-09-11 15:59:44.000 254 21250.50 340.03 43029.55 47992.06 2019-09-11 15:59:45.000 254 21250.45 340.02 43029.54 47992.05 2019-09-11 15:59:46.000 254 21250.44 340.06 43029.53 47992.01 2019-09-11 15:59:47.000 254 21250.41 340.09 43029.51 47992.00 2019-09-11 15:59:48.000 254 21250.38 340.10 43029.48 47991.99 2019-09-11 15:59:49.000 254 21250.37 340.13 43029.47 47991.94 2019-09-11 15:59:50.000 254 21250.32 340.18 43029.44 47991.91 2019-09-11 15:59:51.000 254 21250.35 340.21 43029.46 47991.90 2019-09-11 15:59:52.000 254 21250.39 340.23 43029.43 47991.91 2019-09-11 15:59:53.000 254 21250.41 340.28 43029.44 47991.93 2019-09-11 15:59:54.000 254 21250.46 340.35 43029.44 47991.91 2019-09-11 15:59:55.000 254 21250.49 340.36 43029.45 47991.93 2019-09-11 15:59:56.000 254 21250.50 340.36 43029.46 47991.92 2019-09-11 15:59:57.000 254 21250.48 340.37 43029.46 47991.93 2019-09-11 15:59:58.000 254 21250.51 340.34 43029.44 47991.93 2019-09-11 15:59:59.000 254 21250.51 340.37 43029.43 47991.99 2019-09-11 16:00:00.000 254 21250.50 340.37 43029.42 47991.94 2019-09-11 16:00:01.000 254 21250.52 340.37 43029.43 47991.98 2019-09-11 16:00:02.000 254 21250.55 340.38 43029.42 47991.95 2019-09-11 16:00:03.000 254 21250.57 340.37 43029.43 47992.00 2019-09-11 16:00:04.000 254 21250.63 340.33 43029.43 47992.02 2019-09-11 16:00:05.000 254 21250.64 340.34 43029.44 47992.03 2019-09-11 16:00:06.000 254 21250.66 340.32 43029.49 47992.04 2019-09-11 16:00:07.000 254 21250.68 340.33 43029.51 47992.07 2019-09-11 16:00:08.000 254 21250.68 340.32 43029.49 47992.10 2019-09-11 16:00:09.000 254 21250.73 340.28 43029.50 47992.12 2019-09-11 16:00:10.000 254 21250.70 340.26 43029.52 47992.12 2019-09-11 16:00:11.000 254 21250.74 340.19 43029.53 47992.13 2019-09-11 16:00:12.000 254 21250.77 340.17 43029.57 47992.17 2019-09-11 16:00:13.000 254 21250.79 340.21 43029.59 47992.21 2019-09-11 16:00:14.000 254 21250.76 340.22 43029.59 47992.23 2019-09-11 16:00:15.000 254 21250.77 340.22 43029.62 47992.25 2019-09-11 16:00:16.000 254 21250.73 340.23 43029.64 47992.24 2019-09-11 16:00:17.000 254 21250.68 340.25 43029.63 47992.23 2019-09-11 16:00:18.000 254 21250.65 340.25 43029.65 47992.24 2019-09-11 16:00:19.000 254 21250.63 340.30 43029.63 47992.24 2019-09-11 16:00:20.000 254 21250.62 340.36 43029.61 47992.21 2019-09-11 16:00:21.000 254 21250.60 340.39 43029.60 47992.17 2019-09-11 16:00:22.000 254 21250.61 340.39 43029.58 47992.16 2019-09-11 16:00:23.000 254 21250.58 340.40 43029.52 47992.11 2019-09-11 16:00:24.000 254 21250.53 340.41 43029.51 47992.07 2019-09-11 16:00:25.000 254 21250.52 340.39 43029.50 47992.04 2019-09-11 16:00:26.000 254 21250.50 340.40 43029.47 47991.97 2019-09-11 16:00:27.000 254 21250.50 340.38 43029.46 47991.99 2019-09-11 16:00:28.000 254 21250.49 340.36 43029.44 47991.97 2019-09-11 16:00:29.000 254 21250.50 340.33 43029.43 47991.94 2019-09-11 16:00:30.000 254 21250.50 340.30 43029.46 47991.98 2019-09-11 16:00:31.000 254 21250.48 340.27 43029.46 47991.96 2019-09-11 16:00:32.000 254 21250.46 340.25 43029.48 47991.96 2019-09-11 16:00:33.000 254 21250.46 340.24 43029.50 47991.97 2019-09-11 16:00:34.000 254 21250.47 340.24 43029.47 47991.98 2019-09-11 16:00:35.000 254 21250.47 340.22 43029.48 47991.99 2019-09-11 16:00:36.000 254 21250.48 340.21 43029.50 47991.98 2019-09-11 16:00:37.000 254 21250.49 340.17 43029.52 47992.02 2019-09-11 16:00:38.000 254 21250.56 340.14 43029.55 47992.03 2019-09-11 16:00:39.000 254 21250.58 340.12 43029.56 47992.04 2019-09-11 16:00:40.000 254 21250.58 340.14 43029.55 47992.06 2019-09-11 16:00:41.000 254 21250.59 340.16 43029.55 47992.08 2019-09-11 16:00:42.000 254 21250.64 340.16 43029.55 47992.05 2019-09-11 16:00:43.000 254 21250.70 340.17 43029.58 47992.11 2019-09-11 16:00:44.000 254 21250.75 340.18 43029.55 47992.12 2019-09-11 16:00:45.000 254 21250.81 340.20 43029.52 47992.17 2019-09-11 16:00:46.000 254 21250.84 340.23 43029.51 47992.17 2019-09-11 16:00:47.000 254 21250.88 340.23 43029.52 47992.15 2019-09-11 16:00:48.000 254 21250.89 340.22 43029.50 47992.17 2019-09-11 16:00:49.000 254 21250.89 340.23 43029.51 47992.17 2019-09-11 16:00:50.000 254 21250.89 340.26 43029.50 47992.18 2019-09-11 16:00:51.000 254 21250.89 340.30 43029.48 47992.17 2019-09-11 16:00:52.000 254 21250.91 340.30 43029.51 47992.18 2019-09-11 16:00:53.000 254 21250.92 340.34 43029.48 47992.19 2019-09-11 16:00:54.000 254 21250.90 340.40 43029.48 47992.16 2019-09-11 16:00:55.000 254 21250.84 340.44 43029.46 47992.14 2019-09-11 16:00:56.000 254 21250.83 340.47 43029.41 47992.13 2019-09-11 16:00:57.000 254 21250.79 340.50 43029.43 47992.10 2019-09-11 16:00:58.000 254 21250.76 340.50 43029.38 47992.05 2019-09-11 16:00:59.000 254 21250.72 340.53 43029.36 47992.04 2019-09-11 16:01:00.000 254 21250.68 340.56 43029.33 47991.97 2019-09-11 16:01:01.000 254 21250.66 340.52 43029.35 47991.97 2019-09-11 16:01:02.000 254 21250.66 340.50 43029.37 47991.96 2019-09-11 16:01:03.000 254 21250.60 340.54 43029.35 47991.95 2019-09-11 16:01:04.000 254 21250.55 340.57 43029.34 47991.95 2019-09-11 16:01:05.000 254 21250.51 340.61 43029.31 47991.91 2019-09-11 16:01:06.000 254 21250.48 340.66 43029.30 47991.85 2019-09-11 16:01:07.000 254 21250.43 340.69 43029.29 47991.83 2019-09-11 16:01:08.000 254 21250.36 340.72 43029.24 47991.79 2019-09-11 16:01:09.000 254 21250.38 340.72 43029.22 47991.75 2019-09-11 16:01:10.000 254 21250.37 340.67 43029.22 47991.71 2019-09-11 16:01:11.000 254 21250.36 340.57 43029.23 47991.70 2019-09-11 16:01:12.000 254 21250.34 340.52 43029.27 47991.73 2019-09-11 16:01:13.000 254 21250.34 340.55 43029.28 47991.72 2019-09-11 16:01:14.000 254 21250.33 340.56 43029.27 47991.70 2019-09-11 16:01:15.000 254 21250.34 340.57 43029.28 47991.75 2019-09-11 16:01:16.000 254 21250.33 340.59 43029.22 47991.72 2019-09-11 16:01:17.000 254 21250.34 340.65 43029.21 47991.70 2019-09-11 16:01:18.000 254 21250.36 340.75 43029.15 47991.66 2019-09-11 16:01:19.000 254 21250.38 340.79 43029.11 47991.64 2019-09-11 16:01:20.000 254 21250.43 340.75 43029.06 47991.57 2019-09-11 16:01:21.000 254 21250.48 340.72 43029.01 47991.56 2019-09-11 16:01:22.000 254 21250.54 340.69 43029.02 47991.56 2019-09-11 16:01:23.000 254 21250.55 340.67 43029.04 47991.59 2019-09-11 16:01:24.000 254 21250.53 340.66 43029.03 47991.60 2019-09-11 16:01:25.000 254 21250.56 340.64 43029.06 47991.64 2019-09-11 16:01:26.000 254 21250.62 340.60 43029.09 47991.65 2019-09-11 16:01:27.000 254 21250.65 340.58 43029.14 47991.71 2019-09-11 16:01:28.000 254 21250.66 340.60 43029.14 47991.73 2019-09-11 16:01:29.000 254 21250.66 340.64 43029.14 47991.73 2019-09-11 16:01:30.000 254 21250.65 340.70 43029.13 47991.76 2019-09-11 16:01:31.000 254 21250.61 340.72 43029.10 47991.76 2019-09-11 16:01:32.000 254 21250.60 340.71 43029.12 47991.74 2019-09-11 16:01:33.000 254 21250.56 340.74 43029.14 47991.71 2019-09-11 16:01:34.000 254 21250.54 340.79 43029.12 47991.70 2019-09-11 16:01:35.000 254 21250.51 340.78 43029.16 47991.71 2019-09-11 16:01:36.000 254 21250.51 340.76 43029.17 47991.70 2019-09-11 16:01:37.000 254 21250.48 340.74 43029.20 47991.74 2019-09-11 16:01:38.000 254 21250.47 340.73 43029.19 47991.72 2019-09-11 16:01:39.000 254 21250.49 340.75 43029.15 47991.74 2019-09-11 16:01:40.000 254 21250.48 340.78 43029.14 47991.75 2019-09-11 16:01:41.000 254 21250.45 340.78 43029.16 47991.73 2019-09-11 16:01:42.000 254 21250.41 340.80 43029.16 47991.70 2019-09-11 16:01:43.000 254 21250.43 340.83 43029.15 47991.67 2019-09-11 16:01:44.000 254 21250.44 340.81 43029.11 47991.65 2019-09-11 16:01:45.000 254 21250.43 340.81 43029.08 47991.67 2019-09-11 16:01:46.000 254 21250.40 340.82 43029.09 47991.64 2019-09-11 16:01:47.000 254 21250.42 340.84 43029.11 47991.67 2019-09-11 16:01:48.000 254 21250.43 340.87 43029.08 47991.62 2019-09-11 16:01:49.000 254 21250.40 340.90 43029.06 47991.60 2019-09-11 16:01:50.000 254 21250.42 340.91 43029.03 47991.62 2019-09-11 16:01:51.000 254 21250.44 340.88 43029.05 47991.60 2019-09-11 16:01:52.000 254 21250.46 340.85 43029.06 47991.60 2019-09-11 16:01:53.000 254 21250.46 340.84 43029.07 47991.57 2019-09-11 16:01:54.000 254 21250.47 340.83 43029.05 47991.60 2019-09-11 16:01:55.000 254 21250.45 340.84 43029.09 47991.57 2019-09-11 16:01:56.000 254 21250.44 340.84 43029.09 47991.61 2019-09-11 16:01:57.000 254 21250.43 340.82 43029.09 47991.62 2019-09-11 16:01:58.000 254 21250.46 340.77 43029.08 47991.62 2019-09-11 16:01:59.000 254 21250.45 340.78 43029.09 47991.66 2019-09-11 16:02:00.000 254 21250.47 340.77 43029.11 47991.65 2019-09-11 16:02:01.000 254 21250.44 340.77 43029.16 47991.69 2019-09-11 16:02:02.000 254 21250.41 340.77 43029.17 47991.71 2019-09-11 16:02:03.000 254 21250.35 340.79 43029.22 47991.71 2019-09-11 16:02:04.000 254 21250.32 340.83 43029.21 47991.71 2019-09-11 16:02:05.000 254 21250.23 340.86 43029.21 47991.67 2019-09-11 16:02:06.000 254 21250.18 340.89 43029.20 47991.66 2019-09-11 16:02:07.000 254 21250.15 340.91 43029.19 47991.65 2019-09-11 16:02:08.000 254 21250.13 340.93 43029.17 47991.61 2019-09-11 16:02:09.000 254 21250.13 340.96 43029.20 47991.61 2019-09-11 16:02:10.000 254 21250.13 340.99 43029.17 47991.56 2019-09-11 16:02:11.000 254 21250.13 341.00 43029.19 47991.60 2019-09-11 16:02:12.000 254 21250.16 340.99 43029.20 47991.60 2019-09-11 16:02:13.000 254 21250.18 340.98 43029.19 47991.58 2019-09-11 16:02:14.000 254 21250.17 340.97 43029.18 47991.60 2019-09-11 16:02:15.000 254 21250.19 340.95 43029.19 47991.63 2019-09-11 16:02:16.000 254 21250.20 340.94 43029.19 47991.64 2019-09-11 16:02:17.000 254 21250.23 340.90 43029.19 47991.64 2019-09-11 16:02:18.000 254 21250.22 340.86 43029.20 47991.65 2019-09-11 16:02:19.000 254 21250.23 340.83 43029.24 47991.66 2019-09-11 16:02:20.000 254 21250.23 340.80 43029.23 47991.67 2019-09-11 16:02:21.000 254 21250.26 340.77 43029.23 47991.69 2019-09-11 16:02:22.000 254 21250.31 340.75 43029.28 47991.70 2019-09-11 16:02:23.000 254 21250.37 340.75 43029.26 47991.73 2019-09-11 16:02:24.000 254 21250.38 340.75 43029.28 47991.74 2019-09-11 16:02:25.000 254 21250.41 340.76 43029.28 47991.78 2019-09-11 16:02:26.000 254 21250.40 340.74 43029.30 47991.80 2019-09-11 16:02:27.000 254 21250.42 340.76 43029.30 47991.81 2019-09-11 16:02:28.000 254 21250.47 340.75 43029.30 47991.83 2019-09-11 16:02:29.000 254 21250.50 340.76 43029.30 47991.83 2019-09-11 16:02:30.000 254 21250.49 340.77 43029.27 47991.83 2019-09-11 16:02:31.000 254 21250.46 340.80 43029.23 47991.83 2019-09-11 16:02:32.000 254 21250.44 340.83 43029.21 47991.79 2019-09-11 16:02:33.000 254 21250.43 340.83 43029.20 47991.76 2019-09-11 16:02:34.000 254 21250.44 340.80 43029.21 47991.74 2019-09-11 16:02:35.000 254 21250.41 340.83 43029.24 47991.74 2019-09-11 16:02:36.000 254 21250.46 340.84 43029.22 47991.75 2019-09-11 16:02:37.000 254 21250.45 340.83 43029.21 47991.75 2019-09-11 16:02:38.000 254 21250.42 340.80 43029.20 47991.74 2019-09-11 16:02:39.000 254 21250.40 340.77 43029.22 47991.77 2019-09-11 16:02:40.000 254 21250.36 340.79 43029.26 47991.74 2019-09-11 16:02:41.000 254 21250.34 340.79 43029.23 47991.76 2019-09-11 16:02:42.000 254 21250.31 340.82 43029.25 47991.73 2019-09-11 16:02:43.000 254 21250.26 340.87 43029.26 47991.77 2019-09-11 16:02:44.000 254 21250.19 340.95 43029.28 47991.71 2019-09-11 16:02:45.000 254 21250.13 341.08 43029.26 47991.71 2019-09-11 16:02:46.000 254 21250.08 341.22 43029.19 47991.62 2019-09-11 16:02:47.000 254 21250.03 341.34 43029.08 47991.55 2019-09-11 16:02:48.000 254 21249.94 341.41 43029.03 47991.44 2019-09-11 16:02:49.000 254 21249.87 341.45 43028.96 47991.37 2019-09-11 16:02:50.000 254 21249.87 341.49 43028.93 47991.25 2019-09-11 16:02:51.000 254 21249.88 341.51 43028.90 47991.25 2019-09-11 16:02:52.000 254 21249.87 341.49 43028.83 47991.17 2019-09-11 16:02:53.000 254 21249.86 341.46 43028.80 47991.16 2019-09-11 16:02:54.000 254 21249.85 341.46 43028.82 47991.10 2019-09-11 16:02:55.000 254 21249.83 341.45 43028.81 47991.10 2019-09-11 16:02:56.000 254 21249.85 341.44 43028.82 47991.11 2019-09-11 16:02:57.000 254 21249.87 341.42 43028.82 47991.09 2019-09-11 16:02:58.000 254 21249.92 341.38 43028.78 47991.11 2019-09-11 16:02:59.000 254 21249.95 341.31 43028.80 47991.16 2019-09-11 16:03:00.000 254 21250.01 341.25 43028.83 47991.19 2019-09-11 16:03:01.000 254 21250.10 341.21 43028.87 47991.22 2019-09-11 16:03:02.000 254 21250.15 341.18 43028.89 47991.26 2019-09-11 16:03:03.000 254 21250.20 341.14 43028.88 47991.31 2019-09-11 16:03:04.000 254 21250.26 341.10 43028.91 47991.33 2019-09-11 16:03:05.000 254 21250.34 341.03 43028.93 47991.36 2019-09-11 16:03:06.000 254 21250.40 340.96 43028.96 47991.45 2019-09-11 16:03:07.000 254 21250.44 340.92 43029.00 47991.50 2019-09-11 16:03:08.000 254 21250.50 340.91 43029.06 47991.58 2019-09-11 16:03:09.000 254 21250.55 340.89 43029.07 47991.63 2019-09-11 16:03:10.000 254 21250.55 340.89 43029.09 47991.63 2019-09-11 16:03:11.000 254 21250.59 340.93 43029.07 47991.68 2019-09-11 16:03:12.000 254 21250.61 340.97 43029.07 47991.67 2019-09-11 16:03:13.000 254 21250.61 341.02 43029.02 47991.67 2019-09-11 16:03:14.000 254 21250.58 341.05 43028.98 47991.62 2019-09-11 16:03:15.000 254 21250.60 341.02 43028.95 47991.58 2019-09-11 16:03:16.000 254 21250.59 340.99 43028.95 47991.56 2019-09-11 16:03:17.000 254 21250.59 340.91 43029.01 47991.58 2019-09-11 16:03:18.000 254 21250.54 340.92 43029.07 47991.61 2019-09-11 16:03:19.000 254 21250.53 340.95 43029.03 47991.57 2019-09-11 16:03:20.000 254 21250.50 340.93 43029.00 47991.55 2019-09-11 16:03:21.000 254 21250.49 340.94 43029.02 47991.59 2019-09-11 16:03:22.000 254 21250.50 340.91 43029.03 47991.58 2019-09-11 16:03:23.000 254 21250.51 340.93 43029.04 47991.60 2019-09-11 16:03:24.000 254 21250.51 340.90 43029.01 47991.63 2019-09-11 16:03:25.000 254 21250.56 340.88 43029.03 47991.61 2019-09-11 16:03:26.000 254 21250.59 340.87 43029.07 47991.65 2019-09-11 16:03:27.000 254 21250.64 340.87 43029.04 47991.67 2019-09-11 16:03:28.000 254 21250.68 340.85 43029.08 47991.67 2019-09-11 16:03:29.000 254 21250.70 340.83 43029.07 47991.71 2019-09-11 16:03:30.000 254 21250.69 340.84 43029.10 47991.75 2019-09-11 16:03:31.000 254 21250.75 340.82 43029.15 47991.78 2019-09-11 16:03:32.000 254 21250.80 340.79 43029.16 47991.81 2019-09-11 16:03:33.000 254 21250.86 340.77 43029.19 47991.87 2019-09-11 16:03:34.000 254 21250.88 340.75 43029.20 47991.88 2019-09-11 16:03:35.000 254 21250.89 340.75 43029.22 47991.91 2019-09-11 16:03:36.000 254 21250.98 340.75 43029.21 47991.91 2019-09-11 16:03:37.000 254 21250.97 340.76 43029.22 47991.97 2019-09-11 16:03:38.000 254 21250.98 340.72 43029.22 47991.98 2019-09-11 16:03:39.000 254 21251.03 340.70 43029.24 47991.99 2019-09-11 16:03:40.000 254 21251.05 340.70 43029.26 47992.03 2019-09-11 16:03:41.000 254 21251.10 340.70 43029.25 47992.05 2019-09-11 16:03:42.000 254 21251.14 340.66 43029.26 47992.05 2019-09-11 16:03:43.000 254 21251.17 340.65 43029.26 47992.10 2019-09-11 16:03:44.000 254 21251.22 340.61 43029.29 47992.10 2019-09-11 16:03:45.000 254 21251.21 340.58 43029.27 47992.10 2019-09-11 16:03:46.000 254 21251.22 340.55 43029.28 47992.14 2019-09-11 16:03:47.000 254 21251.23 340.53 43029.29 47992.12 2019-09-11 16:03:48.000 254 21251.24 340.49 43029.30 47992.15 2019-09-11 16:03:49.000 254 21251.25 340.48 43029.32 47992.14 2019-09-11 16:03:50.000 254 21251.27 340.42 43029.34 47992.15 2019-09-11 16:03:51.000 254 21251.31 340.37 43029.36 47992.19 2019-09-11 16:03:52.000 254 21251.30 340.32 43029.38 47992.19 2019-09-11 16:03:53.000 254 21251.33 340.30 43029.41 47992.27 2019-09-11 16:03:54.000 254 21251.35 340.27 43029.46 47992.29 2019-09-11 16:03:55.000 254 21251.32 340.26 43029.46 47992.35 2019-09-11 16:03:56.000 254 21251.28 340.26 43029.47 47992.31 2019-09-11 16:03:57.000 254 21251.29 340.25 43029.47 47992.30 2019-09-11 16:03:58.000 254 21251.28 340.26 43029.48 47992.32 2019-09-11 16:03:59.000 254 21251.26 340.24 43029.50 47992.30 2019-09-11 16:04:00.000 254 21251.23 340.21 43029.53 47992.34 2019-09-11 16:04:01.000 254 21251.20 340.16 43029.54 47992.35 2019-09-11 16:04:02.000 254 21251.15 340.15 43029.58 47992.33 2019-09-11 16:04:03.000 254 21251.14 340.15 43029.62 47992.37 2019-09-11 16:04:04.000 254 21251.13 340.19 43029.56 47992.36 2019-09-11 16:04:05.000 254 21251.10 340.20 43029.58 47992.33 2019-09-11 16:04:06.000 254 21251.04 340.22 43029.57 47992.32 2019-09-11 16:04:07.000 254 21251.00 340.24 43029.56 47992.31 2019-09-11 16:04:08.000 254 21250.97 340.26 43029.53 47992.29 2019-09-11 16:04:09.000 254 21250.96 340.27 43029.52 47992.26 2019-09-11 16:04:10.000 254 21250.94 340.29 43029.54 47992.26 2019-09-11 16:04:11.000 254 21250.93 340.32 43029.51 47992.21 2019-09-11 16:04:12.000 254 21250.92 340.32 43029.52 47992.18 2019-09-11 16:04:13.000 254 21250.86 340.38 43029.46 47992.18 2019-09-11 16:04:14.000 254 21250.86 340.42 43029.40 47992.17 2019-09-11 16:04:15.000 254 21250.88 340.43 43029.38 47992.08 2019-09-11 16:04:16.000 254 21250.88 340.41 43029.33 47992.06 2019-09-11 16:04:17.000 254 21250.89 340.40 43029.34 47992.03 2019-09-11 16:04:18.000 254 21250.87 340.40 43029.35 47991.99 2019-09-11 16:04:19.000 254 21250.87 340.41 43029.33 47992.04 2019-09-11 16:04:20.000 254 21250.91 340.38 43029.31 47991.99 2019-09-11 16:04:21.000 254 21250.98 340.34 43029.31 47992.03 2019-09-11 16:04:22.000 254 21251.00 340.30 43029.31 47992.00 2019-09-11 16:04:23.000 254 21251.02 340.29 43029.27 47992.01 2019-09-11 16:04:24.000 254 21251.06 340.26 43029.27 47992.04 2019-09-11 16:04:25.000 254 21251.12 340.27 43029.27 47992.05 2019-09-11 16:04:26.000 254 21251.17 340.26 43029.26 47992.06 2019-09-11 16:04:27.000 254 21251.21 340.20 43029.25 47992.07 2019-09-11 16:04:28.000 254 21251.26 340.14 43029.24 47992.08 2019-09-11 16:04:29.000 254 21251.29 340.10 43029.27 47992.12 2019-09-11 16:04:30.000 254 21251.34 340.03 43029.34 47992.14 2019-09-11 16:04:31.000 254 21251.34 339.96 43029.33 47992.14 2019-09-11 16:04:32.000 254 21251.36 339.92 43029.37 47992.21 2019-09-11 16:04:33.000 254 21251.38 339.91 43029.41 47992.26 2019-09-11 16:04:34.000 254 21251.43 339.85 43029.45 47992.32 2019-09-11 16:04:35.000 254 21251.48 339.83 43029.45 47992.35 2019-09-11 16:04:36.000 254 21251.47 339.82 43029.47 47992.37 2019-09-11 16:04:37.000 254 21251.46 339.85 43029.54 47992.39 2019-09-11 16:04:38.000 254 21251.48 339.82 43029.55 47992.43 2019-09-11 16:04:39.000 254 21251.48 339.78 43029.54 47992.47 2019-09-11 16:04:40.000 254 21251.49 339.76 43029.57 47992.46 2019-09-11 16:04:41.000 254 21251.47 339.76 43029.59 47992.48 2019-09-11 16:04:42.000 254 21251.45 339.79 43029.57 47992.48 2019-09-11 16:04:43.000 254 21251.48 339.81 43029.58 47992.48 2019-09-11 16:04:44.000 254 21251.49 339.84 43029.56 47992.49 2019-09-11 16:04:45.000 254 21251.50 339.86 43029.55 47992.46 2019-09-11 16:04:46.000 254 21251.50 339.87 43029.55 47992.46 2019-09-11 16:04:47.000 254 21251.51 339.88 43029.51 47992.47 2019-09-11 16:04:48.000 254 21251.54 339.87 43029.48 47992.46 2019-09-11 16:04:49.000 254 21251.55 339.91 43029.45 47992.46 2019-09-11 16:04:50.000 254 21251.56 339.95 43029.45 47992.42 2019-09-11 16:04:51.000 254 21251.57 339.94 43029.46 47992.45 2019-09-11 16:04:52.000 254 21251.59 339.94 43029.44 47992.42 2019-09-11 16:04:53.000 254 21251.56 339.98 43029.42 47992.41 2019-09-11 16:04:54.000 254 21251.53 340.01 43029.40 47992.40 2019-09-11 16:04:55.000 254 21251.51 340.02 43029.38 47992.35 2019-09-11 16:04:56.000 254 21251.55 340.04 43029.35 47992.31 2019-09-11 16:04:57.000 254 21251.54 340.03 43029.31 47992.32 2019-09-11 16:04:58.000 254 21251.49 340.01 43029.31 47992.28 2019-09-11 16:04:59.000 254 21251.44 340.07 43029.31 47992.28 2019-09-11 16:05:00.000 254 21251.42 340.11 43029.28 47992.26 2019-09-11 16:05:01.000 254 21251.39 340.13 43029.23 47992.19 2019-09-11 16:05:02.000 254 21251.37 340.16 43029.20 47992.17 2019-09-11 16:05:03.000 254 21251.36 340.19 43029.15 47992.13 2019-09-11 16:05:04.000 254 21251.34 340.17 43029.17 47992.10 2019-09-11 16:05:05.000 254 21251.29 340.18 43029.13 47992.08 2019-09-11 16:05:06.000 254 21251.28 340.16 43029.14 47992.07 2019-09-11 16:05:07.000 254 21251.27 340.15 43029.19 47992.04 2019-09-11 16:05:08.000 254 21251.29 340.10 43029.21 47992.08 2019-09-11 16:05:09.000 254 21251.21 340.09 43029.17 47992.03 2019-09-11 16:05:10.000 254 21251.21 340.06 43029.21 47992.05 2019-09-11 16:05:11.000 254 21251.18 340.05 43029.21 47992.07 2019-09-11 16:05:12.000 254 21251.16 340.05 43029.22 47992.08 2019-09-11 16:05:13.000 254 21251.14 340.06 43029.25 47992.08 2019-09-11 16:05:14.000 254 21251.13 340.03 43029.27 47992.10 2019-09-11 16:05:15.000 254 21251.15 340.03 43029.29 47992.10 2019-09-11 16:05:16.000 254 21251.17 340.01 43029.33 47992.10 2019-09-11 16:05:17.000 254 21251.17 339.98 43029.30 47992.16 2019-09-11 16:05:18.000 254 21251.22 339.95 43029.34 47992.17 2019-09-11 16:05:19.000 254 21251.19 339.96 43029.38 47992.20 2019-09-11 16:05:20.000 254 21251.25 339.98 43029.41 47992.24 2019-09-11 16:05:21.000 254 21251.25 339.97 43029.40 47992.23 2019-09-11 16:05:22.000 254 21251.30 339.98 43029.40 47992.27 2019-09-11 16:05:23.000 254 21251.36 340.01 43029.37 47992.28 2019-09-11 16:05:24.000 254 21251.39 340.02 43029.37 47992.26 2019-09-11 16:05:25.000 254 21251.39 340.03 43029.35 47992.31 2019-09-11 16:05:26.000 254 21251.41 340.04 43029.36 47992.29 2019-09-11 16:05:27.000 254 21251.46 340.03 43029.39 47992.31 2019-09-11 16:05:28.000 254 21251.46 340.05 43029.40 47992.31 2019-09-11 16:05:29.000 254 21251.49 340.08 43029.37 47992.29 2019-09-11 16:05:30.000 254 21251.50 340.07 43029.36 47992.33 2019-09-11 16:05:31.000 254 21251.53 340.08 43029.37 47992.32 2019-09-11 16:05:32.000 254 21251.55 340.11 43029.34 47992.37 2019-09-11 16:05:33.000 254 21251.58 340.16 43029.34 47992.34 2019-09-11 16:05:34.000 254 21251.58 340.20 43029.30 47992.33 2019-09-11 16:05:35.000 254 21251.58 340.23 43029.28 47992.33 2019-09-11 16:05:36.000 254 21251.60 340.22 43029.30 47992.32 2019-09-11 16:05:37.000 254 21251.61 340.24 43029.29 47992.33 2019-09-11 16:05:38.000 254 21251.59 340.26 43029.28 47992.30 2019-09-11 16:05:39.000 254 21251.62 340.27 43029.25 47992.30 2019-09-11 16:05:40.000 254 21251.63 340.27 43029.25 47992.27 2019-09-11 16:05:41.000 254 21251.62 340.30 43029.25 47992.26 2019-09-11 16:05:42.000 254 21251.58 340.33 43029.24 47992.30 2019-09-11 16:05:43.000 254 21251.54 340.33 43029.23 47992.24 2019-09-11 16:05:44.000 254 21251.50 340.33 43029.24 47992.25 2019-09-11 16:05:45.000 254 21251.52 340.34 43029.23 47992.22 2019-09-11 16:05:46.000 254 21251.49 340.38 43029.22 47992.20 2019-09-11 16:05:47.000 254 21251.52 340.34 43029.21 47992.23 2019-09-11 16:05:48.000 254 21251.49 340.35 43029.20 47992.21 2019-09-11 16:05:49.000 254 21251.46 340.32 43029.23 47992.18 2019-09-11 16:05:50.000 254 21251.45 340.33 43029.23 47992.21 2019-09-11 16:05:51.000 254 21251.39 340.40 43029.18 47992.16 2019-09-11 16:05:52.000 254 21251.37 340.46 43029.15 47992.15 2019-09-11 16:05:53.000 254 21251.34 340.45 43029.15 47992.10 2019-09-11 16:05:54.000 254 21251.31 340.43 43029.13 47992.08 2019-09-11 16:05:55.000 254 21251.30 340.47 43029.13 47992.03 2019-09-11 16:05:56.000 254 21251.26 340.48 43029.09 47992.02 2019-09-11 16:05:57.000 254 21251.18 340.51 43029.08 47991.97 2019-09-11 16:05:58.000 254 21251.16 340.54 43029.06 47991.95 2019-09-11 16:05:59.000 254 21251.16 340.53 43029.06 47991.91 2019-09-11 16:06:00.000 254 21251.16 340.52 43029.02 47991.88 2019-09-11 16:06:01.000 254 21251.14 340.54 43028.98 47991.89 2019-09-11 16:06:02.000 254 21251.14 340.53 43028.97 47991.87 2019-09-11 16:06:03.000 254 21251.15 340.51 43028.94 47991.85 2019-09-11 16:06:04.000 254 21251.19 340.50 43028.95 47991.84 2019-09-11 16:06:05.000 254 21251.21 340.48 43028.98 47991.89 2019-09-11 16:06:06.000 254 21251.23 340.44 43029.01 47991.85 2019-09-11 16:06:07.000 254 21251.26 340.42 43029.03 47991.91 2019-09-11 16:06:08.000 254 21251.26 340.42 43029.01 47991.94 2019-09-11 16:06:09.000 254 21251.29 340.41 43029.06 47991.97 2019-09-11 16:06:10.000 254 21251.31 340.38 43029.09 47991.99 2019-09-11 16:06:11.000 254 21251.38 340.34 43029.09 47992.01 2019-09-11 16:06:12.000 254 21251.37 340.30 43029.09 47992.03 2019-09-11 16:06:13.000 254 21251.42 340.27 43029.10 47992.05 2019-09-11 16:06:14.000 254 21251.46 340.23 43029.15 47992.09 2019-09-11 16:06:15.000 254 21251.53 340.19 43029.16 47992.15 2019-09-11 16:06:16.000 254 21251.62 340.07 43029.25 47992.19 2019-09-11 16:06:17.000 254 21251.68 340.00 43029.30 47992.28 2019-09-11 16:06:18.000 254 21251.71 340.01 43029.33 47992.36 2019-09-11 16:06:19.000 254 21251.74 339.99 43029.34 47992.38 2019-09-11 16:06:20.000 254 21251.79 339.97 43029.35 47992.42 2019-09-11 16:06:21.000 254 21251.82 339.98 43029.36 47992.47 2019-09-11 16:06:22.000 254 21251.86 340.04 43029.36 47992.48 2019-09-11 16:06:23.000 254 21251.92 340.06 43029.36 47992.52 2019-09-11 16:06:24.000 254 21251.98 340.09 43029.31 47992.50 2019-09-11 16:06:25.000 254 21251.99 340.12 43029.29 47992.50 2019-09-11 16:06:26.000 254 21252.01 340.11 43029.26 47992.48 2019-09-11 16:06:27.000 254 21252.04 340.11 43029.25 47992.45 2019-09-11 16:06:28.000 254 21252.04 340.11 43029.24 47992.44 2019-09-11 16:06:29.000 254 21252.07 340.08 43029.26 47992.47 2019-09-11 16:06:30.000 254 21252.11 340.06 43029.28 47992.48 2019-09-11 16:06:31.000 254 21252.11 340.06 43029.29 47992.52 2019-09-11 16:06:32.000 254 21252.13 340.06 43029.24 47992.53 2019-09-11 16:06:33.000 254 21252.10 340.03 43029.26 47992.56 2019-09-11 16:06:34.000 254 21252.07 340.00 43029.29 47992.53 2019-09-11 16:06:35.000 254 21252.07 339.99 43029.29 47992.56 2019-09-11 16:06:36.000 254 21252.03 339.96 43029.30 47992.52 2019-09-11 16:06:37.000 254 21251.97 339.95 43029.37 47992.56 2019-09-11 16:06:38.000 254 21251.93 339.93 43029.41 47992.54 2019-09-11 16:06:39.000 254 21251.85 339.96 43029.40 47992.55 2019-09-11 16:06:40.000 254 21251.82 339.97 43029.41 47992.54 2019-09-11 16:06:41.000 254 21251.78 339.94 43029.42 47992.54 2019-09-11 16:06:42.000 254 21251.77 339.91 43029.49 47992.54 2019-09-11 16:06:43.000 254 21251.77 339.91 43029.50 47992.56 2019-09-11 16:06:44.000 254 21251.71 339.93 43029.55 47992.53 2019-09-11 16:06:45.000 254 21251.68 339.94 43029.58 47992.59 2019-09-11 16:06:46.000 254 21251.66 339.95 43029.59 47992.57 2019-09-11 16:06:47.000 254 21251.69 339.98 43029.58 47992.61 2019-09-11 16:06:48.000 254 21251.73 339.94 43029.60 47992.61 2019-09-11 16:06:49.000 254 21251.73 339.91 43029.63 47992.63 2019-09-11 16:06:50.000 254 21251.74 339.90 43029.65 47992.66 2019-09-11 16:06:51.000 254 21251.73 339.91 43029.68 47992.70 2019-09-11 16:06:52.000 254 21251.77 339.88 43029.69 47992.69 2019-09-11 16:06:53.000 254 21251.77 339.87 43029.69 47992.71 2019-09-11 16:06:54.000 254 21251.81 339.85 43029.72 47992.77 2019-09-11 16:06:55.000 254 21251.83 339.82 43029.76 47992.81 2019-09-11 16:06:56.000 254 21251.85 339.81 43029.79 47992.80 2019-09-11 16:06:57.000 254 21251.86 339.81 43029.82 47992.87 2019-09-11 16:06:58.000 254 21251.86 339.81 43029.84 47992.90 2019-09-11 16:06:59.000 254 21251.89 339.81 43029.82 47992.89 2019-09-11 16:07:00.000 254 21251.90 339.80 43029.84 47992.93 2019-09-11 16:07:01.000 254 21251.91 339.78 43029.85 47992.94 2019-09-11 16:07:02.000 254 21251.97 339.79 43029.86 47992.94 2019-09-11 16:07:03.000 254 21251.99 339.79 43029.86 47992.98 2019-09-11 16:07:04.000 254 21252.02 339.78 43029.82 47992.98 2019-09-11 16:07:05.000 254 21252.05 339.78 43029.84 47993.00 2019-09-11 16:07:06.000 254 21252.09 339.78 43029.81 47992.99 2019-09-11 16:07:07.000 254 21252.11 339.73 43029.81 47992.98 2019-09-11 16:07:08.000 254 21252.10 339.71 43029.82 47992.97 2019-09-11 16:07:09.000 254 21252.07 339.71 43029.76 47992.98 2019-09-11 16:07:10.000 254 21252.10 339.68 43029.75 47992.95 2019-09-11 16:07:11.000 254 21252.07 339.64 43029.77 47992.95 2019-09-11 16:07:12.000 254 21252.09 339.65 43029.75 47992.94 2019-09-11 16:07:13.000 254 21252.07 339.67 43029.70 47992.91 2019-09-11 16:07:14.000 254 21252.02 339.71 43029.68 47992.88 2019-09-11 16:07:15.000 254 21251.99 339.71 43029.67 47992.84 2019-09-11 16:07:16.000 254 21251.97 339.73 43029.63 47992.77 2019-09-11 16:07:17.000 254 21251.96 339.75 43029.61 47992.75 2019-09-11 16:07:18.000 254 21251.95 339.74 43029.58 47992.72 2019-09-11 16:07:19.000 254 21251.91 339.75 43029.56 47992.69 2019-09-11 16:07:20.000 254 21251.92 339.74 43029.52 47992.66 2019-09-11 16:07:21.000 254 21251.92 339.78 43029.50 47992.66 2019-09-11 16:07:22.000 254 21251.87 339.78 43029.53 47992.62 2019-09-11 16:07:23.000 254 21251.83 339.82 43029.51 47992.61 2019-09-11 16:07:24.000 254 21251.79 339.81 43029.51 47992.58 2019-09-11 16:07:25.000 254 21251.78 339.81 43029.49 47992.56 2019-09-11 16:07:26.000 254 21251.76 339.84 43029.47 47992.55 2019-09-11 16:07:27.000 254 21251.75 339.85 43029.48 47992.51 2019-09-11 16:07:28.000 254 21251.72 339.84 43029.50 47992.53 2019-09-11 16:07:29.000 254 21251.68 339.90 43029.46 47992.51 2019-09-11 16:07:30.000 254 21251.64 339.99 43029.42 47992.48 2019-09-11 16:07:31.000 254 21251.58 340.03 43029.39 47992.42 2019-09-11 16:07:32.000 254 21251.54 340.08 43029.36 47992.39 2019-09-11 16:07:33.000 254 21251.52 340.10 43029.36 47992.33 2019-09-11 16:07:34.000 254 21251.51 340.07 43029.37 47992.30 2019-09-11 16:07:35.000 254 21251.54 340.05 43029.34 47992.30 2019-09-11 16:07:36.000 254 21251.50 340.05 43029.30 47992.27 2019-09-11 16:07:37.000 254 21251.49 340.06 43029.29 47992.29 2019-09-11 16:07:38.000 254 21251.46 340.08 43029.29 47992.26 2019-09-11 16:07:39.000 254 21251.43 340.09 43029.29 47992.26 2019-09-11 16:07:40.000 254 21251.45 340.12 43029.25 47992.20 2019-09-11 16:07:41.000 254 21251.43 340.13 43029.19 47992.18 2019-09-11 16:07:42.000 254 21251.41 340.12 43029.17 47992.15 2019-09-11 16:07:43.000 254 21251.39 340.11 43029.18 47992.12 2019-09-11 16:07:44.000 254 21251.42 340.15 43029.14 47992.09 2019-09-11 16:07:45.000 254 21251.46 340.13 43029.16 47992.13 2019-09-11 16:07:46.000 254 21251.49 340.14 43029.15 47992.07 2019-09-11 16:07:47.000 254 21251.47 340.14 43029.16 47992.10 2019-09-11 16:07:48.000 254 21251.53 340.13 43029.13 47992.08 2019-09-11 16:07:49.000 254 21251.55 340.10 43029.16 47992.12 2019-09-11 16:07:50.000 254 21251.53 340.05 43029.19 47992.16 2019-09-11 16:07:51.000 254 21251.53 340.01 43029.20 47992.15 2019-09-11 16:07:52.000 254 21251.57 339.98 43029.23 47992.20 2019-09-11 16:07:53.000 254 21251.60 339.95 43029.25 47992.23 2019-09-11 16:07:54.000 254 21251.63 339.97 43029.27 47992.27 2019-09-11 16:07:55.000 254 21251.70 340.01 43029.26 47992.30 2019-09-11 16:07:56.000 254 21251.75 340.09 43029.23 47992.31 2019-09-11 16:07:57.000 254 21251.79 340.11 43029.20 47992.32 2019-09-11 16:07:58.000 254 21251.80 340.05 43029.19 47992.31 2019-09-11 16:07:59.000 254 21251.84 340.04 43029.21 47992.28 2019-09-11 16:08:00.000 254 21251.91 340.06 43029.21 47992.35 2019-09-11 16:08:01.000 254 21251.95 340.10 43029.20 47992.37 2019-09-11 16:08:02.000 254 21251.99 340.13 43029.18 47992.35 2019-09-11 16:08:03.000 254 21252.03 340.12 43029.19 47992.36 2019-09-11 16:08:04.000 254 21252.06 340.11 43029.16 47992.38 2019-09-11 16:08:05.000 254 21252.03 340.11 43029.20 47992.39 2019-09-11 16:08:06.000 254 21252.03 340.16 43029.16 47992.37 2019-09-11 16:08:07.000 254 21252.03 340.20 43029.13 47992.40 2019-09-11 16:08:08.000 254 21252.03 340.19 43029.12 47992.35 2019-09-11 16:08:09.000 254 21252.02 340.12 43029.14 47992.35 2019-09-11 16:08:10.000 254 21252.00 340.10 43029.16 47992.35 2019-09-11 16:08:11.000 254 21252.00 340.05 43029.21 47992.39 2019-09-11 16:08:12.000 254 21251.96 340.02 43029.27 47992.39 2019-09-11 16:08:13.000 254 21251.94 340.01 43029.31 47992.43 2019-09-11 16:08:14.000 254 21251.93 340.01 43029.31 47992.49 2019-09-11 16:08:15.000 254 21251.89 340.00 43029.35 47992.46 2019-09-11 16:08:16.000 254 21251.87 339.98 43029.37 47992.51 2019-09-11 16:08:17.000 254 21251.84 339.94 43029.38 47992.50 2019-09-11 16:08:18.000 254 21251.80 339.95 43029.41 47992.53 2019-09-11 16:08:19.000 254 21251.74 340.00 43029.41 47992.50 2019-09-11 16:08:20.000 254 21251.70 340.04 43029.42 47992.47 2019-09-11 16:08:21.000 254 21251.63 340.09 43029.39 47992.45 2019-09-11 16:08:22.000 254 21251.59 340.16 43029.32 47992.41 2019-09-11 16:08:23.000 254 21251.56 340.19 43029.33 47992.39 2019-09-11 16:08:24.000 254 21251.51 340.22 43029.32 47992.33 2019-09-11 16:08:25.000 254 21251.51 340.24 43029.28 47992.30 2019-09-11 16:08:26.000 254 21251.48 340.25 43029.30 47992.29 2019-09-11 16:08:27.000 254 21251.44 340.25 43029.34 47992.27 2019-09-11 16:08:28.000 254 21251.40 340.27 43029.35 47992.29 2019-09-11 16:08:29.000 254 21251.43 340.27 43029.36 47992.31 2019-09-11 16:08:30.000 254 21251.40 340.30 43029.39 47992.30 2019-09-11 16:08:31.000 254 21251.42 340.30 43029.44 47992.32 2019-09-11 16:08:32.000 254 21251.43 340.32 43029.44 47992.34 2019-09-11 16:08:33.000 254 21251.37 340.34 43029.46 47992.34 2019-09-11 16:08:34.000 254 21251.33 340.32 43029.46 47992.37 2019-09-11 16:08:35.000 254 21251.27 340.33 43029.45 47992.35 2019-09-11 16:08:36.000 254 21251.27 340.35 43029.49 47992.30 2019-09-11 16:08:37.000 254 21251.23 340.37 43029.50 47992.32 2019-09-11 16:08:38.000 254 21251.22 340.43 43029.52 47992.32 2019-09-11 16:08:39.000 254 21251.21 340.45 43029.50 47992.35 2019-09-11 16:08:40.000 254 21251.18 340.44 43029.49 47992.32 2019-09-11 16:08:41.000 254 21251.18 340.43 43029.48 47992.36 2019-09-11 16:08:42.000 254 21251.17 340.47 43029.48 47992.28 2019-09-11 16:08:43.000 254 21251.11 340.55 43029.43 47992.26 2019-09-11 16:08:44.000 254 21251.08 340.59 43029.40 47992.24 2019-09-11 16:08:45.000 254 21251.00 340.61 43029.37 47992.16 2019-09-11 16:08:46.000 254 21250.98 340.63 43029.30 47992.13 2019-09-11 16:08:47.000 254 21250.95 340.70 43029.27 47992.05 2019-09-11 16:08:48.000 254 21250.94 340.78 43029.20 47991.97 2019-09-11 16:08:49.000 254 21250.92 340.82 43029.13 47991.92 2019-09-11 16:08:50.000 254 21250.91 340.86 43029.07 47991.88 2019-09-11 16:08:51.000 254 21250.92 340.89 43029.01 47991.83 2019-09-11 16:08:52.000 254 21250.96 340.89 43028.98 47991.77 2019-09-11 16:08:53.000 254 21250.97 340.91 43028.96 47991.78 2019-09-11 16:08:54.000 254 21250.95 340.96 43028.94 47991.73 2019-09-11 16:08:55.000 254 21251.01 341.00 43028.91 47991.69 2019-09-11 16:08:56.000 254 21251.04 341.07 43028.81 47991.67 2019-09-11 16:08:57.000 254 21251.08 341.10 43028.77 47991.64 2019-09-11 16:08:58.000 254 21251.10 341.12 43028.75 47991.62 2019-09-11 16:08:59.000 254 21251.09 341.15 43028.73 47991.59 2019-09-11 16:09:00.000 254 21251.11 341.18 43028.71 47991.58 2019-09-11 16:09:01.000 254 21251.12 341.19 43028.67 47991.57 2019-09-11 16:09:02.000 254 21251.15 341.19 43028.67 47991.53 2019-09-11 16:09:03.000 254 21251.15 341.22 43028.65 47991.58 2019-09-11 16:09:04.000 254 21251.13 341.19 43028.65 47991.56 2019-09-11 16:09:05.000 254 21251.10 341.15 43028.62 47991.56 2019-09-11 16:09:06.000 254 21251.10 341.10 43028.58 47991.53 2019-09-11 16:09:07.000 254 21251.08 341.08 43028.60 47991.51 2019-09-11 16:09:08.000 254 21251.06 341.06 43028.62 47991.51 2019-09-11 16:09:09.000 254 21251.05 341.05 43028.63 47991.50 2019-09-11 16:09:10.000 254 21250.97 341.04 43028.61 47991.46 2019-09-11 16:09:11.000 254 21250.97 341.07 43028.58 47991.47 2019-09-11 16:09:12.000 254 21250.95 341.09 43028.56 47991.41 2019-09-11 16:09:13.000 254 21250.97 341.04 43028.57 47991.42 2019-09-11 16:09:14.000 254 21250.97 341.07 43028.58 47991.43 2019-09-11 16:09:15.000 254 21250.97 341.10 43028.54 47991.42 2019-09-11 16:09:16.000 254 21250.98 341.12 43028.57 47991.39 2019-09-11 16:09:17.000 254 21250.99 341.12 43028.58 47991.39 2019-09-11 16:09:18.000 254 21250.99 341.12 43028.61 47991.39 2019-09-11 16:09:19.000 254 21250.99 341.12 43028.61 47991.38 2019-09-11 16:09:20.000 254 21251.00 341.13 43028.62 47991.39 2019-09-11 16:09:21.000 254 21251.00 341.12 43028.62 47991.41 2019-09-11 16:09:22.000 254 21250.97 341.10 43028.63 47991.39 2019-09-11 16:09:23.000 254 21250.95 341.12 43028.66 47991.41 2019-09-11 16:09:24.000 254 21250.90 341.14 43028.69 47991.44 2019-09-11 16:09:25.000 254 21250.86 341.20 43028.71 47991.43 2019-09-11 16:09:26.000 254 21250.82 341.24 43028.69 47991.43 2019-09-11 16:09:27.000 254 21250.75 341.27 43028.69 47991.38 2019-09-11 16:09:28.000 254 21250.69 341.30 43028.71 47991.38 2019-09-11 16:09:29.000 254 21250.66 341.31 43028.75 47991.36 2019-09-11 16:09:30.000 254 21250.65 341.31 43028.76 47991.37 2019-09-11 16:09:31.000 254 21250.62 341.28 43028.79 47991.42 2019-09-11 16:09:32.000 254 21250.61 341.26 43028.84 47991.41 2019-09-11 16:09:33.000 254 21250.58 341.26 43028.87 47991.42 2019-09-11 16:09:34.000 254 21250.63 341.28 43028.85 47991.45 2019-09-11 16:09:35.000 254 21250.71 341.25 43028.86 47991.48 2019-09-11 16:09:36.000 254 21250.76 341.26 43028.81 47991.48 2019-09-11 16:09:37.000 254 21250.76 341.27 43028.82 47991.52 2019-09-11 16:09:38.000 254 21250.77 341.25 43028.84 47991.54 2019-09-11 16:09:39.000 254 21250.80 341.25 43028.81 47991.55 2019-09-11 16:09:40.000 254 21250.79 341.24 43028.84 47991.56 2019-09-11 16:09:41.000 254 21250.81 341.23 43028.83 47991.58 2019-09-11 16:09:42.000 254 21250.84 341.24 43028.90 47991.61 2019-09-11 16:09:43.000 254 21250.86 341.22 43028.91 47991.60 2019-09-11 16:09:44.000 254 21250.87 341.20 43028.91 47991.65 2019-09-11 16:09:45.000 254 21250.86 341.21 43028.92 47991.65 2019-09-11 16:09:46.000 254 21250.85 341.19 43028.94 47991.64 2019-09-11 16:09:47.000 254 21250.88 341.17 43028.97 47991.69 2019-09-11 16:09:48.000 254 21250.88 341.16 43028.98 47991.72 2019-09-11 16:09:49.000 254 21250.90 341.17 43029.00 47991.74 2019-09-11 16:09:50.000 254 21250.89 341.16 43029.07 47991.79 2019-09-11 16:09:51.000 254 21250.87 341.18 43029.08 47991.77 2019-09-11 16:09:52.000 254 21250.80 341.19 43029.09 47991.83 2019-09-11 16:09:53.000 254 21250.79 341.23 43029.08 47991.80 2019-09-11 16:09:54.000 254 21250.80 341.26 43029.11 47991.79 2019-09-11 16:09:55.000 254 21250.78 341.28 43029.09 47991.79 2019-09-11 16:09:56.000 254 21250.76 341.30 43029.07 47991.77 2019-09-11 16:09:57.000 254 21250.77 341.30 43029.08 47991.79 2019-09-11 16:09:58.000 254 21250.78 341.27 43029.12 47991.78 2019-09-11 16:09:59.000 254 21250.76 341.26 43029.13 47991.81 2019-09-11 16:10:00.000 254 21250.74 341.26 43029.16 47991.83 2019-09-11 16:10:01.000 254 21250.74 341.25 43029.17 47991.85 2019-09-11 16:10:02.000 254 21250.73 341.24 43029.21 47991.86 2019-09-11 16:10:03.000 254 21250.72 341.28 43029.20 47991.85 2019-09-11 16:10:04.000 254 21250.74 341.26 43029.21 47991.85 2019-09-11 16:10:05.000 254 21250.74 341.26 43029.20 47991.88 2019-09-11 16:10:06.000 254 21250.74 341.27 43029.23 47991.86 2019-09-11 16:10:07.000 254 21250.72 341.27 43029.25 47991.92 2019-09-11 16:10:08.000 254 21250.74 341.26 43029.25 47991.89 2019-09-11 16:10:09.000 254 21250.73 341.23 43029.26 47991.89 2019-09-11 16:10:10.000 254 21250.74 341.28 43029.25 47991.92 2019-09-11 16:10:11.000 254 21250.76 341.32 43029.26 47991.92 2019-09-11 16:10:12.000 254 21250.75 341.32 43029.25 47991.93 2019-09-11 16:10:13.000 254 21250.71 341.29 43029.26 47991.91 2019-09-11 16:10:14.000 254 21250.69 341.22 43029.32 47991.87 2019-09-11 16:10:15.000 254 21250.67 341.20 43029.34 47991.90 2019-09-11 16:10:16.000 254 21250.61 341.25 43029.33 47991.90 2019-09-11 16:10:17.000 254 21250.57 341.27 43029.30 47991.89 2019-09-11 16:10:18.000 254 21250.52 341.30 43029.26 47991.85 2019-09-11 16:10:19.000 254 21250.50 341.28 43029.28 47991.82 2019-09-11 16:10:20.000 254 21250.47 341.26 43029.28 47991.80 2019-09-11 16:10:21.000 254 21250.44 341.26 43029.26 47991.74 2019-09-11 16:10:22.000 254 21250.48 341.25 43029.24 47991.79 2019-09-11 16:10:23.000 254 21250.43 341.23 43029.24 47991.75 2019-09-11 16:10:24.000 254 21250.39 341.20 43029.23 47991.74 2019-09-11 16:10:25.000 254 21250.37 341.17 43029.27 47991.71 2019-09-11 16:10:26.000 254 21250.35 341.20 43029.24 47991.74 2019-09-11 16:10:27.000 254 21250.36 341.17 43029.25 47991.73 2019-09-11 16:10:28.000 254 21250.33 341.16 43029.28 47991.75 2019-09-11 16:10:29.000 254 21250.34 341.15 43029.30 47991.77 2019-09-11 16:10:30.000 254 21250.34 341.17 43029.30 47991.76 2019-09-11 16:10:31.000 254 21250.34 341.18 43029.30 47991.75 2019-09-11 16:10:32.000 254 21250.36 341.18 43029.28 47991.74 2019-09-11 16:10:33.000 254 21250.37 341.20 43029.27 47991.74 2019-09-11 16:10:34.000 254 21250.37 341.23 43029.27 47991.73 2019-09-11 16:10:35.000 254 21250.41 341.25 43029.27 47991.73 2019-09-11 16:10:36.000 254 21250.47 341.25 43029.24 47991.73 2019-09-11 16:10:37.000 254 21250.50 341.21 43029.21 47991.77 2019-09-11 16:10:38.000 254 21250.56 341.22 43029.19 47991.80 2019-09-11 16:10:39.000 254 21250.60 341.20 43029.23 47991.80 2019-09-11 16:10:40.000 254 21250.70 341.13 43029.26 47991.82 2019-09-11 16:10:41.000 254 21250.77 341.05 43029.29 47991.87 2019-09-11 16:10:42.000 254 21250.83 341.03 43029.31 47991.96 2019-09-11 16:10:43.000 254 21250.88 341.01 43029.34 47991.99 2019-09-11 16:10:44.000 254 21250.97 340.98 43029.37 47992.08 2019-09-11 16:10:45.000 254 21250.99 340.98 43029.39 47992.12 2019-09-11 16:10:46.000 254 21251.04 341.01 43029.41 47992.18 2019-09-11 16:10:47.000 254 21251.06 340.99 43029.43 47992.23 2019-09-11 16:10:48.000 254 21251.09 341.01 43029.47 47992.24 2019-09-11 16:10:49.000 254 21251.13 341.02 43029.49 47992.29 2019-09-11 16:10:50.000 254 21251.21 341.01 43029.52 47992.29 2019-09-11 16:10:51.000 254 21251.21 341.01 43029.54 47992.34 2019-09-11 16:10:52.000 254 21251.24 340.99 43029.56 47992.36 2019-09-11 16:10:53.000 254 21251.27 340.96 43029.60 47992.37 2019-09-11 16:10:54.000 254 21251.29 340.95 43029.60 47992.40 2019-09-11 16:10:55.000 254 21251.29 340.95 43029.59 47992.44 2019-09-11 16:10:56.000 254 21251.32 340.95 43029.63 47992.46 2019-09-11 16:10:57.000 254 21251.32 340.94 43029.62 47992.47 2019-09-11 16:10:58.000 254 21251.30 340.93 43029.64 47992.52 2019-09-11 16:10:59.000 254 21251.29 340.92 43029.68 47992.51 2019-09-11 16:11:00.000 254 21251.28 340.89 43029.70 47992.55 2019-09-11 16:11:01.000 254 21251.22 340.89 43029.72 47992.55 2019-09-11 16:11:02.000 254 21251.20 340.88 43029.76 47992.58 2019-09-11 16:11:03.000 254 21251.18 340.89 43029.76 47992.58 2019-09-11 16:11:04.000 254 21251.13 340.92 43029.78 47992.55 2019-09-11 16:11:05.000 254 21251.07 340.95 43029.81 47992.57 2019-09-11 16:11:06.000 254 21251.03 340.95 43029.80 47992.56 2019-09-11 16:11:07.000 254 21250.99 341.00 43029.79 47992.53 2019-09-11 16:11:08.000 254 21250.94 341.07 43029.74 47992.48 2019-09-11 16:11:09.000 254 21250.84 341.14 43029.72 47992.46 2019-09-11 16:11:10.000 254 21250.77 341.14 43029.69 47992.34 2019-09-11 16:11:11.000 254 21250.74 341.15 43029.65 47992.32 2019-09-11 16:11:12.000 254 21250.74 341.14 43029.65 47992.26 2019-09-11 16:11:13.000 254 21250.72 341.14 43029.67 47992.25 2019-09-11 16:11:14.000 254 21250.70 341.13 43029.65 47992.24 2019-09-11 16:11:15.000 254 21250.71 341.16 43029.63 47992.23 2019-09-11 16:11:16.000 254 21250.68 341.19 43029.68 47992.25 2019-09-11 16:11:17.000 254 21250.68 341.20 43029.66 47992.21 2019-09-11 16:11:18.000 254 21250.63 341.20 43029.67 47992.22 2019-09-11 16:11:19.000 254 21250.58 341.20 43029.66 47992.22 2019-09-11 16:11:20.000 254 21250.53 341.22 43029.68 47992.20 2019-09-11 16:11:21.000 254 21250.46 341.27 43029.65 47992.17 2019-09-11 16:11:22.000 254 21250.44 341.36 43029.58 47992.12 2019-09-11 16:11:23.000 254 21250.49 341.42 43029.54 47992.07 2019-09-11 16:11:24.000 254 21250.51 341.50 43029.50 47992.08 2019-09-11 16:11:25.000 254 21250.53 341.56 43029.44 47992.02 2019-09-11 16:11:26.000 254 21250.53 341.60 43029.39 47992.01 2019-09-11 16:11:27.000 254 21250.54 341.61 43029.36 47991.95 2019-09-11 16:11:28.000 254 21250.53 341.55 43029.33 47991.92 2019-09-11 16:11:29.000 254 21250.52 341.48 43029.33 47991.91 2019-09-11 16:11:30.000 254 21250.52 341.42 43029.34 47991.90 2019-09-11 16:11:31.000 254 21250.54 341.39 43029.37 47991.92 2019-09-11 16:11:32.000 254 21250.56 341.40 43029.38 47991.95 2019-09-11 16:11:33.000 254 21250.54 341.45 43029.35 47991.95 2019-09-11 16:11:34.000 254 21250.51 341.56 43029.30 47991.95 2019-09-11 16:11:35.000 254 21250.53 341.64 43029.25 47991.87 2019-09-11 16:11:36.000 254 21250.51 341.70 43029.19 47991.80 2019-09-11 16:11:37.000 254 21250.48 341.72 43029.14 47991.73 2019-09-11 16:11:38.000 254 21250.53 341.72 43029.06 47991.71 2019-09-11 16:11:39.000 254 21250.55 341.75 43029.04 47991.63 2019-09-11 16:11:40.000 254 21250.57 341.74 43029.00 47991.61 2019-09-11 16:11:41.000 254 21250.60 341.73 43028.99 47991.61 2019-09-11 16:11:42.000 254 21250.63 341.76 43028.99 47991.61 2019-09-11 16:11:43.000 254 21250.64 341.74 43028.96 47991.63 2019-09-11 16:11:44.000 254 21250.70 341.72 43028.97 47991.65 2019-09-11 16:11:45.000 254 21250.70 341.74 43028.97 47991.67 2019-09-11 16:11:46.000 254 21250.76 341.76 43028.93 47991.65 2019-09-11 16:11:47.000 254 21250.80 341.77 43028.92 47991.66 2019-09-11 16:11:48.000 254 21250.81 341.75 43028.91 47991.64 2019-09-11 16:11:49.000 254 21250.84 341.76 43028.89 47991.64 2019-09-11 16:11:50.000 254 21250.85 341.73 43028.90 47991.66 2019-09-11 16:11:51.000 254 21250.87 341.69 43028.90 47991.66 2019-09-11 16:11:52.000 254 21250.89 341.65 43028.94 47991.70 2019-09-11 16:11:53.000 254 21250.91 341.69 43028.99 47991.70 2019-09-11 16:11:54.000 254 21250.93 341.75 43029.00 47991.74 2019-09-11 16:11:55.000 254 21250.95 341.81 43029.01 47991.78 2019-09-11 16:11:56.000 254 21250.95 341.88 43029.00 47991.77 2019-09-11 16:11:57.000 254 21250.97 341.97 43028.95 47991.78 2019-09-11 16:11:58.000 254 21250.98 342.00 43028.95 47991.76 2019-09-11 16:11:59.000 254 21250.97 342.07 43028.92 47991.76 2019-09-11 16:12:00.000 254 21251.00 342.06 43028.91 47991.71 2019-09-11 16:12:01.000 254 21250.99 342.00 43028.90 47991.73 2019-09-11 16:12:02.000 254 21251.00 341.95 43028.93 47991.72 2019-09-11 16:12:03.000 254 21250.96 341.92 43028.98 47991.74 2019-09-11 16:12:04.000 254 21250.95 341.90 43029.00 47991.76 2019-09-11 16:12:05.000 254 21250.94 341.86 43029.03 47991.79 2019-09-11 16:12:06.000 254 21250.86 341.83 43029.06 47991.77 2019-09-11 16:12:07.000 254 21250.79 341.81 43029.10 47991.82 2019-09-11 16:12:08.000 254 21250.78 341.79 43029.12 47991.80 2019-09-11 16:12:09.000 254 21250.77 341.80 43029.12 47991.82 2019-09-11 16:12:10.000 254 21250.78 341.80 43029.19 47991.83 2019-09-11 16:12:11.000 254 21250.75 341.81 43029.22 47991.91 2019-09-11 16:12:12.000 254 21250.72 341.78 43029.25 47991.89 2019-09-11 16:12:13.000 254 21250.70 341.76 43029.27 47991.90 2019-09-11 16:12:14.000 254 21250.69 341.72 43029.31 47991.95 2019-09-11 16:12:15.000 254 21250.65 341.70 43029.32 47991.94 2019-09-11 16:12:16.000 254 21250.65 341.72 43029.34 47991.94 2019-09-11 16:12:17.000 254 21250.68 341.71 43029.34 47991.93 2019-09-11 16:12:18.000 254 21250.68 341.71 43029.36 47991.96 2019-09-11 16:12:19.000 254 21250.69 341.62 43029.38 47991.97 2019-09-11 16:12:20.000 254 21250.69 341.59 43029.41 47992.00 2019-09-11 16:12:21.000 254 21250.65 341.62 43029.41 47992.00 2019-09-11 16:12:22.000 254 21250.64 341.66 43029.40 47992.02 2019-09-11 16:12:23.000 254 21250.63 341.69 43029.38 47991.99 2019-09-11 16:12:24.000 254 21250.62 341.73 43029.39 47991.99 2019-09-11 16:12:25.000 254 21250.57 341.77 43029.35 47991.95 2019-09-11 16:12:26.000 254 21250.57 341.80 43029.33 47991.92 2019-09-11 16:12:27.000 254 21250.54 341.80 43029.29 47991.87 2019-09-11 16:12:28.000 254 21250.53 341.79 43029.24 47991.85 2019-09-11 16:12:29.000 254 21250.56 341.75 43029.25 47991.84 2019-09-11 16:12:30.000 254 21250.59 341.75 43029.23 47991.82 2019-09-11 16:12:31.000 254 21250.67 341.74 43029.25 47991.85 2019-09-11 16:12:32.000 254 21250.71 341.72 43029.24 47991.87 2019-09-11 16:12:33.000 254 21250.77 341.73 43029.24 47991.88 2019-09-11 16:12:34.000 254 21250.78 341.70 43029.23 47991.90 2019-09-11 16:12:35.000 254 21250.81 341.68 43029.23 47991.89 2019-09-11 16:12:36.000 254 21250.85 341.67 43029.22 47991.92 2019-09-11 16:12:37.000 254 21250.87 341.69 43029.20 47991.91 2019-09-11 16:12:38.000 254 21250.90 341.67 43029.21 47991.93 2019-09-11 16:12:39.000 254 21250.91 341.66 43029.22 47991.92 2019-09-11 16:12:40.000 254 21250.89 341.64 43029.24 47991.96 2019-09-11 16:12:41.000 254 21250.91 341.65 43029.22 47991.93 2019-09-11 16:12:42.000 254 21250.92 341.66 43029.22 47991.98 2019-09-11 16:12:43.000 254 21250.94 341.68 43029.20 47991.96 2019-09-11 16:12:44.000 254 21250.96 341.70 43029.21 47991.93 2019-09-11 16:12:45.000 254 21250.95 341.73 43029.17 47991.94 2019-09-11 16:12:46.000 254 21250.95 341.76 43029.16 47991.93 2019-09-11 16:12:47.000 254 21250.92 341.79 43029.11 47991.87 2019-09-11 16:12:48.000 254 21250.92 341.81 43029.10 47991.85 2019-09-11 16:12:49.000 254 21250.90 341.83 43029.05 47991.83 2019-09-11 16:12:50.000 254 21250.90 341.82 43029.01 47991.80 2019-09-11 16:12:51.000 254 21250.92 341.80 43029.00 47991.77 2019-09-11 16:12:52.000 254 21250.95 341.77 43029.00 47991.79 2019-09-11 16:12:53.000 254 21250.99 341.74 43029.01 47991.76 2019-09-11 16:12:54.000 254 21250.99 341.74 43029.01 47991.78 2019-09-11 16:12:55.000 254 21251.01 341.74 43029.04 47991.78 2019-09-11 16:12:56.000 254 21251.04 341.69 43029.08 47991.84 2019-09-11 16:12:57.000 254 21251.00 341.62 43029.12 47991.85 2019-09-11 16:12:58.000 254 21250.98 341.57 43029.20 47991.94 2019-09-11 16:12:59.000 254 21250.96 341.54 43029.25 47991.96 2019-09-11 16:13:00.000 254 21250.97 341.53 43029.28 47991.97 2019-09-11 16:13:01.000 254 21250.95 341.54 43029.30 47992.02 2019-09-11 16:13:02.000 254 21250.97 341.52 43029.34 47992.05 2019-09-11 16:13:03.000 254 21250.98 341.53 43029.37 47992.05 2019-09-11 16:13:04.000 254 21250.99 341.57 43029.39 47992.09 2019-09-11 16:13:05.000 254 21250.96 341.58 43029.37 47992.07 2019-09-11 16:13:06.000 254 21251.00 341.61 43029.37 47992.09 2019-09-11 16:13:07.000 254 21250.96 341.65 43029.35 47992.07 2019-09-11 16:13:08.000 254 21250.94 341.67 43029.36 47992.08 2019-09-11 16:13:09.000 254 21250.88 341.66 43029.35 47992.05 2019-09-11 16:13:10.000 254 21250.82 341.64 43029.36 47992.06 2019-09-11 16:13:11.000 254 21250.82 341.61 43029.41 47992.04 2019-09-11 16:13:12.000 254 21250.83 341.61 43029.42 47992.08 2019-09-11 16:13:13.000 254 21250.86 341.60 43029.43 47992.09 2019-09-11 16:13:14.000 254 21250.87 341.59 43029.41 47992.09 2019-09-11 16:13:15.000 254 21250.81 341.56 43029.46 47992.11 2019-09-11 16:13:16.000 254 21250.75 341.54 43029.50 47992.12 2019-09-11 16:13:17.000 254 21250.74 341.52 43029.50 47992.15 2019-09-11 16:13:18.000 254 21250.71 341.50 43029.53 47992.11 2019-09-11 16:13:19.000 254 21250.71 341.47 43029.54 47992.14 2019-09-11 16:13:20.000 254 21250.71 341.46 43029.57 47992.14 2019-09-11 16:13:21.000 254 21250.69 341.43 43029.58 47992.15 2019-09-11 16:13:22.000 254 21250.70 341.38 43029.61 47992.16 2019-09-11 16:13:23.000 254 21250.68 341.37 43029.63 47992.19 2019-09-11 16:13:24.000 254 21250.64 341.37 43029.63 47992.20 2019-09-11 16:13:25.000 254 21250.61 341.39 43029.64 47992.17 2019-09-11 16:13:26.000 254 21250.59 341.45 43029.62 47992.17 2019-09-11 16:13:27.000 254 21250.61 341.47 43029.58 47992.14 2019-09-11 16:13:28.000 254 21250.60 341.46 43029.60 47992.11 2019-09-11 16:13:29.000 254 21250.58 341.47 43029.56 47992.09 2019-09-11 16:13:30.000 254 21250.56 341.52 43029.50 47992.06 2019-09-11 16:13:31.000 254 21250.52 341.55 43029.45 47992.03 2019-09-11 16:13:32.000 254 21250.50 341.54 43029.41 47991.97 2019-09-11 16:13:33.000 254 21250.42 341.52 43029.39 47991.93 2019-09-11 16:13:34.000 254 21250.38 341.51 43029.39 47991.88 2019-09-11 16:13:35.000 254 21250.34 341.51 43029.36 47991.84 2019-09-11 16:13:36.000 254 21250.36 341.49 43029.36 47991.85 2019-09-11 16:13:37.000 254 21250.40 341.45 43029.34 47991.83 2019-09-11 16:13:38.000 254 21250.42 341.41 43029.35 47991.85 2019-09-11 16:13:39.000 254 21250.42 341.38 43029.34 47991.84 2019-09-11 16:13:40.000 254 21250.45 341.37 43029.36 47991.88 2019-09-11 16:13:41.000 254 21250.46 341.34 43029.34 47991.88 2019-09-11 16:13:42.000 254 21250.48 341.33 43029.35 47991.89 2019-09-11 16:13:43.000 254 21250.48 341.32 43029.35 47991.91 2019-09-11 16:13:44.000 254 21250.49 341.30 43029.36 47991.87 2019-09-11 16:13:45.000 254 21250.49 341.36 43029.35 47991.91 2019-09-11 16:13:46.000 254 21250.48 341.41 43029.34 47991.88 2019-09-11 16:13:47.000 254 21250.48 341.42 43029.30 47991.84 2019-09-11 16:13:48.000 254 21250.48 341.44 43029.26 47991.79 2019-09-11 16:13:49.000 254 21250.50 341.42 43029.24 47991.79 2019-09-11 16:13:50.000 254 21250.51 341.41 43029.22 47991.78 2019-09-11 16:13:51.000 254 21250.54 341.41 43029.22 47991.79 2019-09-11 16:13:52.000 254 21250.57 341.37 43029.23 47991.76 2019-09-11 16:13:53.000 254 21250.57 341.35 43029.25 47991.85 2019-09-11 16:13:54.000 254 21250.60 341.35 43029.24 47991.82 2019-09-11 16:13:55.000 254 21250.62 341.35 43029.25 47991.84 2019-09-11 16:13:56.000 254 21250.65 341.35 43029.26 47991.87 2019-09-11 16:13:57.000 254 21250.65 341.35 43029.26 47991.84 2019-09-11 16:13:58.000 254 21250.69 341.36 43029.25 47991.86 2019-09-11 16:13:59.000 254 21250.70 341.37 43029.25 47991.85 2019-09-11 16:14:00.000 254 21250.71 341.35 43029.27 47991.87 2019-09-11 16:14:01.000 254 21250.69 341.34 43029.29 47991.85 2019-09-11 16:14:02.000 254 21250.68 341.30 43029.31 47991.88 2019-09-11 16:14:03.000 254 21250.69 341.29 43029.33 47991.89 2019-09-11 16:14:04.000 254 21250.69 341.29 43029.32 47991.92 2019-09-11 16:14:05.000 254 21250.67 341.32 43029.27 47991.92 2019-09-11 16:14:06.000 254 21250.65 341.34 43029.28 47991.94 2019-09-11 16:14:07.000 254 21250.69 341.35 43029.28 47991.90 2019-09-11 16:14:08.000 254 21250.65 341.36 43029.27 47991.90 2019-09-11 16:14:09.000 254 21250.61 341.36 43029.30 47991.89 2019-09-11 16:14:10.000 254 21250.60 341.30 43029.30 47991.86 2019-09-11 16:14:11.000 254 21250.58 341.28 43029.31 47991.85 2019-09-11 16:14:12.000 254 21250.56 341.28 43029.26 47991.87 2019-09-11 16:14:13.000 254 21250.53 341.27 43029.28 47991.83 2019-09-11 16:14:14.000 254 21250.45 341.28 43029.30 47991.80 2019-09-11 16:14:15.000 254 21250.40 341.23 43029.31 47991.79 2019-09-11 16:14:16.000 254 21250.34 341.20 43029.33 47991.75 2019-09-11 16:14:17.000 254 21250.26 341.18 43029.32 47991.75 2019-09-11 16:14:18.000 254 21250.21 341.13 43029.33 47991.77 2019-09-11 16:14:19.000 254 21250.15 341.17 43029.33 47991.71 2019-09-11 16:14:20.000 254 21250.12 341.16 43029.34 47991.73 2019-09-11 16:14:21.000 254 21250.14 341.14 43029.34 47991.72 2019-09-11 16:14:22.000 254 21250.14 341.14 43029.31 47991.72 2019-09-11 16:14:23.000 254 21250.15 341.18 43029.29 47991.68 2019-09-11 16:14:24.000 254 21250.17 341.22 43029.23 47991.68 2019-09-11 16:14:25.000 254 21250.22 341.26 43029.20 47991.65 2019-09-11 16:14:26.000 254 21250.28 341.35 43029.12 47991.63 2019-09-11 16:14:27.000 254 21250.31 341.35 43029.08 47991.61 2019-09-11 16:14:28.000 254 21250.31 341.32 43029.07 47991.58 2019-09-11 16:14:29.000 254 21250.30 341.29 43029.05 47991.51 2019-09-11 16:14:30.000 254 21250.30 341.21 43029.04 47991.51 2019-09-11 16:14:31.000 254 21250.31 341.14 43029.07 47991.49 2019-09-11 16:14:32.000 254 21250.35 341.10 43029.10 47991.56 2019-09-11 16:14:33.000 254 21250.37 341.06 43029.14 47991.58 2019-09-11 16:14:34.000 254 21250.40 340.95 43029.17 47991.62 2019-09-11 16:14:35.000 254 21250.47 340.86 43029.25 47991.70 2019-09-11 16:14:36.000 254 21250.52 340.84 43029.33 47991.78 2019-09-11 16:14:37.000 254 21250.57 340.82 43029.40 47991.87 2019-09-11 16:14:38.000 254 21250.64 340.82 43029.44 47991.97 2019-09-11 16:14:39.000 254 21250.69 340.84 43029.45 47992.00 2019-09-11 16:14:40.000 254 21250.70 340.83 43029.49 47992.07 2019-09-11 16:14:41.000 254 21250.70 340.84 43029.48 47992.06 2019-09-11 16:14:42.000 254 21250.72 340.88 43029.51 47992.10 2019-09-11 16:14:43.000 254 21250.75 340.91 43029.54 47992.10 2019-09-11 16:14:44.000 254 21250.78 340.94 43029.52 47992.11 2019-09-11 16:14:45.000 254 21250.77 340.97 43029.49 47992.13 2019-09-11 16:14:46.000 254 21250.77 340.97 43029.48 47992.09 2019-09-11 16:14:47.000 254 21250.77 340.95 43029.47 47992.09 2019-09-11 16:14:48.000 254 21250.77 340.96 43029.47 47992.09 2019-09-11 16:14:49.000 254 21250.77 340.99 43029.48 47992.09 2019-09-11 16:14:50.000 254 21250.77 341.03 43029.48 47992.09 2019-09-11 16:14:51.000 254 21250.75 341.03 43029.48 47992.12 2019-09-11 16:14:52.000 254 21250.76 341.02 43029.47 47992.10 2019-09-11 16:14:53.000 254 21250.74 341.00 43029.47 47992.12 2019-09-11 16:14:54.000 254 21250.71 341.04 43029.46 47992.11 2019-09-11 16:14:55.000 254 21250.70 341.06 43029.47 47992.09 2019-09-11 16:14:56.000 254 21250.67 341.08 43029.46 47992.07 2019-09-11 16:14:57.000 254 21250.62 341.09 43029.48 47992.10 2019-09-11 16:14:58.000 254 21250.58 341.08 43029.49 47992.05 2019-09-11 16:14:59.000 254 21250.56 341.09 43029.47 47992.02 2019-09-11 16:15:00.000 254 21250.52 341.15 43029.47 47992.01 2019-09-11 16:15:01.000 254 21250.49 341.20 43029.45 47992.00 2019-09-11 16:15:02.000 254 21250.49 341.23 43029.43 47991.95 2019-09-11 16:15:03.000 254 21250.50 341.24 43029.43 47991.97 2019-09-11 16:15:04.000 254 21250.49 341.28 43029.43 47991.94 2019-09-11 16:15:05.000 254 21250.47 341.29 43029.41 47991.90 2019-09-11 16:15:06.000 254 21250.46 341.30 43029.36 47991.89 2019-09-11 16:15:07.000 254 21250.43 341.29 43029.34 47991.85 2019-09-11 16:15:08.000 254 21250.45 341.28 43029.33 47991.84 2019-09-11 16:15:09.000 254 21250.45 341.28 43029.33 47991.84 2019-09-11 16:15:10.000 254 21250.45 341.27 43029.30 47991.83 2019-09-11 16:15:11.000 254 21250.48 341.26 43029.32 47991.82 2019-09-11 16:15:12.000 254 21250.48 341.23 43029.31 47991.84 2019-09-11 16:15:13.000 254 21250.48 341.21 43029.33 47991.86 2019-09-11 16:15:14.000 254 21250.45 341.21 43029.37 47991.83 2019-09-11 16:15:15.000 254 21250.44 341.21 43029.33 47991.82 2019-09-11 16:15:16.000 254 21250.42 341.22 43029.32 47991.84 2019-09-11 16:15:17.000 254 21250.41 341.23 43029.33 47991.84 2019-09-11 16:15:18.000 254 21250.37 341.26 43029.30 47991.83 2019-09-11 16:15:19.000 254 21250.36 341.27 43029.31 47991.82 2019-09-11 16:15:20.000 254 21250.37 341.28 43029.31 47991.76 2019-09-11 16:15:21.000 254 21250.36 341.29 43029.30 47991.76 2019-09-11 16:15:22.000 254 21250.35 341.28 43029.27 47991.78 2019-09-11 16:15:23.000 254 21250.36 341.31 43029.24 47991.75 2019-09-11 16:15:24.000 254 21250.40 341.28 43029.24 47991.74 2019-09-11 16:15:25.000 254 21250.35 341.30 43029.21 47991.74 2019-09-11 16:15:26.000 254 21250.38 341.33 43029.23 47991.74 2019-09-11 16:15:27.000 254 21250.42 341.35 43029.24 47991.76 2019-09-11 16:15:28.000 254 21250.42 341.37 43029.23 47991.72 2019-09-11 16:15:29.000 254 21250.45 341.39 43029.20 47991.72 2019-09-11 16:15:30.000 254 21250.44 341.45 43029.17 47991.74 2019-09-11 16:15:31.000 254 21250.46 341.40 43029.15 47991.71 2019-09-11 16:15:32.000 254 21250.46 341.36 43029.17 47991.71 2019-09-11 16:15:33.000 254 21250.46 341.34 43029.19 47991.70 2019-09-11 16:15:34.000 254 21250.47 341.33 43029.21 47991.71 2019-09-11 16:15:35.000 254 21250.47 341.30 43029.23 47991.75 2019-09-11 16:15:36.000 254 21250.46 341.26 43029.25 47991.72 2019-09-11 16:15:37.000 254 21250.43 341.25 43029.25 47991.73 2019-09-11 16:15:38.000 254 21250.41 341.23 43029.26 47991.78 2019-09-11 16:15:39.000 254 21250.39 341.18 43029.30 47991.77 2019-09-11 16:15:40.000 254 21250.38 341.15 43029.34 47991.79 2019-09-11 16:15:41.000 254 21250.39 341.14 43029.34 47991.83 2019-09-11 16:15:42.000 254 21250.41 341.16 43029.34 47991.83 2019-09-11 16:15:43.000 254 21250.39 341.16 43029.34 47991.84 2019-09-11 16:15:44.000 254 21250.40 341.17 43029.35 47991.86 2019-09-11 16:15:45.000 254 21250.40 341.17 43029.38 47991.87 2019-09-11 16:15:46.000 254 21250.38 341.20 43029.37 47991.85 2019-09-11 16:15:47.000 254 21250.37 341.21 43029.37 47991.83 2019-09-11 16:15:48.000 254 21250.38 341.15 43029.39 47991.87 2019-09-11 16:15:49.000 254 21250.37 341.15 43029.43 47991.86 2019-09-11 16:15:50.000 254 21250.35 341.13 43029.43 47991.89 2019-09-11 16:15:51.000 254 21250.33 341.16 43029.43 47991.86 2019-09-11 16:15:52.000 254 21250.30 341.16 43029.44 47991.91 2019-09-11 16:15:53.000 254 21250.21 341.19 43029.48 47991.90 2019-09-11 16:15:54.000 254 21250.14 341.20 43029.49 47991.89 2019-09-11 16:15:55.000 254 21250.09 341.24 43029.47 47991.89 2019-09-11 16:15:56.000 254 21250.06 341.26 43029.50 47991.89 2019-09-11 16:15:57.000 254 21250.03 341.31 43029.49 47991.84 2019-09-11 16:15:58.000 254 21250.00 341.32 43029.52 47991.82 2019-09-11 16:15:59.000 254 21249.95 341.33 43029.55 47991.80 2019-09-11 16:16:00.000 254 21249.90 341.34 43029.54 47991.76 2019-09-11 16:16:01.000 254 21249.86 341.36 43029.56 47991.78 2019-09-11 16:16:02.000 254 21249.83 341.36 43029.54 47991.77 2019-09-11 16:16:03.000 254 21249.83 341.40 43029.55 47991.75 2019-09-11 16:16:04.000 254 21249.84 341.43 43029.55 47991.76 2019-09-11 16:16:05.000 254 21249.82 341.44 43029.53 47991.74 2019-09-11 16:16:06.000 254 21249.83 341.42 43029.51 47991.73 2019-09-11 16:16:07.000 254 21249.81 341.42 43029.46 47991.69 2019-09-11 16:16:08.000 254 21249.76 341.41 43029.46 47991.65 2019-09-11 16:16:09.000 254 21249.76 341.46 43029.45 47991.67 2019-09-11 16:16:10.000 254 21249.76 341.46 43029.47 47991.63 2019-09-11 16:16:11.000 254 21249.75 341.45 43029.47 47991.61 2019-09-11 16:16:12.000 254 21249.76 341.44 43029.42 47991.57 2019-09-11 16:16:13.000 254 21249.78 341.42 43029.43 47991.59 2019-09-11 16:16:14.000 254 21249.79 341.40 43029.46 47991.59 2019-09-11 16:16:15.000 254 21249.81 341.38 43029.44 47991.59 2019-09-11 16:16:16.000 254 21249.85 341.36 43029.48 47991.62 2019-09-11 16:16:17.000 254 21249.86 341.34 43029.50 47991.61 2019-09-11 16:16:18.000 254 21249.86 341.28 43029.46 47991.62 2019-09-11 16:16:19.000 254 21249.87 341.28 43029.45 47991.64 2019-09-11 16:16:20.000 254 21249.91 341.24 43029.48 47991.67 2019-09-11 16:16:21.000 254 21249.92 341.23 43029.52 47991.68 2019-09-11 16:16:22.000 254 21249.95 341.22 43029.50 47991.71 2019-09-11 16:16:23.000 254 21249.95 341.19 43029.52 47991.70 2019-09-11 16:16:24.000 254 21249.95 341.19 43029.49 47991.72 2019-09-11 16:16:25.000 254 21249.90 341.19 43029.50 47991.71 2019-09-11 16:16:26.000 254 21249.92 341.23 43029.48 47991.70 2019-09-11 16:16:27.000 254 21249.90 341.19 43029.54 47991.70 2019-09-11 16:16:28.000 254 21249.87 341.18 43029.49 47991.70 2019-09-11 16:16:29.000 254 21249.86 341.20 43029.50 47991.70 2019-09-11 16:16:30.000 254 21249.89 341.22 43029.51 47991.69 2019-09-11 16:16:31.000 254 21249.88 341.27 43029.49 47991.71 2019-09-11 16:16:32.000 254 21249.91 341.29 43029.49 47991.69 2019-09-11 16:16:33.000 254 21249.92 341.32 43029.45 47991.67 2019-09-11 16:16:34.000 254 21249.94 341.34 43029.46 47991.67 2019-09-11 16:16:35.000 254 21249.96 341.32 43029.45 47991.69 2019-09-11 16:16:36.000 254 21249.96 341.30 43029.47 47991.69 2019-09-11 16:16:37.000 254 21249.92 341.29 43029.47 47991.67 2019-09-11 16:16:38.000 254 21249.90 341.29 43029.48 47991.68 2019-09-11 16:16:39.000 254 21249.88 341.30 43029.49 47991.68 2019-09-11 16:16:40.000 254 21249.86 341.36 43029.50 47991.68 2019-09-11 16:16:41.000 254 21249.87 341.38 43029.51 47991.68 2019-09-11 16:16:42.000 254 21249.86 341.41 43029.48 47991.68 2019-09-11 16:16:43.000 254 21249.79 341.44 43029.44 47991.66 2019-09-11 16:16:44.000 254 21249.78 341.48 43029.44 47991.61 2019-09-11 16:16:45.000 254 21249.74 341.58 43029.42 47991.62 2019-09-11 16:16:46.000 254 21249.71 341.66 43029.38 47991.54 2019-09-11 16:16:47.000 254 21249.71 341.73 43029.34 47991.48 2019-09-11 16:16:48.000 254 21249.67 341.75 43029.30 47991.42 2019-09-11 16:16:49.000 254 21249.65 341.75 43029.23 47991.39 2019-09-11 16:16:50.000 254 21249.63 341.73 43029.21 47991.34 2019-09-11 16:16:51.000 254 21249.63 341.71 43029.23 47991.35 2019-09-11 16:16:52.000 254 21249.62 341.76 43029.29 47991.36 2019-09-11 16:16:53.000 254 21249.62 341.81 43029.28 47991.36 2019-09-11 16:16:54.000 254 21249.65 341.83 43029.24 47991.35 2019-09-11 16:16:55.000 254 21249.64 341.86 43029.23 47991.34 2019-09-11 16:16:56.000 254 21249.65 341.88 43029.21 47991.34 2019-09-11 16:16:57.000 254 21249.67 341.88 43029.22 47991.32 2019-09-11 16:16:58.000 254 21249.66 341.88 43029.21 47991.32 2019-09-11 16:16:59.000 254 21249.63 341.88 43029.20 47991.27 2019-09-11 16:17:00.000 254 21249.61 341.87 43029.21 47991.30 2019-09-11 16:17:01.000 254 21249.61 341.88 43029.20 47991.30 2019-09-11 16:17:02.000 254 21249.62 341.88 43029.19 47991.28 2019-09-11 16:17:03.000 254 21249.64 341.84 43029.20 47991.28 2019-09-11 16:17:04.000 254 21249.68 341.79 43029.20 47991.31 2019-09-11 16:17:05.000 254 21249.68 341.75 43029.19 47991.32 2019-09-11 16:17:06.000 254 21249.69 341.66 43029.21 47991.33 2019-09-11 16:17:07.000 254 21249.68 341.60 43029.32 47991.38 2019-09-11 16:17:08.000 254 21249.62 341.58 43029.37 47991.41 2019-09-11 16:17:09.000 254 21249.61 341.56 43029.41 47991.45 2019-09-11 16:17:10.000 254 21249.55 341.59 43029.42 47991.46 2019-09-11 16:17:11.000 254 21249.48 341.69 43029.41 47991.44 2019-09-11 16:17:12.000 254 21249.46 341.71 43029.36 47991.42 2019-09-11 16:17:13.000 254 21249.47 341.76 43029.31 47991.38 2019-09-11 16:17:14.000 254 21249.42 341.80 43029.29 47991.34 2019-09-11 16:17:15.000 254 21249.37 341.83 43029.23 47991.26 2019-09-11 16:17:16.000 254 21249.34 341.85 43029.21 47991.22 2019-09-11 16:17:17.000 254 21249.31 341.85 43029.16 47991.17 2019-09-11 16:17:18.000 254 21249.34 341.83 43029.14 47991.11 2019-09-11 16:17:19.000 254 21249.32 341.81 43029.14 47991.09 2019-09-11 16:17:20.000 254 21249.38 341.81 43029.11 47991.09 2019-09-11 16:17:21.000 254 21249.43 341.81 43029.08 47991.14 2019-09-11 16:17:22.000 254 21249.46 341.79 43029.03 47991.10 2019-09-11 16:17:23.000 254 21249.50 341.82 43029.03 47991.10 2019-09-11 16:17:24.000 254 21249.53 341.82 43029.03 47991.12 2019-09-11 16:17:25.000 254 21249.59 341.80 43029.03 47991.14 2019-09-11 16:17:26.000 254 21249.61 341.75 43029.07 47991.19 2019-09-11 16:17:27.000 254 21249.67 341.67 43029.08 47991.17 2019-09-11 16:17:28.000 254 21249.70 341.59 43029.12 47991.22 2019-09-11 16:17:29.000 254 21249.68 341.59 43029.17 47991.25 2019-09-11 16:17:30.000 254 21249.70 341.60 43029.18 47991.33 2019-09-11 16:17:31.000 254 21249.69 341.62 43029.15 47991.33 2019-09-11 16:17:32.000 254 21249.71 341.63 43029.13 47991.31 2019-09-11 16:17:33.000 254 21249.71 341.64 43029.14 47991.29 2019-09-11 16:17:34.000 254 21249.67 341.61 43029.15 47991.33 2019-09-11 16:17:35.000 254 21249.66 341.55 43029.17 47991.30 2019-09-11 16:17:36.000 254 21249.63 341.54 43029.23 47991.29 2019-09-11 16:17:37.000 254 21249.61 341.49 43029.25 47991.33 2019-09-11 16:17:38.000 254 21249.61 341.45 43029.32 47991.37 2019-09-11 16:17:39.000 254 21249.60 341.44 43029.31 47991.40 2019-09-11 16:17:40.000 254 21249.58 341.44 43029.33 47991.41 2019-09-11 16:17:41.000 254 21249.56 341.45 43029.32 47991.42 2019-09-11 16:17:42.000 254 21249.60 341.47 43029.32 47991.42 2019-09-11 16:17:43.000 254 21249.59 341.53 43029.30 47991.42 2019-09-11 16:17:44.000 254 21249.57 341.62 43029.29 47991.42 2019-09-11 16:17:45.000 254 21249.55 341.71 43029.25 47991.36 2019-09-11 16:17:46.000 254 21249.52 341.72 43029.19 47991.34 2019-09-11 16:17:47.000 254 21249.54 341.74 43029.19 47991.29 2019-09-11 16:17:48.000 254 21249.51 341.80 43029.13 47991.22 2019-09-11 16:17:49.000 254 21249.54 341.82 43029.08 47991.19 2019-09-11 16:17:50.000 254 21249.54 341.81 43029.06 47991.18 2019-09-11 16:17:51.000 254 21249.54 341.80 43029.05 47991.14 2019-09-11 16:17:52.000 254 21249.55 341.81 43029.02 47991.13 2019-09-11 16:17:53.000 254 21249.55 341.80 43029.00 47991.13 2019-09-11 16:17:54.000 254 21249.58 341.80 43028.98 47991.09 2019-09-11 16:17:55.000 254 21249.54 341.82 43028.99 47991.12 2019-09-11 16:17:56.000 254 21249.54 341.83 43028.96 47991.12 2019-09-11 16:17:57.000 254 21249.59 341.81 43028.98 47991.12 2019-09-11 16:17:58.000 254 21249.64 341.78 43029.01 47991.12 2019-09-11 16:17:59.000 254 21249.66 341.76 43029.00 47991.14 2019-09-11 16:18:00.000 254 21249.72 341.74 43028.99 47991.17 2019-09-11 16:18:01.000 254 21249.76 341.74 43029.01 47991.19 2019-09-11 16:18:02.000 254 21249.79 341.72 43029.04 47991.24 2019-09-11 16:18:03.000 254 21249.83 341.72 43029.02 47991.25 2019-09-11 16:18:04.000 254 21249.87 341.70 43029.03 47991.24 2019-09-11 16:18:05.000 254 21249.90 341.68 43029.02 47991.28 2019-09-11 16:18:06.000 254 21249.91 341.65 43029.02 47991.30 2019-09-11 16:18:07.000 254 21249.90 341.61 43029.07 47991.32 2019-09-11 16:18:08.000 254 21249.90 341.56 43029.11 47991.31 2019-09-11 16:18:09.000 254 21249.92 341.53 43029.08 47991.34 2019-09-11 16:18:10.000 254 21249.95 341.49 43029.11 47991.39 2019-09-11 16:18:11.000 254 21249.96 341.46 43029.15 47991.41 2019-09-11 16:18:12.000 254 21249.95 341.45 43029.17 47991.46 2019-09-11 16:18:13.000 254 21249.95 341.42 43029.17 47991.47 2019-09-11 16:18:14.000 254 21249.93 341.42 43029.23 47991.46 2019-09-11 16:18:15.000 254 21249.92 341.45 43029.27 47991.50 2019-09-11 16:18:16.000 254 21249.90 341.48 43029.26 47991.47 2019-09-11 16:18:17.000 254 21249.87 341.51 43029.21 47991.46 2019-09-11 16:18:18.000 254 21249.85 341.52 43029.22 47991.47 2019-09-11 16:18:19.000 254 21249.83 341.52 43029.21 47991.43 2019-09-11 16:18:20.000 254 21249.82 341.54 43029.20 47991.44 2019-09-11 16:18:21.000 254 21249.77 341.56 43029.19 47991.38 2019-09-11 16:18:22.000 254 21249.74 341.60 43029.16 47991.38 2019-09-11 16:18:23.000 254 21249.69 341.61 43029.11 47991.37 2019-09-11 16:18:24.000 254 21249.61 341.61 43029.14 47991.36 2019-09-11 16:18:25.000 254 21249.55 341.63 43029.10 47991.27 2019-09-11 16:18:26.000 254 21249.52 341.62 43029.13 47991.27 2019-09-11 16:18:27.000 254 21249.50 341.62 43029.11 47991.30 2019-09-11 16:18:28.000 254 21249.48 341.63 43029.11 47991.22 2019-09-11 16:18:29.000 254 21249.45 341.57 43029.13 47991.24 2019-09-11 16:18:30.000 254 21249.45 341.55 43029.14 47991.27 2019-09-11 16:18:31.000 254 21249.43 341.58 43029.15 47991.25 2019-09-11 16:18:32.000 254 21249.40 341.59 43029.15 47991.27 2019-09-11 16:18:33.000 254 21249.36 341.58 43029.12 47991.24 2019-09-11 16:18:34.000 254 21249.35 341.56 43029.11 47991.19 2019-09-11 16:18:35.000 254 21249.33 341.57 43029.14 47991.24 2019-09-11 16:18:36.000 254 21249.35 341.51 43029.20 47991.22 2019-09-11 16:18:37.000 254 21249.38 341.45 43029.25 47991.25 2019-09-11 16:18:38.000 254 21249.38 341.43 43029.27 47991.28 2019-09-11 16:18:39.000 254 21249.38 341.46 43029.27 47991.30 2019-09-11 16:18:40.000 254 21249.39 341.50 43029.28 47991.31 2019-09-11 16:18:41.000 254 21249.42 341.54 43029.23 47991.34 2019-09-11 16:18:42.000 254 21249.46 341.55 43029.22 47991.30 2019-09-11 16:18:43.000 254 21249.50 341.50 43029.24 47991.32 2019-09-11 16:18:44.000 254 21249.57 341.47 43029.23 47991.37 2019-09-11 16:18:45.000 254 21249.61 341.47 43029.24 47991.40 2019-09-11 16:18:46.000 254 21249.64 341.46 43029.28 47991.39 2019-09-11 16:18:47.000 254 21249.69 341.45 43029.27 47991.45 2019-09-11 16:18:48.000 254 21249.73 341.47 43029.26 47991.43 2019-09-11 16:18:49.000 254 21249.76 341.45 43029.29 47991.49 2019-09-11 16:18:50.000 254 21249.82 341.44 43029.30 47991.51 2019-09-11 16:18:51.000 254 21249.83 341.43 43029.31 47991.53 2019-09-11 16:18:52.000 254 21249.85 341.45 43029.32 47991.57 2019-09-11 16:18:53.000 254 21249.87 341.49 43029.35 47991.57 2019-09-11 16:18:54.000 254 21249.91 341.55 43029.35 47991.59 2019-09-11 16:18:55.000 254 21249.95 341.59 43029.32 47991.61 2019-09-11 16:18:56.000 254 21249.97 341.59 43029.29 47991.59 2019-09-11 16:18:57.000 254 21249.99 341.60 43029.33 47991.64 2019-09-11 16:18:58.000 254 21250.04 341.59 43029.35 47991.67 2019-09-11 16:18:59.000 254 21250.05 341.60 43029.36 47991.65 2019-09-11 16:19:00.000 254 21250.09 341.59 43029.39 47991.71 2019-09-11 16:19:01.000 254 21250.11 341.59 43029.35 47991.73 2019-09-11 16:19:02.000 254 21250.09 341.58 43029.38 47991.73 2019-09-11 16:19:03.000 254 21250.09 341.60 43029.42 47991.75 2019-09-11 16:19:04.000 254 21250.10 341.56 43029.43 47991.77 2019-09-11 16:19:05.000 254 21250.06 341.53 43029.44 47991.80 2019-09-11 16:19:06.000 254 21250.10 341.52 43029.48 47991.81 2019-09-11 16:19:07.000 254 21250.10 341.52 43029.51 47991.80 2019-09-11 16:19:08.000 254 21250.06 341.53 43029.51 47991.83 2019-09-11 16:19:09.000 254 21250.04 341.57 43029.50 47991.84 2019-09-11 16:19:10.000 254 21249.96 341.60 43029.53 47991.84 2019-09-11 16:19:11.000 254 21249.91 341.63 43029.51 47991.80 2019-09-11 16:19:12.000 254 21249.88 341.64 43029.52 47991.79 2019-09-11 16:19:13.000 254 21249.88 341.67 43029.51 47991.75 2019-09-11 16:19:14.000 254 21249.86 341.70 43029.50 47991.72 2019-09-11 16:19:15.000 254 21249.87 341.70 43029.46 47991.71 2019-09-11 16:19:16.000 254 21249.88 341.72 43029.46 47991.70 2019-09-11 16:19:17.000 254 21249.87 341.71 43029.44 47991.69 2019-09-11 16:19:18.000 254 21249.90 341.67 43029.45 47991.72 2019-09-11 16:19:19.000 254 21249.95 341.65 43029.45 47991.73 2019-09-11 16:19:20.000 254 21249.96 341.65 43029.47 47991.76 2019-09-11 16:19:21.000 254 21249.97 341.66 43029.47 47991.75 2019-09-11 16:19:22.000 254 21249.99 341.63 43029.50 47991.73 2019-09-11 16:19:23.000 254 21250.01 341.67 43029.50 47991.81 2019-09-11 16:19:24.000 254 21250.02 341.68 43029.49 47991.79 2019-09-11 16:19:25.000 254 21250.01 341.71 43029.48 47991.79 2019-09-11 16:19:26.000 254 21250.06 341.69 43029.46 47991.77 2019-09-11 16:19:27.000 254 21250.03 341.67 43029.48 47991.79 2019-09-11 16:19:28.000 254 21250.03 341.65 43029.45 47991.77 2019-09-11 16:19:29.000 254 21250.06 341.64 43029.47 47991.79 2019-09-11 16:19:30.000 254 21250.05 341.66 43029.47 47991.78 2019-09-11 16:19:31.000 254 21250.03 341.65 43029.45 47991.78 2019-09-11 16:19:32.000 254 21250.01 341.67 43029.44 47991.74 2019-09-11 16:19:33.000 254 21250.02 341.71 43029.42 47991.78 2019-09-11 16:19:34.000 254 21250.06 341.74 43029.42 47991.77 2019-09-11 16:19:35.000 254 21250.08 341.76 43029.38 47991.76 2019-09-11 16:19:36.000 254 21250.09 341.77 43029.36 47991.73 2019-09-11 16:19:37.000 254 21250.14 341.82 43029.36 47991.75 2019-09-11 16:19:38.000 254 21250.21 341.83 43029.34 47991.74 2019-09-11 16:19:39.000 254 21250.22 341.82 43029.33 47991.79 2019-09-11 16:19:40.000 254 21250.28 341.77 43029.35 47991.77 2019-09-11 16:19:41.000 254 21250.27 341.75 43029.38 47991.81 2019-09-11 16:19:42.000 254 21250.23 341.70 43029.40 47991.78 2019-09-11 16:19:43.000 254 21250.22 341.66 43029.43 47991.83 2019-09-11 16:19:44.000 254 21250.24 341.66 43029.46 47991.85 2019-09-11 16:19:45.000 254 21250.26 341.71 43029.45 47991.85 2019-09-11 16:19:46.000 254 21250.31 341.75 43029.44 47991.89 2019-09-11 16:19:47.000 254 21250.32 341.76 43029.40 47991.86 2019-09-11 16:19:48.000 254 21250.30 341.80 43029.39 47991.88 2019-09-11 16:19:49.000 254 21250.30 341.85 43029.36 47991.85 2019-09-11 16:19:50.000 254 21250.30 341.84 43029.38 47991.80 2019-09-11 16:19:51.000 254 21250.25 341.84 43029.35 47991.83 2019-09-11 16:19:52.000 254 21250.22 341.85 43029.37 47991.80 2019-09-11 16:19:53.000 254 21250.18 341.91 43029.36 47991.78 2019-09-11 16:19:54.000 254 21250.11 341.98 43029.32 47991.74 2019-09-11 16:19:55.000 254 21250.07 342.04 43029.29 47991.71 2019-09-11 16:19:56.000 254 21250.03 342.07 43029.24 47991.66 2019-09-11 16:19:57.000 254 21250.01 342.08 43029.21 47991.60 2019-09-11 16:19:58.000 254 21249.95 342.05 43029.20 47991.54 2019-09-11 16:19:59.000 254 21249.89 342.07 43029.21 47991.53 2019-09-11 16:20:00.000 254 21249.86 342.07 43029.23 47991.50 2019-09-11 16:20:01.000 254 21249.81 342.05 43029.23 47991.46 2019-09-11 16:20:02.000 254 21249.77 342.06 43029.19 47991.48 2019-09-11 16:20:03.000 254 21249.76 342.10 43029.18 47991.46 2019-09-11 16:20:04.000 254 21249.74 342.13 43029.15 47991.43 2019-09-11 16:20:05.000 254 21249.73 342.19 43029.15 47991.40 2019-09-11 16:20:06.000 254 21249.72 342.21 43029.13 47991.39 2019-09-11 16:20:07.000 254 21249.74 342.22 43029.09 47991.36 2019-09-11 16:20:08.000 254 21249.68 342.21 43029.11 47991.35 2019-09-11 16:20:09.000 254 21249.69 342.22 43029.10 47991.30 2019-09-11 16:20:10.000 254 21249.72 342.23 43029.09 47991.31 2019-09-11 16:20:11.000 254 21249.70 342.18 43029.10 47991.32 2019-09-11 16:20:12.000 254 21249.73 342.17 43029.12 47991.31 2019-09-11 16:20:13.000 254 21249.74 342.14 43029.14 47991.31 2019-09-11 16:20:14.000 254 21249.73 342.10 43029.16 47991.36 2019-09-11 16:20:15.000 254 21249.74 342.07 43029.20 47991.38 2019-09-11 16:20:16.000 254 21249.76 342.07 43029.23 47991.40 2019-09-11 16:20:17.000 254 21249.81 342.06 43029.22 47991.45 2019-09-11 16:20:18.000 254 21249.86 342.04 43029.25 47991.46 2019-09-11 16:20:19.000 254 21249.89 342.08 43029.27 47991.52 2019-09-11 16:20:20.000 254 21249.95 342.11 43029.24 47991.53 2019-09-11 16:20:21.000 254 21249.99 342.18 43029.24 47991.55 2019-09-11 16:20:22.000 254 21250.02 342.22 43029.16 47991.54 2019-09-11 16:20:23.000 254 21250.05 342.20 43029.15 47991.54 2019-09-11 16:20:24.000 254 21250.09 342.15 43029.19 47991.58 2019-09-11 16:20:25.000 254 21250.12 342.13 43029.23 47991.56 2019-09-11 16:20:26.000 254 21250.10 342.12 43029.27 47991.59 2019-09-11 16:20:27.000 254 21250.11 342.12 43029.29 47991.62 2019-09-11 16:20:28.000 254 21250.13 342.14 43029.28 47991.65 2019-09-11 16:20:29.000 254 21250.19 342.16 43029.27 47991.69 2019-09-11 16:20:30.000 254 21250.22 342.14 43029.32 47991.72 2019-09-11 16:20:31.000 254 21250.27 342.09 43029.31 47991.78 2019-09-11 16:20:32.000 254 21250.32 342.08 43029.33 47991.80 2019-09-11 16:20:33.000 254 21250.35 342.04 43029.38 47991.84 2019-09-11 16:20:34.000 254 21250.35 341.98 43029.44 47991.87 2019-09-11 16:20:35.000 254 21250.38 341.92 43029.49 47991.91 2019-09-11 16:20:36.000 254 21250.45 341.87 43029.55 47991.98 2019-09-11 16:20:37.000 254 21250.48 341.86 43029.60 47992.05 2019-09-11 16:20:38.000 254 21250.52 341.85 43029.62 47992.13 2019-09-11 16:20:39.000 254 21250.48 341.86 43029.66 47992.14 2019-09-11 16:20:40.000 254 21250.49 341.88 43029.70 47992.20 2019-09-11 16:20:41.000 254 21250.45 341.94 43029.69 47992.21 2019-09-11 16:20:42.000 254 21250.39 342.03 43029.67 47992.17 2019-09-11 16:20:43.000 254 21250.32 342.09 43029.62 47992.15 2019-09-11 16:20:44.000 254 21250.26 342.13 43029.58 47992.07 2019-09-11 16:20:45.000 254 21250.24 342.14 43029.54 47992.02 2019-09-11 16:20:46.000 254 21250.19 342.21 43029.53 47991.96 2019-09-11 16:20:47.000 254 21250.17 342.22 43029.56 47991.93 2019-09-11 16:20:48.000 254 21250.13 342.24 43029.50 47991.87 2019-09-11 16:20:49.000 254 21250.11 342.23 43029.48 47991.89 2019-09-11 16:20:50.000 254 21250.10 342.21 43029.49 47991.85 2019-09-11 16:20:51.000 254 21250.10 342.20 43029.47 47991.84 2019-09-11 16:20:52.000 254 21250.04 342.20 43029.45 47991.82 2019-09-11 16:20:53.000 254 21250.02 342.24 43029.46 47991.81 2019-09-11 16:20:54.000 254 21249.91 342.31 43029.43 47991.79 2019-09-11 16:20:55.000 254 21249.90 342.33 43029.43 47991.72 2019-09-11 16:20:56.000 254 21249.87 342.36 43029.35 47991.68 2019-09-11 16:20:57.000 254 21249.86 342.40 43029.31 47991.64 2019-09-11 16:20:58.000 254 21249.83 342.44 43029.30 47991.58 2019-09-11 16:20:59.000 254 21249.80 342.42 43029.26 47991.57 2019-09-11 16:21:00.000 254 21249.79 342.38 43029.29 47991.55 2019-09-11 16:21:01.000 254 21249.80 342.41 43029.29 47991.56 2019-09-11 16:21:02.000 254 21249.83 342.39 43029.29 47991.54 2019-09-11 16:21:03.000 254 21249.83 342.38 43029.30 47991.54 2019-09-11 16:21:04.000 254 21249.81 342.37 43029.28 47991.53 2019-09-11 16:21:05.000 254 21249.86 342.37 43029.27 47991.53 2019-09-11 16:21:06.000 254 21249.86 342.35 43029.25 47991.54 2019-09-11 16:21:07.000 254 21249.87 342.34 43029.23 47991.53 2019-09-11 16:21:08.000 254 21249.87 342.37 43029.22 47991.55 2019-09-11 16:21:09.000 254 21249.87 342.38 43029.22 47991.53 2019-09-11 16:21:10.000 254 21249.90 342.34 43029.22 47991.53 2019-09-11 16:21:11.000 254 21249.92 342.32 43029.23 47991.55 2019-09-11 16:21:12.000 254 21249.93 342.29 43029.23 47991.50 2019-09-11 16:21:13.000 254 21249.93 342.24 43029.23 47991.54 2019-09-11 16:21:14.000 254 21249.91 342.19 43029.26 47991.53 2019-09-11 16:21:15.000 254 21249.93 342.15 43029.27 47991.58 2019-09-11 16:21:16.000 254 21249.95 342.10 43029.32 47991.61 2019-09-11 16:21:17.000 254 21249.98 342.10 43029.36 47991.63 2019-09-11 16:21:18.000 254 21249.99 342.11 43029.33 47991.68 2019-09-11 16:21:19.000 254 21250.01 342.11 43029.33 47991.70 2019-09-11 16:21:20.000 254 21250.03 342.18 43029.30 47991.69 2019-09-11 16:21:21.000 254 21250.02 342.21 43029.28 47991.67 2019-09-11 16:21:22.000 254 21250.05 342.19 43029.26 47991.69 2019-09-11 16:21:23.000 254 21250.05 342.16 43029.24 47991.61 2019-09-11 16:21:24.000 254 21250.04 342.16 43029.23 47991.61 2019-09-11 16:21:25.000 254 21250.01 342.18 43029.24 47991.60 2019-09-11 16:21:26.000 254 21249.98 342.13 43029.24 47991.60 2019-09-11 16:21:27.000 254 21249.98 342.11 43029.25 47991.59 2019-09-11 16:21:28.000 254 21249.95 342.14 43029.26 47991.60 2019-09-11 16:21:29.000 254 21249.93 342.16 43029.27 47991.58 2019-09-11 16:21:30.000 254 21249.90 342.22 43029.27 47991.59 2019-09-11 16:21:31.000 254 21249.90 342.28 43029.20 47991.56 2019-09-11 16:21:32.000 254 21249.90 342.28 43029.15 47991.51 2019-09-11 16:21:33.000 254 21249.82 342.27 43029.16 47991.48 2019-09-11 16:21:34.000 254 21249.78 342.29 43029.13 47991.45 2019-09-11 16:21:35.000 254 21249.78 342.32 43029.09 47991.43 2019-09-11 16:21:36.000 254 21249.73 342.34 43029.05 47991.39 2019-09-11 16:21:37.000 254 21249.66 342.36 43029.03 47991.34 2019-09-11 16:21:38.000 254 21249.65 342.38 43028.98 47991.28 2019-09-11 16:21:39.000 254 21249.65 342.37 43028.98 47991.25 2019-09-11 16:21:40.000 254 21249.63 342.39 43028.93 47991.24 2019-09-11 16:21:41.000 254 21249.67 342.41 43028.92 47991.19 2019-09-11 16:21:42.000 254 21249.69 342.39 43028.91 47991.18 2019-09-11 16:21:43.000 254 21249.70 342.40 43028.90 47991.16 2019-09-11 16:21:44.000 254 21249.70 342.43 43028.86 47991.15 2019-09-11 16:21:45.000 254 21249.72 342.45 43028.85 47991.11 2019-09-11 16:21:46.000 254 21249.69 342.42 43028.86 47991.09 2019-09-11 16:21:47.000 254 21249.63 342.43 43028.83 47991.10 2019-09-11 16:21:48.000 254 21249.66 342.39 43028.81 47991.07 2019-09-11 16:21:49.000 254 21249.65 342.39 43028.80 47991.06 2019-09-11 16:21:50.000 254 21249.67 342.41 43028.82 47991.10 2019-09-11 16:21:51.000 254 21249.65 342.48 43028.80 47991.05 2019-09-11 16:21:52.000 254 21249.67 342.50 43028.78 47991.04 2019-09-11 16:21:53.000 254 21249.68 342.53 43028.76 47991.05 2019-09-11 16:21:54.000 254 21249.67 342.53 43028.73 47991.00 2019-09-11 16:21:55.000 254 21249.62 342.54 43028.70 47990.99 2019-09-11 16:21:56.000 254 21249.59 342.58 43028.70 47990.97 2019-09-11 16:21:57.000 254 21249.60 342.58 43028.70 47990.93 2019-09-11 16:21:58.000 254 21249.53 342.58 43028.68 47990.91 2019-09-11 16:21:59.000 254 21249.49 342.59 43028.68 47990.90 2019-09-11 16:22:00.000 254 21249.49 342.59 43028.68 47990.90 2019-09-11 16:22:01.000 254 21249.47 342.59 43028.70 47990.91 2019-09-11 16:22:02.000 254 21249.50 342.60 43028.66 47990.90 2019-09-11 16:22:03.000 254 21249.52 342.62 43028.68 47990.89 2019-09-11 16:22:04.000 254 21249.56 342.62 43028.70 47990.89 2019-09-11 16:22:05.000 254 21249.58 342.63 43028.67 47990.89 2019-09-11 16:22:06.000 254 21249.60 342.62 43028.70 47990.92 2019-09-11 16:22:07.000 254 21249.60 342.64 43028.69 47990.95 2019-09-11 16:22:08.000 254 21249.63 342.61 43028.73 47990.96 2019-09-11 16:22:09.000 254 21249.69 342.56 43028.75 47990.96 2019-09-11 16:22:10.000 254 21249.70 342.54 43028.73 47990.97 2019-09-11 16:22:11.000 254 21249.72 342.50 43028.78 47991.02 2019-09-11 16:22:12.000 254 21249.78 342.44 43028.83 47991.10 2019-09-11 16:22:13.000 254 21249.85 342.38 43028.87 47991.12 2019-09-11 16:22:14.000 254 21249.90 342.28 43028.92 47991.22 2019-09-11 16:22:15.000 254 21249.92 342.21 43028.95 47991.28 2019-09-11 16:22:16.000 254 21249.91 342.11 43029.02 47991.34 2019-09-11 16:22:17.000 254 21249.88 342.03 43029.11 47991.38 2019-09-11 16:22:18.000 254 21249.92 341.97 43029.17 47991.46 2019-09-11 16:22:19.000 254 21249.93 341.91 43029.25 47991.48 2019-09-11 16:22:20.000 254 21249.92 341.92 43029.29 47991.61 2019-09-11 16:22:21.000 254 21249.94 341.94 43029.31 47991.59 2019-09-11 16:22:22.000 254 21249.95 341.95 43029.30 47991.61 2019-09-11 16:22:23.000 254 21249.95 341.95 43029.31 47991.64 2019-09-11 16:22:24.000 254 21249.96 341.99 43029.28 47991.63 2019-09-11 16:22:25.000 254 21249.92 341.99 43029.25 47991.63 2019-09-11 16:22:26.000 254 21249.90 341.99 43029.28 47991.59 2019-09-11 16:22:27.000 254 21249.85 341.98 43029.24 47991.55 2019-09-11 16:22:28.000 254 21249.85 341.98 43029.26 47991.52 2019-09-11 16:22:29.000 254 21249.81 342.02 43029.24 47991.50 2019-09-11 16:22:30.000 254 21249.77 342.00 43029.23 47991.51 2019-09-11 16:22:31.000 254 21249.73 341.96 43029.21 47991.46 2019-09-11 16:22:32.000 254 21249.71 341.95 43029.20 47991.45 2019-09-11 16:22:33.000 254 21249.70 341.93 43029.19 47991.43 2019-09-11 16:22:34.000 254 21249.72 341.93 43029.18 47991.44 2019-09-11 16:22:35.000 254 21249.70 341.92 43029.18 47991.41 2019-09-11 16:22:36.000 254 21249.70 341.91 43029.17 47991.40 2019-09-11 16:22:37.000 254 21249.67 341.88 43029.18 47991.39 2019-09-11 16:22:38.000 254 21249.66 341.86 43029.16 47991.40 2019-09-11 16:22:39.000 254 21249.69 341.86 43029.17 47991.38 2019-09-11 16:22:40.000 254 21249.72 341.88 43029.16 47991.38 2019-09-11 16:22:41.000 254 21249.70 341.86 43029.17 47991.37 2019-09-11 16:22:42.000 254 21249.68 341.83 43029.18 47991.36 2019-09-11 16:22:43.000 254 21249.72 341.82 43029.20 47991.38 2019-09-11 16:22:44.000 254 21249.74 341.82 43029.25 47991.41 2019-09-11 16:22:45.000 254 21249.76 341.83 43029.22 47991.43 2019-09-11 16:22:46.000 254 21249.76 341.83 43029.20 47991.43 2019-09-11 16:22:47.000 254 21249.74 341.83 43029.20 47991.47 2019-09-11 16:22:48.000 254 21249.76 341.81 43029.21 47991.46 2019-09-11 16:22:49.000 254 21249.76 341.77 43029.21 47991.43 2019-09-11 16:22:50.000 254 21249.77 341.74 43029.23 47991.43 2019-09-11 16:22:51.000 254 21249.75 341.72 43029.28 47991.48 2019-09-11 16:22:52.000 254 21249.72 341.71 43029.27 47991.49 2019-09-11 16:22:53.000 254 21249.72 341.70 43029.28 47991.51 2019-09-11 16:22:54.000 254 21249.72 341.73 43029.31 47991.49 2019-09-11 16:22:55.000 254 21249.70 341.76 43029.29 47991.48 2019-09-11 16:22:56.000 254 21249.70 341.78 43029.28 47991.48 2019-09-11 16:22:57.000 254 21249.71 341.80 43029.26 47991.48 2019-09-11 16:22:58.000 254 21249.70 341.82 43029.29 47991.45 2019-09-11 16:22:59.000 254 21249.68 341.83 43029.28 47991.45 2019-09-11 16:23:00.000 254 21249.66 341.83 43029.20 47991.47 2019-09-11 16:23:01.000 254 21249.66 341.84 43029.20 47991.43 2019-09-11 16:23:02.000 254 21249.66 341.83 43029.23 47991.44 2019-09-11 16:23:03.000 254 21249.67 341.81 43029.26 47991.42 2019-09-11 16:23:04.000 254 21249.65 341.81 43029.26 47991.45 2019-09-11 16:23:05.000 254 21249.66 341.80 43029.25 47991.41 2019-09-11 16:23:06.000 254 21249.67 341.79 43029.25 47991.41 2019-09-11 16:23:07.000 254 21249.64 341.81 43029.24 47991.44 2019-09-11 16:23:08.000 254 21249.67 341.81 43029.25 47991.44 2019-09-11 16:23:09.000 254 21249.73 341.79 43029.28 47991.43 2019-09-11 16:23:10.000 254 21249.72 341.80 43029.27 47991.47 2019-09-11 16:23:11.000 254 21249.73 341.79 43029.23 47991.45 2019-09-11 16:23:12.000 254 21249.75 341.80 43029.27 47991.49 2019-09-11 16:23:13.000 254 21249.78 341.80 43029.24 47991.50 2019-09-11 16:23:14.000 254 21249.78 341.79 43029.27 47991.52 2019-09-11 16:23:15.000 254 21249.81 341.78 43029.29 47991.50 2019-09-11 16:23:16.000 254 21249.75 341.82 43029.28 47991.49 2019-09-11 16:23:17.000 254 21249.71 341.83 43029.26 47991.54 2019-09-11 16:23:18.000 254 21249.68 341.84 43029.27 47991.48 2019-09-11 16:23:19.000 254 21249.62 341.85 43029.25 47991.43 2019-09-11 16:23:20.000 254 21249.59 341.88 43029.21 47991.43 2019-09-11 16:23:21.000 254 21249.58 341.90 43029.18 47991.37 2019-09-11 16:23:22.000 254 21249.56 341.89 43029.18 47991.35 2019-09-11 16:23:23.000 254 21249.53 341.90 43029.14 47991.31 2019-09-11 16:23:24.000 254 21249.52 341.90 43029.12 47991.30 2019-09-11 16:23:25.000 254 21249.50 341.89 43029.11 47991.29 2019-09-11 16:23:26.000 254 21249.44 341.89 43029.13 47991.24 2019-09-11 16:23:27.000 254 21249.45 341.91 43029.12 47991.22 2019-09-11 16:23:28.000 254 21249.39 341.98 43029.08 47991.22 2019-09-11 16:23:29.000 254 21249.38 342.03 43029.03 47991.20 2019-09-11 16:23:30.000 254 21249.38 342.09 43029.02 47991.12 2019-09-11 16:23:31.000 254 21249.38 342.14 43028.97 47991.09 2019-09-11 16:23:32.000 254 21249.37 342.14 43028.92 47991.06 2019-09-11 16:23:33.000 254 21249.40 342.17 43028.87 47991.01 2019-09-11 16:23:34.000 254 21249.44 342.21 43028.87 47991.00 2019-09-11 16:23:35.000 254 21249.45 342.23 43028.87 47990.98 2019-09-11 16:23:36.000 254 21249.50 342.28 43028.78 47990.99 2019-09-11 16:23:37.000 254 21249.56 342.31 43028.75 47990.95 2019-09-11 16:23:38.000 254 21249.58 342.31 43028.71 47990.95 2019-09-11 16:23:39.000 254 21249.67 342.32 43028.73 47990.96 2019-09-11 16:23:40.000 254 21249.66 342.33 43028.75 47990.97 2019-09-11 16:23:41.000 254 21249.69 342.32 43028.71 47990.96 2019-09-11 16:23:42.000 254 21249.73 342.32 43028.70 47990.97 2019-09-11 16:23:43.000 254 21249.76 342.27 43028.75 47991.00 2019-09-11 16:23:44.000 254 21249.77 342.25 43028.76 47991.01 2019-09-11 16:23:45.000 254 21249.80 342.20 43028.79 47991.07 2019-09-11 16:23:46.000 254 21249.81 342.22 43028.80 47991.09 2019-09-11 16:23:47.000 254 21249.86 342.19 43028.85 47991.13 2019-09-11 16:23:48.000 254 21249.83 342.22 43028.85 47991.14 2019-09-11 16:23:49.000 254 21249.77 342.21 43028.85 47991.14 2019-09-11 16:23:50.000 254 21249.76 342.21 43028.83 47991.09 2019-09-11 16:23:51.000 254 21249.75 342.23 43028.86 47991.09 2019-09-11 16:23:52.000 254 21249.72 342.29 43028.84 47991.10 2019-09-11 16:23:53.000 254 21249.70 342.35 43028.78 47991.04 2019-09-11 16:23:54.000 254 21249.68 342.42 43028.73 47991.05 2019-09-11 16:23:55.000 254 21249.62 342.45 43028.71 47990.97 2019-09-11 16:23:56.000 254 21249.60 342.44 43028.66 47990.91 2019-09-11 16:23:57.000 254 21249.58 342.45 43028.63 47990.87 2019-09-11 16:23:58.000 254 21249.54 342.43 43028.62 47990.85 2019-09-11 16:23:59.000 254 21249.53 342.37 43028.64 47990.83 2019-09-11 16:24:00.000 254 21249.51 342.32 43028.69 47990.82 2019-09-11 16:24:01.000 254 21249.45 342.26 43028.72 47990.84 2019-09-11 16:24:02.000 254 21249.41 342.21 43028.77 47990.85 2019-09-11 16:24:03.000 254 21249.38 342.19 43028.80 47990.90 2019-09-11 16:24:04.000 254 21249.38 342.20 43028.82 47990.90 2019-09-11 16:24:05.000 254 21249.33 342.24 43028.84 47990.92 2019-09-11 16:24:06.000 254 21249.30 342.25 43028.85 47990.90 2019-09-11 16:24:07.000 254 21249.28 342.24 43028.83 47990.86 2019-09-11 16:24:08.000 254 21249.26 342.22 43028.80 47990.85 2019-09-11 16:24:09.000 254 21249.22 342.25 43028.79 47990.79 2019-09-11 16:24:10.000 254 21249.20 342.28 43028.76 47990.80 2019-09-11 16:24:11.000 254 21249.17 342.29 43028.75 47990.76 2019-09-11 16:24:12.000 254 21249.16 342.35 43028.68 47990.71 2019-09-11 16:24:13.000 254 21249.17 342.38 43028.69 47990.67 2019-09-11 16:24:14.000 254 21249.16 342.42 43028.61 47990.65 2019-09-11 16:24:15.000 254 21249.15 342.44 43028.58 47990.63 2019-09-11 16:24:16.000 254 21249.18 342.42 43028.56 47990.59 2019-09-11 16:24:17.000 254 21249.17 342.44 43028.54 47990.59 2019-09-11 16:24:18.000 254 21249.18 342.45 43028.54 47990.57 2019-09-11 16:24:19.000 254 21249.21 342.38 43028.52 47990.53 2019-09-11 16:24:20.000 254 21249.19 342.35 43028.51 47990.54 2019-09-11 16:24:21.000 254 21249.19 342.33 43028.49 47990.51 2019-09-11 16:24:22.000 254 21249.20 342.31 43028.49 47990.53 2019-09-11 16:24:23.000 254 21249.20 342.27 43028.52 47990.55 2019-09-11 16:24:24.000 254 21249.23 342.25 43028.55 47990.54 2019-09-11 16:24:25.000 254 21249.25 342.22 43028.57 47990.59 2019-09-11 16:24:26.000 254 21249.26 342.24 43028.59 47990.58 2019-09-11 16:24:27.000 254 21249.28 342.23 43028.58 47990.60 2019-09-11 16:24:28.000 254 21249.27 342.22 43028.55 47990.59 2019-09-11 16:24:29.000 254 21249.25 342.24 43028.55 47990.60 2019-09-11 16:24:30.000 254 21249.27 342.23 43028.58 47990.59 2019-09-11 16:24:31.000 254 21249.26 342.23 43028.60 47990.59 2019-09-11 16:24:32.000 254 21249.26 342.20 43028.61 47990.60 2019-09-11 16:24:33.000 254 21249.22 342.18 43028.63 47990.61 2019-09-11 16:24:34.000 254 21249.25 342.18 43028.63 47990.64 2019-09-11 16:24:35.000 254 21249.30 342.20 43028.65 47990.65 2019-09-11 16:24:36.000 254 21249.35 342.22 43028.68 47990.69 2019-09-11 16:24:37.000 254 21249.33 342.23 43028.66 47990.70 2019-09-11 16:24:38.000 254 21249.35 342.22 43028.68 47990.71 2019-09-11 16:24:39.000 254 21249.36 342.18 43028.65 47990.72 2019-09-11 16:24:40.000 254 21249.34 342.16 43028.70 47990.72 2019-09-11 16:24:41.000 254 21249.36 342.18 43028.72 47990.75 2019-09-11 16:24:42.000 254 21249.39 342.17 43028.71 47990.77 2019-09-11 16:24:43.000 254 21249.41 342.18 43028.70 47990.77 2019-09-11 16:24:44.000 254 21249.40 342.23 43028.67 47990.79 2019-09-11 16:24:45.000 254 21249.42 342.25 43028.65 47990.75 2019-09-11 16:24:46.000 254 21249.48 342.27 43028.67 47990.79 2019-09-11 16:24:47.000 254 21249.50 342.30 43028.64 47990.76 2019-09-11 16:24:48.000 254 21249.49 342.30 43028.59 47990.76 2019-09-11 16:24:49.000 254 21249.48 342.26 43028.60 47990.74 2019-09-11 16:24:50.000 254 21249.48 342.23 43028.61 47990.71 2019-09-11 16:24:51.000 254 21249.50 342.20 43028.62 47990.74 2019-09-11 16:24:52.000 254 21249.50 342.20 43028.65 47990.76 2019-09-11 16:24:53.000 254 21249.52 342.18 43028.66 47990.80 2019-09-11 16:24:54.000 254 21249.53 342.19 43028.69 47990.82 2019-09-11 16:24:55.000 254 21249.53 342.22 43028.66 47990.82 2019-09-11 16:24:56.000 254 21249.52 342.26 43028.65 47990.83 2019-09-11 16:24:57.000 254 21249.50 342.28 43028.63 47990.79 2019-09-11 16:24:58.000 254 21249.52 342.26 43028.63 47990.78 2019-09-11 16:24:59.000 254 21249.46 342.27 43028.63 47990.77 2019-09-11 16:25:00.000 254 21249.45 342.29 43028.66 47990.77 2019-09-11 16:25:01.000 254 21249.46 342.31 43028.66 47990.80 2019-09-11 16:25:02.000 254 21249.46 342.31 43028.62 47990.76 2019-09-11 16:25:03.000 254 21249.47 342.34 43028.61 47990.75 2019-09-11 16:25:04.000 254 21249.47 342.34 43028.60 47990.77 2019-09-11 16:25:05.000 254 21249.46 342.33 43028.64 47990.74 2019-09-11 16:25:06.000 254 21249.43 342.31 43028.63 47990.75 2019-09-11 16:25:07.000 254 21249.39 342.29 43028.65 47990.73 2019-09-11 16:25:08.000 254 21249.35 342.32 43028.68 47990.75 2019-09-11 16:25:09.000 254 21249.31 342.33 43028.66 47990.76 2019-09-11 16:25:10.000 254 21249.32 342.36 43028.67 47990.74 2019-09-11 16:25:11.000 254 21249.33 342.34 43028.66 47990.74 2019-09-11 16:25:12.000 254 21249.33 342.34 43028.68 47990.74 2019-09-11 16:25:13.000 254 21249.34 342.34 43028.68 47990.74 2019-09-11 16:25:14.000 254 21249.42 342.37 43028.65 47990.76 2019-09-11 16:25:15.000 254 21249.41 342.37 43028.66 47990.77 2019-09-11 16:25:16.000 254 21249.43 342.34 43028.69 47990.78 2019-09-11 16:25:17.000 254 21249.42 342.29 43028.69 47990.80 2019-09-11 16:25:18.000 254 21249.44 342.26 43028.70 47990.79 2019-09-11 16:25:19.000 254 21249.41 342.25 43028.72 47990.83 2019-09-11 16:25:20.000 254 21249.43 342.23 43028.74 47990.86 2019-09-11 16:25:21.000 254 21249.45 342.23 43028.76 47990.89 2019-09-11 16:25:22.000 254 21249.46 342.22 43028.80 47990.91 2019-09-11 16:25:23.000 254 21249.45 342.22 43028.81 47990.93 2019-09-11 16:25:24.000 254 21249.50 342.23 43028.84 47990.99 2019-09-11 16:25:25.000 254 21249.53 342.29 43028.85 47991.03 2019-09-11 16:25:26.000 254 21249.56 342.32 43028.82 47991.03 2019-09-11 16:25:27.000 254 21249.60 342.32 43028.80 47991.04 2019-09-11 16:25:28.000 254 21249.62 342.27 43028.80 47991.05 2019-09-11 16:25:29.000 254 21249.61 342.27 43028.80 47991.04 2019-09-11 16:25:30.000 254 21249.61 342.28 43028.84 47991.04 2019-09-11 16:25:31.000 254 21249.64 342.31 43028.86 47991.08 2019-09-11 16:25:32.000 254 21249.66 342.31 43028.85 47991.10 2019-09-11 16:25:33.000 254 21249.65 342.31 43028.88 47991.08 2019-09-11 16:25:34.000 254 21249.66 342.31 43028.90 47991.11 2019-09-11 16:25:35.000 254 21249.66 342.31 43028.87 47991.13 2019-09-11 16:25:36.000 254 21249.64 342.32 43028.87 47991.14 2019-09-11 16:25:37.000 254 21249.65 342.36 43028.87 47991.11 2019-09-11 16:25:38.000 254 21249.65 342.37 43028.86 47991.08 2019-09-11 16:25:39.000 254 21249.64 342.36 43028.84 47991.07 2019-09-11 16:25:40.000 254 21249.64 342.36 43028.82 47991.08 2019-09-11 16:25:41.000 254 21249.65 342.35 43028.86 47991.09 2019-09-11 16:25:42.000 254 21249.62 342.38 43028.83 47991.08 2019-09-11 16:25:43.000 254 21249.62 342.36 43028.83 47991.07 2019-09-11 16:25:44.000 254 21249.64 342.36 43028.87 47991.07 2019-09-11 16:25:45.000 254 21249.65 342.35 43028.88 47991.09 2019-09-11 16:25:46.000 254 21249.65 342.34 43028.90 47991.13 2019-09-11 16:25:47.000 254 21249.62 342.35 43028.92 47991.11 2019-09-11 16:25:48.000 254 21249.64 342.34 43028.92 47991.13 2019-09-11 16:25:49.000 254 21249.63 342.33 43028.95 47991.14 2019-09-11 16:25:50.000 254 21249.65 342.33 43028.95 47991.18 2019-09-11 16:25:51.000 254 21249.64 342.32 43028.97 47991.17 2019-09-11 16:25:52.000 254 21249.64 342.31 43028.99 47991.20 2019-09-11 16:25:53.000 254 21249.64 342.32 43029.02 47991.18 2019-09-11 16:25:54.000 254 21249.63 342.32 43029.00 47991.21 2019-09-11 16:25:55.000 254 21249.63 342.33 43028.97 47991.21 2019-09-11 16:25:56.000 254 21249.62 342.31 43028.98 47991.21 2019-09-11 16:25:57.000 254 21249.57 342.32 43028.99 47991.21 2019-09-11 16:25:58.000 254 21249.58 342.33 43029.03 47991.18 2019-09-11 16:25:59.000 254 21249.50 342.30 43029.01 47991.16 2019-09-11 16:26:00.000 254 21249.49 342.29 43028.99 47991.17 2019-09-11 16:26:01.000 254 21249.45 342.31 43029.02 47991.14 2019-09-11 16:26:02.000 254 21249.42 342.28 43029.02 47991.12 2019-09-11 16:26:03.000 254 21249.37 342.28 43029.02 47991.12 2019-09-11 16:26:04.000 254 21249.33 342.30 43028.98 47991.09 2019-09-11 16:26:05.000 254 21249.31 342.26 43028.97 47991.07 2019-09-11 16:26:06.000 254 21249.31 342.25 43028.97 47991.05 2019-09-11 16:26:07.000 254 21249.30 342.25 43028.96 47991.02 2019-09-11 16:26:08.000 254 21249.27 342.25 43028.96 47991.02 2019-09-11 16:26:09.000 254 21249.26 342.22 43028.94 47991.01 2019-09-11 16:26:10.000 254 21249.26 342.18 43028.91 47990.99 2019-09-11 16:26:11.000 254 21249.26 342.16 43028.94 47991.02 2019-09-11 16:26:12.000 254 21249.25 342.17 43028.95 47990.97 2019-09-11 16:26:13.000 254 21249.29 342.12 43028.94 47990.99 2019-09-11 16:26:14.000 254 21249.28 342.07 43028.94 47990.99 2019-09-11 16:26:15.000 254 21249.26 342.07 43028.94 47991.01 2019-09-11 16:26:16.000 254 21249.27 342.04 43028.95 47990.99 2019-09-11 16:26:17.000 254 21249.28 342.02 43028.95 47991.01 2019-09-11 16:26:18.000 254 21249.28 342.02 43028.96 47991.03 2019-09-11 16:26:19.000 254 21249.28 341.98 43029.00 47991.05 2019-09-11 16:26:20.000 254 21249.30 341.99 43028.99 47991.02 2019-09-11 16:26:21.000 254 21249.31 342.00 43028.97 47991.03 2019-09-11 16:26:22.000 254 21249.31 342.00 43028.97 47991.05 2019-09-11 16:26:23.000 254 21249.35 342.00 43028.92 47991.02 2019-09-11 16:26:24.000 254 21249.34 342.06 43028.86 47991.03 2019-09-11 16:26:25.000 254 21249.32 342.09 43028.82 47991.01 2019-09-11 16:26:26.000 254 21249.35 342.05 43028.86 47990.97 2019-09-11 16:26:27.000 254 21249.31 342.05 43028.85 47990.96 2019-09-11 16:26:28.000 254 21249.35 342.06 43028.82 47990.95 2019-09-11 16:26:29.000 254 21249.40 342.09 43028.76 47990.94 2019-09-11 16:26:30.000 254 21249.38 342.09 43028.75 47990.93 2019-09-11 16:26:31.000 254 21249.32 342.09 43028.73 47990.88 2019-09-11 16:26:32.000 254 21249.21 342.14 43028.72 47990.85 2019-09-11 16:26:33.000 254 21249.19 342.14 43028.68 47990.80 2019-09-11 16:26:34.000 254 21249.16 342.13 43028.66 47990.76 2019-09-11 16:26:35.000 254 21249.13 342.10 43028.67 47990.73 2019-09-11 16:26:36.000 254 21249.06 342.03 43028.72 47990.69 2019-09-11 16:26:37.000 254 21249.01 341.95 43028.76 47990.70 2019-09-11 16:26:38.000 254 21248.99 341.91 43028.83 47990.74 2019-09-11 16:26:39.000 254 21248.98 341.87 43028.85 47990.76 2019-09-11 16:26:40.000 254 21248.98 341.87 43028.89 47990.80 2019-09-11 16:26:41.000 254 21248.94 341.87 43028.91 47990.81 2019-09-11 16:26:42.000 254 21248.93 341.86 43028.92 47990.81 2019-09-11 16:26:43.000 254 21248.94 341.84 43028.93 47990.83 2019-09-11 16:26:44.000 254 21248.96 341.82 43028.97 47990.89 2019-09-11 16:26:45.000 254 21248.94 341.80 43029.01 47990.91 2019-09-11 16:26:46.000 254 21248.96 341.80 43029.02 47990.92 2019-09-11 16:26:47.000 254 21248.93 341.85 43029.02 47990.96 2019-09-11 16:26:48.000 254 21248.96 341.87 43029.05 47990.94 2019-09-11 16:26:49.000 254 21248.97 341.87 43029.06 47990.96 2019-09-11 16:26:50.000 254 21248.98 341.84 43029.07 47990.96 2019-09-11 16:26:51.000 254 21248.99 341.79 43029.09 47990.99 2019-09-11 16:26:52.000 254 21249.02 341.75 43029.12 47991.02 2019-09-11 16:26:53.000 254 21249.07 341.72 43029.16 47991.04 2019-09-11 16:26:54.000 254 21249.14 341.69 43029.18 47991.10 2019-09-11 16:26:55.000 254 21249.19 341.63 43029.23 47991.15 2019-09-11 16:26:56.000 254 21249.22 341.64 43029.26 47991.20 2019-09-11 16:26:57.000 254 21249.27 341.65 43029.27 47991.26 2019-09-11 16:26:58.000 254 21249.27 341.67 43029.31 47991.26 2019-09-11 16:26:59.000 254 21249.27 341.68 43029.27 47991.27 2019-09-11 16:27:00.000 254 21249.31 341.70 43029.25 47991.27 2019-09-11 16:27:01.000 254 21249.31 341.71 43029.25 47991.28 2019-09-11 16:27:02.000 254 21249.33 341.73 43029.21 47991.25 2019-09-11 16:27:03.000 254 21249.34 341.77 43029.20 47991.28 2019-09-11 16:27:04.000 254 21249.38 341.82 43029.17 47991.29 2019-09-11 16:27:05.000 254 21249.42 341.85 43029.15 47991.25 2019-09-11 16:27:06.000 254 21249.45 341.83 43029.12 47991.20 2019-09-11 16:27:07.000 254 21249.47 341.82 43029.11 47991.23 2019-09-11 16:27:08.000 254 21249.48 341.82 43029.09 47991.21 2019-09-11 16:27:09.000 254 21249.49 341.80 43029.04 47991.20 2019-09-11 16:27:10.000 254 21249.52 341.79 43029.06 47991.19 2019-09-11 16:27:11.000 254 21249.51 341.81 43029.04 47991.20 2019-09-11 16:27:12.000 254 21249.54 341.77 43029.05 47991.22 2019-09-11 16:27:13.000 254 21249.57 341.78 43029.03 47991.18 2019-09-11 16:27:14.000 254 21249.55 341.76 43029.06 47991.21 2019-09-11 16:27:15.000 254 21249.49 341.76 43029.07 47991.18 2019-09-11 16:27:16.000 254 21249.48 341.78 43029.11 47991.20 2019-09-11 16:27:17.000 254 21249.44 341.78 43029.13 47991.21 2019-09-11 16:27:18.000 254 21249.43 341.79 43029.09 47991.21 2019-09-11 16:27:19.000 254 21249.45 341.79 43029.07 47991.19 2019-09-11 16:27:20.000 254 21249.42 341.79 43029.09 47991.20 2019-09-11 16:27:21.000 254 21249.39 341.77 43029.08 47991.19 2019-09-11 16:27:22.000 254 21249.34 341.77 43029.11 47991.17 2019-09-11 16:27:23.000 254 21249.30 341.77 43029.11 47991.15 2019-09-11 16:27:24.000 254 21249.24 341.78 43029.10 47991.12 2019-09-11 16:27:25.000 254 21249.16 341.79 43029.13 47991.13 2019-09-11 16:27:26.000 254 21249.19 341.76 43029.12 47991.10 2019-09-11 16:27:27.000 254 21249.17 341.78 43029.13 47991.12 2019-09-11 16:27:28.000 254 21249.16 341.81 43029.16 47991.11 2019-09-11 16:27:29.000 254 21249.15 341.86 43029.11 47991.09 2019-09-11 16:27:30.000 254 21249.17 341.90 43029.08 47991.08 2019-09-11 16:27:31.000 254 21249.13 341.94 43029.04 47991.06 2019-09-11 16:27:32.000 254 21249.09 341.98 43029.03 47991.02 2019-09-11 16:27:33.000 254 21249.03 341.99 43029.01 47990.97 2019-09-11 16:27:34.000 254 21249.00 341.99 43028.98 47990.92 2019-09-11 16:27:35.000 254 21248.97 342.00 43028.96 47990.89 2019-09-11 16:27:36.000 254 21248.97 341.98 43028.97 47990.84 2019-09-11 16:27:37.000 254 21248.91 341.99 43028.96 47990.84 2019-09-11 16:27:38.000 254 21248.89 342.02 43028.93 47990.83 2019-09-11 16:27:39.000 254 21248.89 342.03 43028.94 47990.80 2019-09-11 16:27:40.000 254 21248.86 342.06 43028.92 47990.81 2019-09-11 16:27:41.000 254 21248.85 342.10 43028.88 47990.75 2019-09-11 16:27:42.000 254 21248.84 342.13 43028.84 47990.75 2019-09-11 16:27:43.000 254 21248.84 342.13 43028.86 47990.73 2019-09-11 16:27:44.000 254 21248.81 342.12 43028.82 47990.69 2019-09-11 16:27:45.000 254 21248.80 342.10 43028.78 47990.66 2019-09-11 16:27:46.000 254 21248.81 342.10 43028.80 47990.65 2019-09-11 16:27:47.000 254 21248.79 342.11 43028.83 47990.66 2019-09-11 16:27:48.000 254 21248.81 342.11 43028.81 47990.63 2019-09-11 16:27:49.000 254 21248.78 342.09 43028.80 47990.66 2019-09-11 16:27:50.000 254 21248.79 342.14 43028.74 47990.64 2019-09-11 16:27:51.000 254 21248.83 342.12 43028.73 47990.61 2019-09-11 16:27:52.000 254 21248.86 342.09 43028.71 47990.62 2019-09-11 16:27:53.000 254 21248.90 342.06 43028.73 47990.63 2019-09-11 16:27:54.000 254 21248.92 342.05 43028.71 47990.60 2019-09-11 16:27:55.000 254 21248.95 342.00 43028.71 47990.64 2019-09-11 16:27:56.000 254 21248.97 341.98 43028.75 47990.65 2019-09-11 16:27:57.000 254 21248.95 342.03 43028.71 47990.68 2019-09-11 16:27:58.000 254 21248.92 342.04 43028.69 47990.64 2019-09-11 16:27:59.000 254 21248.92 342.03 43028.66 47990.60 2019-09-11 16:28:00.000 254 21248.91 342.00 43028.64 47990.59 2019-09-11 16:28:01.000 254 21248.94 342.00 43028.67 47990.61 2019-09-11 16:28:02.000 254 21248.96 341.96 43028.67 47990.62 2019-09-11 16:28:03.000 254 21248.99 341.91 43028.68 47990.64 2019-09-11 16:28:04.000 254 21249.06 341.83 43028.72 47990.66 2019-09-11 16:28:05.000 254 21249.06 341.74 43028.77 47990.72 2019-09-11 16:28:06.000 254 21249.05 341.71 43028.85 47990.74 2019-09-11 16:28:07.000 254 21249.04 341.70 43028.88 47990.79 2019-09-11 16:28:08.000 254 21249.05 341.71 43028.88 47990.83 2019-09-11 16:28:09.000 254 21249.05 341.68 43028.93 47990.85 2019-09-11 16:28:10.000 254 21249.05 341.64 43028.99 47990.89 2019-09-11 16:28:11.000 254 21249.04 341.65 43028.99 47990.90 2019-09-11 16:28:12.000 254 21249.02 341.63 43029.05 47990.95 2019-09-11 16:28:13.000 254 21249.04 341.65 43029.09 47990.98 2019-09-11 16:28:14.000 254 21249.04 341.71 43029.06 47990.95 2019-09-11 16:28:15.000 254 21249.01 341.74 43029.05 47990.99 2019-09-11 16:28:16.000 254 21249.01 341.77 43029.06 47990.97 2019-09-11 16:28:17.000 254 21249.03 341.81 43029.04 47990.98 2019-09-11 16:28:18.000 254 21249.02 341.85 43029.01 47990.99 2019-09-11 16:28:19.000 254 21249.03 341.91 43029.00 47990.94 2019-09-11 16:28:20.000 254 21249.03 341.94 43028.96 47990.95 2019-09-11 16:28:21.000 254 21249.02 341.98 43028.94 47990.92 2019-09-11 16:28:22.000 254 21249.02 342.01 43028.94 47990.89 2019-09-11 16:28:23.000 254 21249.04 342.03 43028.91 47990.87 2019-09-11 16:28:24.000 254 21249.04 342.09 43028.91 47990.86 2019-09-11 16:28:25.000 254 21249.02 342.16 43028.90 47990.85 2019-09-11 16:28:26.000 254 21248.99 342.20 43028.83 47990.83 2019-09-11 16:28:27.000 254 21248.98 342.25 43028.80 47990.77 2019-09-11 16:28:28.000 254 21248.95 342.27 43028.76 47990.76 2019-09-11 16:28:29.000 254 21248.91 342.30 43028.77 47990.73 2019-09-11 16:28:30.000 254 21248.92 342.34 43028.78 47990.71 2019-09-11 16:28:31.000 254 21248.90 342.37 43028.81 47990.70 2019-09-11 16:28:32.000 254 21248.86 342.38 43028.77 47990.68 2019-09-11 16:28:33.000 254 21248.82 342.42 43028.75 47990.67 2019-09-11 16:28:34.000 254 21248.77 342.41 43028.77 47990.65 2019-09-11 16:28:35.000 254 21248.74 342.42 43028.81 47990.63 2019-09-11 16:28:36.000 254 21248.70 342.41 43028.80 47990.64 2019-09-11 16:28:37.000 254 21248.68 342.45 43028.84 47990.61 2019-09-11 16:28:38.000 254 21248.67 342.44 43028.85 47990.61 2019-09-11 16:28:39.000 254 21248.64 342.43 43028.83 47990.63 2019-09-11 16:28:40.000 254 21248.61 342.41 43028.84 47990.61 2019-09-11 16:28:41.000 254 21248.61 342.39 43028.85 47990.60 2019-09-11 16:28:42.000 254 21248.62 342.39 43028.85 47990.61 2019-09-11 16:28:43.000 254 21248.59 342.38 43028.86 47990.63 2019-09-11 16:28:44.000 254 21248.56 342.40 43028.89 47990.64 2019-09-11 16:28:45.000 254 21248.58 342.38 43028.87 47990.61 2019-09-11 16:28:46.000 254 21248.55 342.41 43028.85 47990.63 2019-09-11 16:28:47.000 254 21248.50 342.43 43028.82 47990.60 2019-09-11 16:28:48.000 254 21248.47 342.42 43028.81 47990.57 2019-09-11 16:28:49.000 254 21248.47 342.46 43028.80 47990.53 2019-09-11 16:28:50.000 254 21248.48 342.51 43028.73 47990.52 2019-09-11 16:28:51.000 254 21248.52 342.51 43028.69 47990.49 2019-09-11 16:28:52.000 254 21248.54 342.50 43028.68 47990.46 2019-09-11 16:28:53.000 254 21248.54 342.48 43028.72 47990.47 2019-09-11 16:28:54.000 254 21248.58 342.47 43028.72 47990.49 2019-09-11 16:28:55.000 254 21248.62 342.47 43028.73 47990.47 2019-09-11 16:28:56.000 254 21248.62 342.48 43028.67 47990.49 2019-09-11 16:28:57.000 254 21248.66 342.49 43028.68 47990.49 2019-09-11 16:28:58.000 254 21248.67 342.46 43028.72 47990.48 2019-09-11 16:28:59.000 254 21248.72 342.48 43028.71 47990.51 2019-09-11 16:29:00.000 254 21248.74 342.49 43028.69 47990.54 2019-09-11 16:29:01.000 254 21248.77 342.52 43028.68 47990.55 2019-09-11 16:29:02.000 254 21248.79 342.47 43028.72 47990.56 2019-09-11 16:29:03.000 254 21248.81 342.43 43028.76 47990.59 2019-09-11 16:29:04.000 254 21248.81 342.41 43028.77 47990.62 2019-09-11 16:29:05.000 254 21248.79 342.39 43028.75 47990.60 2019-09-11 16:29:06.000 254 21248.78 342.40 43028.77 47990.61 2019-09-11 16:29:07.000 254 21248.79 342.44 43028.81 47990.66 2019-09-11 16:29:08.000 254 21248.77 342.51 43028.82 47990.67 2019-09-11 16:29:09.000 254 21248.79 342.56 43028.75 47990.64 2019-09-11 16:29:10.000 254 21248.80 342.60 43028.73 47990.63 2019-09-11 16:29:11.000 254 21248.76 342.59 43028.76 47990.63 2019-09-11 16:29:12.000 254 21248.72 342.54 43028.76 47990.58 2019-09-11 16:29:13.000 254 21248.70 342.55 43028.76 47990.59 2019-09-11 16:29:14.000 254 21248.71 342.58 43028.76 47990.59 2019-09-11 16:29:15.000 254 21248.70 342.61 43028.76 47990.60 2019-09-11 16:29:16.000 254 21248.70 342.60 43028.80 47990.59 2019-09-11 16:29:17.000 254 21248.69 342.61 43028.80 47990.59 2019-09-11 16:29:18.000 254 21248.67 342.60 43028.82 47990.66 2019-09-11 16:29:19.000 254 21248.65 342.63 43028.80 47990.62 2019-09-11 16:29:20.000 254 21248.62 342.70 43028.80 47990.63 2019-09-11 16:29:21.000 254 21248.63 342.74 43028.79 47990.60 2019-09-11 16:29:22.000 254 21248.66 342.75 43028.81 47990.60 2019-09-11 16:29:23.000 254 21248.66 342.77 43028.81 47990.58 2019-09-11 16:29:24.000 254 21248.62 342.79 43028.76 47990.57 2019-09-11 16:29:25.000 254 21248.63 342.79 43028.75 47990.56 2019-09-11 16:29:26.000 254 21248.59 342.81 43028.74 47990.55 2019-09-11 16:29:27.000 254 21248.56 342.88 43028.69 47990.52 2019-09-11 16:29:28.000 254 21248.55 342.92 43028.66 47990.50 2019-09-11 16:29:29.000 254 21248.55 342.88 43028.66 47990.45 2019-09-11 16:29:30.000 254 21248.51 342.85 43028.65 47990.41 2019-09-11 16:29:31.000 254 21248.48 342.84 43028.62 47990.41 2019-09-11 16:29:32.000 254 21248.49 342.83 43028.62 47990.40 2019-09-11 16:29:33.000 254 21248.48 342.81 43028.65 47990.38 2019-09-11 16:29:34.000 254 21248.49 342.79 43028.66 47990.42 2019-09-11 16:29:35.000 254 21248.49 342.78 43028.64 47990.39 2019-09-11 16:29:36.000 254 21248.49 342.75 43028.65 47990.39 2019-09-11 16:29:37.000 254 21248.51 342.70 43028.68 47990.40 2019-09-11 16:29:38.000 254 21248.46 342.66 43028.68 47990.44 2019-09-11 16:29:39.000 254 21248.48 342.63 43028.71 47990.45 2019-09-11 16:29:40.000 254 21248.50 342.60 43028.73 47990.43 2019-09-11 16:29:41.000 254 21248.49 342.56 43028.73 47990.47 2019-09-11 16:29:42.000 254 21248.48 342.53 43028.77 47990.52 2019-09-11 16:29:43.000 254 21248.52 342.51 43028.79 47990.51 2019-09-11 16:29:44.000 254 21248.49 342.50 43028.81 47990.51 2019-09-11 16:29:45.000 254 21248.47 342.47 43028.80 47990.60 2019-09-11 16:29:46.000 254 21248.48 342.44 43028.82 47990.56 2019-09-11 16:29:47.000 254 21248.48 342.41 43028.84 47990.59 2019-09-11 16:29:48.000 254 21248.54 342.37 43028.87 47990.61 2019-09-11 16:29:49.000 254 21248.61 342.32 43028.91 47990.63 2019-09-11 16:29:50.000 254 21248.60 342.31 43028.90 47990.64 2019-09-11 16:29:51.000 254 21248.61 342.30 43028.94 47990.66 2019-09-11 16:29:52.000 254 21248.59 342.32 43028.92 47990.68 2019-09-11 16:29:53.000 254 21248.59 342.38 43028.92 47990.66 2019-09-11 16:29:54.000 254 21248.61 342.40 43028.92 47990.66 2019-09-11 16:29:55.000 254 21248.62 342.40 43028.84 47990.60 2019-09-11 16:29:56.000 254 21248.65 342.38 43028.84 47990.60 2019-09-11 16:29:57.000 254 21248.65 342.37 43028.86 47990.59 2019-09-11 16:29:58.000 254 21248.66 342.36 43028.82 47990.58 2019-09-11 16:29:59.000 254 21248.66 342.36 43028.80 47990.58 2019-09-11 16:30:00.000 254 21248.69 342.35 43028.79 47990.60 2019-09-11 16:30:01.000 254 21248.68 342.34 43028.78 47990.59 2019-09-11 16:30:02.000 254 21248.70 342.34 43028.78 47990.57 2019-09-11 16:30:03.000 254 21248.69 342.36 43028.76 47990.57 2019-09-11 16:30:04.000 254 21248.73 342.35 43028.75 47990.54 2019-09-11 16:30:05.000 254 21248.71 342.32 43028.76 47990.55 2019-09-11 16:30:06.000 254 21248.71 342.30 43028.75 47990.51 2019-09-11 16:30:07.000 254 21248.72 342.31 43028.75 47990.57 2019-09-11 16:30:08.000 254 21248.71 342.35 43028.72 47990.56 2019-09-11 16:30:09.000 254 21248.73 342.37 43028.72 47990.55 2019-09-11 16:30:10.000 254 21248.75 342.40 43028.72 47990.57 2019-09-11 16:30:11.000 254 21248.80 342.40 43028.72 47990.58 2019-09-11 16:30:12.000 254 21248.81 342.38 43028.70 47990.54 2019-09-11 16:30:13.000 254 21248.80 342.33 43028.72 47990.57 2019-09-11 16:30:14.000 254 21248.79 342.30 43028.75 47990.56 2019-09-11 16:30:15.000 254 21248.83 342.29 43028.75 47990.58 2019-09-11 16:30:16.000 254 21248.87 342.33 43028.73 47990.59 2019-09-11 16:30:17.000 254 21248.89 342.37 43028.71 47990.61 2019-09-11 16:30:18.000 254 21248.90 342.39 43028.70 47990.65 2019-09-11 16:30:19.000 254 21248.93 342.42 43028.68 47990.64 2019-09-11 16:30:20.000 254 21248.96 342.43 43028.68 47990.60 2019-09-11 16:30:21.000 254 21248.96 342.39 43028.69 47990.61 2019-09-11 16:30:22.000 254 21248.98 342.38 43028.67 47990.61 2019-09-11 16:30:23.000 254 21249.02 342.40 43028.68 47990.61 2019-09-11 16:30:24.000 254 21249.02 342.39 43028.73 47990.67 2019-09-11 16:30:25.000 254 21249.04 342.40 43028.70 47990.63 2019-09-11 16:30:26.000 254 21249.03 342.41 43028.70 47990.66 2019-09-11 16:30:27.000 254 21249.01 342.41 43028.69 47990.67 2019-09-11 16:30:28.000 254 21249.02 342.39 43028.70 47990.65 2019-09-11 16:30:29.000 254 21249.02 342.42 43028.73 47990.67 2019-09-11 16:30:30.000 254 21248.99 342.44 43028.73 47990.64 2019-09-11 16:30:31.000 254 21248.99 342.43 43028.73 47990.67 2019-09-11 16:30:32.000 254 21248.93 342.39 43028.76 47990.66 2019-09-11 16:30:33.000 254 21248.93 342.35 43028.77 47990.66 2019-09-11 16:30:34.000 254 21248.92 342.32 43028.75 47990.68 2019-09-11 16:30:35.000 254 21248.93 342.31 43028.79 47990.70 2019-09-11 16:30:36.000 254 21248.96 342.31 43028.84 47990.70 2019-09-11 16:30:37.000 254 21248.97 342.30 43028.84 47990.73 2019-09-11 16:30:38.000 254 21248.99 342.26 43028.87 47990.78 2019-09-11 16:30:39.000 254 21248.98 342.21 43028.86 47990.79 2019-09-11 16:30:40.000 254 21248.97 342.19 43028.90 47990.82 2019-09-11 16:30:41.000 254 21248.99 342.19 43028.89 47990.83 2019-09-11 16:30:42.000 254 21249.01 342.18 43028.91 47990.83 2019-09-11 16:30:43.000 254 21249.01 342.16 43028.95 47990.82 2019-09-11 16:30:44.000 254 21248.98 342.18 43028.93 47990.81 2019-09-11 16:30:45.000 254 21248.95 342.15 43028.92 47990.81 2019-09-11 16:30:46.000 254 21248.97 342.11 43028.90 47990.83 2019-09-11 16:30:47.000 254 21248.96 342.10 43028.91 47990.80 2019-09-11 16:30:48.000 254 21248.97 342.09 43028.92 47990.81 2019-09-11 16:30:49.000 254 21248.98 342.07 43028.95 47990.84 2019-09-11 16:30:50.000 254 21248.97 342.05 43028.94 47990.86 2019-09-11 16:30:51.000 254 21248.99 342.03 43028.97 47990.87 2019-09-11 16:30:52.000 254 21248.99 342.03 43028.99 47990.86 2019-09-11 16:30:53.000 254 21248.97 341.97 43029.00 47990.87 2019-09-11 16:30:54.000 254 21248.96 341.96 43029.03 47990.92 2019-09-11 16:30:55.000 254 21248.94 341.97 43029.01 47990.91 2019-09-11 16:30:56.000 254 21248.96 341.96 43029.03 47990.92 2019-09-11 16:30:57.000 254 21248.92 342.00 43029.03 47990.90 2019-09-11 16:30:58.000 254 21248.93 341.97 43029.00 47990.89 2019-09-11 16:30:59.000 254 21248.89 341.97 43028.99 47990.87 2019-09-11 16:31:00.000 254 21248.88 341.97 43029.02 47990.83 2019-09-11 16:31:01.000 254 21248.81 341.98 43028.98 47990.82 2019-09-11 16:31:02.000 254 21248.82 341.97 43028.92 47990.80 2019-09-11 16:31:03.000 254 21248.81 341.98 43028.91 47990.75 2019-09-11 16:31:04.000 254 21248.82 341.98 43028.91 47990.73 2019-09-11 16:31:05.000 254 21248.81 341.96 43028.89 47990.71 2019-09-11 16:31:06.000 254 21248.84 341.93 43028.86 47990.71 2019-09-11 16:31:07.000 254 21248.88 341.90 43028.85 47990.69 2019-09-11 16:31:08.000 254 21248.91 341.90 43028.80 47990.71 2019-09-11 16:31:09.000 254 21248.96 341.83 43028.86 47990.70 2019-09-11 16:31:10.000 254 21248.97 341.80 43028.86 47990.74 2019-09-11 16:31:11.000 254 21248.95 341.77 43028.89 47990.75 2019-09-11 16:31:12.000 254 21248.97 341.74 43028.93 47990.81 2019-09-11 16:31:13.000 254 21248.99 341.75 43028.91 47990.80 2019-09-11 16:31:14.000 254 21249.00 341.72 43028.94 47990.79 2019-09-11 16:31:15.000 254 21249.01 341.72 43028.90 47990.82 2019-09-11 16:31:16.000 254 21249.04 341.68 43028.91 47990.82 2019-09-11 16:31:17.000 254 21249.06 341.66 43028.91 47990.81 2019-09-11 16:31:18.000 254 21249.03 341.71 43028.90 47990.83 2019-09-11 16:31:19.000 254 21249.09 341.72 43028.90 47990.86 2019-09-11 16:31:20.000 254 21249.10 341.69 43028.91 47990.87 2019-09-11 16:31:21.000 254 21249.11 341.68 43028.92 47990.83 2019-09-11 16:31:22.000 254 21249.13 341.67 43028.92 47990.85 2019-09-11 16:31:23.000 254 21249.13 341.64 43028.91 47990.87 2019-09-11 16:31:24.000 254 21249.11 341.63 43028.92 47990.88 2019-09-11 16:31:25.000 254 21249.15 341.65 43028.94 47990.90 2019-09-11 16:31:26.000 254 21249.16 341.66 43028.93 47990.90 2019-09-11 16:31:27.000 254 21249.16 341.69 43028.91 47990.92 2019-09-11 16:31:28.000 254 21249.14 341.76 43028.91 47990.91 2019-09-11 16:31:29.000 254 21249.11 341.79 43028.87 47990.89 2019-09-11 16:31:30.000 254 21249.09 341.80 43028.89 47990.86 2019-09-11 16:31:31.000 254 21249.04 341.80 43028.89 47990.81 2019-09-11 16:31:32.000 254 21249.01 341.83 43028.86 47990.82 2019-09-11 16:31:33.000 254 21248.99 341.83 43028.87 47990.78 2019-09-11 16:31:34.000 254 21248.95 341.85 43028.83 47990.76 2019-09-11 16:31:35.000 254 21248.97 341.86 43028.78 47990.73 2019-09-11 16:31:36.000 254 21248.93 341.84 43028.80 47990.68 2019-09-11 16:31:37.000 254 21248.90 341.83 43028.80 47990.69 2019-09-11 16:31:38.000 254 21248.90 341.78 43028.80 47990.67 2019-09-11 16:31:39.000 254 21248.86 341.77 43028.83 47990.67 2019-09-11 16:31:40.000 254 21248.86 341.77 43028.83 47990.68 2019-09-11 16:31:41.000 254 21248.88 341.74 43028.80 47990.68 2019-09-11 16:31:42.000 254 21248.86 341.70 43028.82 47990.68 2019-09-11 16:31:43.000 254 21248.84 341.66 43028.85 47990.69 2019-09-11 16:31:44.000 254 21248.83 341.63 43028.88 47990.71 2019-09-11 16:31:45.000 254 21248.86 341.64 43028.90 47990.71 2019-09-11 16:31:46.000 254 21248.87 341.64 43028.89 47990.74 2019-09-11 16:31:47.000 254 21248.89 341.64 43028.91 47990.79 2019-09-11 16:31:48.000 254 21248.91 341.62 43028.91 47990.79 2019-09-11 16:31:49.000 254 21248.92 341.59 43028.92 47990.79 2019-09-11 16:31:50.000 254 21248.93 341.59 43028.91 47990.81 2019-09-11 16:31:51.000 254 21248.95 341.58 43028.93 47990.81 2019-09-11 16:31:52.000 254 21248.99 341.57 43028.93 47990.85 2019-09-11 16:31:53.000 254 21248.99 341.56 43028.92 47990.87 2019-09-11 16:31:54.000 254 21248.97 341.57 43028.91 47990.84 2019-09-11 16:31:55.000 254 21249.02 341.60 43028.92 47990.86 2019-09-11 16:31:56.000 254 21249.04 341.58 43028.92 47990.90 2019-09-11 16:31:57.000 254 21249.06 341.59 43028.88 47990.84 2019-09-11 16:31:58.000 254 21249.11 341.57 43028.90 47990.87 2019-09-11 16:31:59.000 254 21249.13 341.61 43028.89 47990.89 2019-09-11 16:32:00.000 254 21249.17 341.62 43028.89 47990.86 2019-09-11 16:32:01.000 254 21249.20 341.65 43028.89 47990.92 2019-09-11 16:32:02.000 254 21249.26 341.64 43028.85 47990.92 2019-09-11 16:32:03.000 254 21249.26 341.63 43028.85 47990.89 2019-09-11 16:32:04.000 254 21249.27 341.65 43028.87 47990.89 2019-09-11 16:32:05.000 254 21249.26 341.69 43028.85 47990.88 2019-09-11 16:32:06.000 254 21249.29 341.71 43028.84 47990.87 2019-09-11 16:32:07.000 254 21249.31 341.73 43028.82 47990.94 2019-09-11 16:32:08.000 254 21249.33 341.77 43028.81 47990.88 2019-09-11 16:32:09.000 254 21249.36 341.81 43028.78 47990.90 2019-09-11 16:32:10.000 254 21249.31 341.86 43028.80 47990.89 2019-09-11 16:32:11.000 254 21249.33 341.86 43028.77 47990.85 2019-09-11 16:32:12.000 254 21249.35 341.87 43028.71 47990.83 2019-09-11 16:32:13.000 254 21249.34 341.89 43028.73 47990.83 2019-09-11 16:32:14.000 254 21249.31 341.94 43028.73 47990.84 2019-09-11 16:32:15.000 254 21249.30 342.00 43028.70 47990.79 2019-09-11 16:32:16.000 254 21249.30 342.03 43028.66 47990.76 2019-09-11 16:32:17.000 254 21249.25 342.07 43028.64 47990.76 2019-09-11 16:32:18.000 254 21249.21 342.16 43028.61 47990.72 2019-09-11 16:32:19.000 254 21249.17 342.19 43028.58 47990.65 2019-09-11 16:32:20.000 254 21249.15 342.23 43028.57 47990.63 2019-09-11 16:32:21.000 254 21249.09 342.25 43028.53 47990.55 2019-09-11 16:32:22.000 254 21249.07 342.24 43028.51 47990.52 2019-09-11 16:32:23.000 254 21249.05 342.25 43028.48 47990.48 2019-09-11 16:32:24.000 254 21249.02 342.27 43028.48 47990.49 2019-09-11 16:32:25.000 254 21249.01 342.25 43028.48 47990.47 2019-09-11 16:32:26.000 254 21249.02 342.23 43028.50 47990.44 2019-09-11 16:32:27.000 254 21249.00 342.24 43028.51 47990.45 2019-09-11 16:32:28.000 254 21249.01 342.22 43028.52 47990.47 2019-09-11 16:32:29.000 254 21249.03 342.23 43028.54 47990.49 2019-09-11 16:32:30.000 254 21249.06 342.23 43028.56 47990.52 2019-09-11 16:32:31.000 254 21249.15 342.24 43028.59 47990.56 2019-09-11 16:32:32.000 254 21249.21 342.25 43028.61 47990.58 2019-09-11 16:32:33.000 254 21249.21 342.29 43028.60 47990.62 2019-09-11 16:32:34.000 254 21249.23 342.28 43028.61 47990.67 2019-09-11 16:32:35.000 254 21249.25 342.24 43028.62 47990.66 2019-09-11 16:32:36.000 254 21249.29 342.26 43028.66 47990.69 2019-09-11 16:32:37.000 254 21249.34 342.26 43028.63 47990.72 2019-09-11 16:32:38.000 254 21249.32 342.28 43028.64 47990.74 2019-09-11 16:32:39.000 254 21249.29 342.30 43028.64 47990.74 2019-09-11 16:32:40.000 254 21249.25 342.27 43028.65 47990.71 2019-09-11 16:32:41.000 254 21249.23 342.18 43028.69 47990.72 2019-09-11 16:32:42.000 254 21249.24 342.11 43028.75 47990.74 2019-09-11 16:32:43.000 254 21249.22 342.08 43028.79 47990.78 2019-09-11 16:32:44.000 254 21249.23 342.06 43028.83 47990.82 2019-09-11 16:32:45.000 254 21249.23 342.06 43028.86 47990.84 2019-09-11 16:32:46.000 254 21249.25 342.04 43028.92 47990.90 2019-09-11 16:32:47.000 254 21249.27 342.03 43028.90 47990.95 2019-09-11 16:32:48.000 254 21249.28 342.03 43028.92 47990.93 2019-09-11 16:32:49.000 254 21249.26 342.01 43028.94 47990.97 2019-09-11 16:32:50.000 254 21249.19 342.02 43028.92 47990.98 2019-09-11 16:32:51.000 254 21249.16 342.04 43028.90 47990.94 2019-09-11 16:32:52.000 254 21249.11 342.07 43028.90 47990.93 2019-09-11 16:32:53.000 254 21249.12 342.09 43028.88 47990.90 2019-09-11 16:32:54.000 254 21249.12 342.07 43028.84 47990.87 2019-09-11 16:32:55.000 254 21249.09 342.04 43028.84 47990.85 2019-09-11 16:32:56.000 254 21249.06 341.99 43028.86 47990.84 2019-09-11 16:32:57.000 254 21249.06 341.95 43028.89 47990.85 2019-09-11 16:32:58.000 254 21249.08 341.98 43028.88 47990.85 2019-09-11 16:32:59.000 254 21249.09 342.00 43028.88 47990.88 2019-09-11 16:33:00.000 254 21249.09 342.01 43028.89 47990.88 2019-09-11 16:33:01.000 254 21249.06 342.06 43028.88 47990.85 2019-09-11 16:33:02.000 254 21249.07 342.12 43028.80 47990.78 2019-09-11 16:33:03.000 254 21249.06 342.12 43028.78 47990.80 2019-09-11 16:33:04.000 254 21249.04 342.13 43028.74 47990.74 2019-09-11 16:33:05.000 254 21249.06 342.16 43028.72 47990.72 2019-09-11 16:33:06.000 254 21249.05 342.16 43028.71 47990.71 2019-09-11 16:33:07.000 254 21249.07 342.15 43028.68 47990.68 2019-09-11 16:33:08.000 254 21249.08 342.08 43028.69 47990.64 2019-09-11 16:33:09.000 254 21249.12 342.03 43028.72 47990.67 2019-09-11 16:33:10.000 254 21249.16 342.04 43028.73 47990.74 2019-09-11 16:33:11.000 254 21249.18 342.04 43028.75 47990.74 2019-09-11 16:33:12.000 254 21249.15 342.04 43028.73 47990.73 2019-09-11 16:33:13.000 254 21249.12 342.10 43028.72 47990.75 2019-09-11 16:33:14.000 254 21249.07 342.19 43028.71 47990.75 2019-09-11 16:33:15.000 254 21249.02 342.28 43028.66 47990.68 2019-09-11 16:33:16.000 254 21249.04 342.35 43028.61 47990.63 2019-09-11 16:33:17.000 254 21248.99 342.40 43028.58 47990.57 2019-09-11 16:33:18.000 254 21248.95 342.44 43028.50 47990.53 2019-09-11 16:33:19.000 254 21248.98 342.45 43028.50 47990.50 2019-09-11 16:33:20.000 254 21248.98 342.43 43028.49 47990.44 2019-09-11 16:33:21.000 254 21248.95 342.44 43028.47 47990.47 2019-09-11 16:33:22.000 254 21248.97 342.40 43028.48 47990.44 2019-09-11 16:33:23.000 254 21248.97 342.39 43028.49 47990.44 2019-09-11 16:33:24.000 254 21248.97 342.40 43028.52 47990.49 2019-09-11 16:33:25.000 254 21248.98 342.40 43028.53 47990.46 2019-09-11 16:33:26.000 254 21248.99 342.35 43028.52 47990.47 2019-09-11 16:33:27.000 254 21249.02 342.31 43028.54 47990.50 2019-09-11 16:33:28.000 254 21249.00 342.27 43028.58 47990.49 2019-09-11 16:33:29.000 254 21248.94 342.27 43028.60 47990.54 2019-09-11 16:33:30.000 254 21248.94 342.26 43028.63 47990.55 2019-09-11 16:33:31.000 254 21248.93 342.24 43028.63 47990.54 2019-09-11 16:33:32.000 254 21248.97 342.20 43028.66 47990.58 2019-09-11 16:33:33.000 254 21249.03 342.18 43028.69 47990.59 2019-09-11 16:33:34.000 254 21249.10 342.15 43028.69 47990.63 2019-09-11 16:33:35.000 254 21249.15 342.13 43028.69 47990.67 2019-09-11 16:33:36.000 254 21249.24 342.12 43028.70 47990.75 2019-09-11 16:33:37.000 254 21249.28 342.14 43028.70 47990.77 2019-09-11 16:33:38.000 254 21249.26 342.12 43028.66 47990.76 2019-09-11 16:33:39.000 254 21249.25 342.16 43028.65 47990.76 2019-09-11 16:33:40.000 254 21249.25 342.22 43028.62 47990.76 2019-09-11 16:33:41.000 254 21249.26 342.29 43028.60 47990.70 2019-09-11 16:33:42.000 254 21249.24 342.30 43028.55 47990.67 2019-09-11 16:33:43.000 254 21249.23 342.31 43028.53 47990.65 2019-09-11 16:33:44.000 254 21249.20 342.32 43028.50 47990.59 2019-09-11 16:33:45.000 254 21249.21 342.33 43028.50 47990.60 2019-09-11 16:33:46.000 254 21249.20 342.32 43028.51 47990.54 2019-09-11 16:33:47.000 254 21249.17 342.31 43028.49 47990.58 2019-09-11 16:33:48.000 254 21249.18 342.29 43028.50 47990.56 2019-09-11 16:33:49.000 254 21249.16 342.29 43028.50 47990.53 2019-09-11 16:33:50.000 254 21249.16 342.28 43028.50 47990.56 2019-09-11 16:33:51.000 254 21249.14 342.30 43028.48 47990.56 2019-09-11 16:33:52.000 254 21249.16 342.30 43028.46 47990.54 2019-09-11 16:33:53.000 254 21249.18 342.28 43028.48 47990.57 2019-09-11 16:33:54.000 254 21249.20 342.29 43028.51 47990.59 2019-09-11 16:33:55.000 254 21249.25 342.32 43028.52 47990.57 2019-09-11 16:33:56.000 254 21249.27 342.37 43028.48 47990.59 2019-09-11 16:33:57.000 254 21249.25 342.43 43028.44 47990.59 2019-09-11 16:33:58.000 254 21249.21 342.47 43028.43 47990.58 2019-09-11 16:33:59.000 254 21249.22 342.50 43028.40 47990.54 2019-09-11 16:34:00.000 254 21249.30 342.50 43028.37 47990.51 2019-09-11 16:34:01.000 254 21249.33 342.52 43028.36 47990.51 2019-09-11 16:34:02.000 254 21249.36 342.55 43028.34 47990.52 2019-09-11 16:34:03.000 254 21249.36 342.57 43028.33 47990.50 2019-09-11 16:34:04.000 254 21249.41 342.51 43028.34 47990.54 2019-09-11 16:34:05.000 254 21249.43 342.42 43028.36 47990.53 2019-09-11 16:34:06.000 254 21249.46 342.38 43028.40 47990.58 2019-09-11 16:34:07.000 254 21249.44 342.37 43028.44 47990.60 2019-09-11 16:34:08.000 254 21249.45 342.35 43028.47 47990.58 2019-09-11 16:34:09.000 254 21249.44 342.35 43028.48 47990.65 2019-09-11 16:34:10.000 254 21249.43 342.32 43028.49 47990.63 2019-09-11 16:34:11.000 254 21249.41 342.32 43028.51 47990.65 2019-09-11 16:34:12.000 254 21249.42 342.29 43028.55 47990.65 2019-09-11 16:34:13.000 254 21249.45 342.29 43028.56 47990.73 2019-09-11 16:34:14.000 254 21249.43 342.28 43028.58 47990.72 2019-09-11 16:34:15.000 254 21249.49 342.23 43028.57 47990.74 2019-09-11 16:34:16.000 254 21249.47 342.23 43028.61 47990.77 2019-09-11 16:34:17.000 254 21249.43 342.22 43028.63 47990.79 2019-09-11 16:34:18.000 254 21249.42 342.23 43028.65 47990.81 2019-09-11 16:34:19.000 254 21249.40 342.24 43028.64 47990.81 2019-09-11 16:34:20.000 254 21249.37 342.27 43028.65 47990.79 2019-09-11 16:34:21.000 254 21249.33 342.30 43028.63 47990.78 2019-09-11 16:34:22.000 254 21249.31 342.32 43028.61 47990.77 2019-09-11 16:34:23.000 254 21249.32 342.33 43028.66 47990.77 2019-09-11 16:34:24.000 254 21249.31 342.30 43028.65 47990.75 2019-09-11 16:34:25.000 254 21249.35 342.29 43028.64 47990.74 2019-09-11 16:34:26.000 254 21249.38 342.29 43028.66 47990.77 2019-09-11 16:34:27.000 254 21249.39 342.31 43028.66 47990.78 2019-09-11 16:34:28.000 254 21249.36 342.31 43028.65 47990.79 2019-09-11 16:34:29.000 254 21249.36 342.30 43028.66 47990.80 2019-09-11 16:34:30.000 254 21249.36 342.27 43028.67 47990.77 2019-09-11 16:34:31.000 254 21249.38 342.28 43028.67 47990.77 2019-09-11 16:34:32.000 254 21249.33 342.31 43028.68 47990.78 2019-09-11 16:34:33.000 254 21249.31 342.32 43028.66 47990.78 2019-09-11 16:34:34.000 254 21249.27 342.37 43028.65 47990.74 2019-09-11 16:34:35.000 254 21249.23 342.38 43028.62 47990.74 2019-09-11 16:34:36.000 254 21249.24 342.38 43028.61 47990.74 2019-09-11 16:34:37.000 254 21249.30 342.36 43028.62 47990.71 2019-09-11 16:34:38.000 254 21249.31 342.34 43028.64 47990.72 2019-09-11 16:34:39.000 254 21249.29 342.31 43028.66 47990.73 2019-09-11 16:34:40.000 254 21249.29 342.28 43028.66 47990.75 2019-09-11 16:34:41.000 254 21249.33 342.29 43028.66 47990.77 2019-09-11 16:34:42.000 254 21249.36 342.29 43028.68 47990.75 2019-09-11 16:34:43.000 254 21249.37 342.28 43028.70 47990.81 2019-09-11 16:34:44.000 254 21249.41 342.25 43028.69 47990.82 2019-09-11 16:34:45.000 254 21249.42 342.25 43028.70 47990.84 2019-09-11 16:34:46.000 254 21249.45 342.25 43028.74 47990.86 2019-09-11 16:34:47.000 254 21249.47 342.27 43028.72 47990.88 2019-09-11 16:34:48.000 254 21249.50 342.30 43028.69 47990.89 2019-09-11 16:34:49.000 254 21249.49 342.28 43028.70 47990.90 2019-09-11 16:34:50.000 254 21249.50 342.28 43028.72 47990.89 2019-09-11 16:34:51.000 254 21249.46 342.30 43028.68 47990.86 2019-09-11 16:34:52.000 254 21249.40 342.35 43028.68 47990.84 2019-09-11 16:34:53.000 254 21249.38 342.36 43028.68 47990.84 2019-09-11 16:34:54.000 254 21249.38 342.34 43028.67 47990.81 2019-09-11 16:34:55.000 254 21249.37 342.32 43028.65 47990.81 2019-09-11 16:34:56.000 254 21249.41 342.29 43028.68 47990.78 2019-09-11 16:34:57.000 254 21249.41 342.27 43028.67 47990.83 2019-09-11 16:34:58.000 254 21249.40 342.23 43028.73 47990.83 2019-09-11 16:34:59.000 254 21249.43 342.23 43028.74 47990.83 2019-09-11 16:35:00.000 254 21249.45 342.30 43028.69 47990.84 2019-09-11 16:35:01.000 254 21249.44 342.31 43028.65 47990.83 2019-09-11 16:35:02.000 254 21249.44 342.30 43028.58 47990.83 2019-09-11 16:35:03.000 254 21249.45 342.29 43028.62 47990.77 2019-09-11 16:35:04.000 254 21249.45 342.25 43028.64 47990.79 2019-09-11 16:35:05.000 254 21249.42 342.22 43028.68 47990.81 2019-09-11 16:35:06.000 254 21249.44 342.19 43028.69 47990.77 2019-09-11 16:35:07.000 254 21249.44 342.16 43028.64 47990.81 2019-09-11 16:35:08.000 254 21249.45 342.14 43028.65 47990.81 2019-09-11 16:35:09.000 254 21249.44 342.13 43028.68 47990.83 2019-09-11 16:35:10.000 254 21249.44 342.13 43028.69 47990.85 2019-09-11 16:35:11.000 254 21249.40 342.15 43028.68 47990.84 2019-09-11 16:35:12.000 254 21249.38 342.13 43028.72 47990.83 2019-09-11 16:35:13.000 254 21249.37 342.13 43028.72 47990.85 2019-09-11 16:35:14.000 254 21249.40 342.11 43028.76 47990.87 2019-09-11 16:35:15.000 254 21249.40 342.11 43028.76 47990.88 2019-09-11 16:35:16.000 254 21249.39 342.15 43028.74 47990.89 2019-09-11 16:35:17.000 254 21249.37 342.19 43028.72 47990.84 2019-09-11 16:35:18.000 254 21249.42 342.19 43028.69 47990.84 2019-09-11 16:35:19.000 254 21249.38 342.20 43028.68 47990.80 2019-09-11 16:35:20.000 254 21249.38 342.20 43028.65 47990.81 2019-09-11 16:35:21.000 254 21249.40 342.22 43028.66 47990.79 2019-09-11 16:35:22.000 254 21249.35 342.23 43028.64 47990.77 2019-09-11 16:35:23.000 254 21249.32 342.19 43028.68 47990.77 2019-09-11 16:35:24.000 254 21249.30 342.21 43028.69 47990.77 2019-09-11 16:35:25.000 254 21249.30 342.27 43028.65 47990.73 2019-09-11 16:35:26.000 254 21249.33 342.37 43028.62 47990.74 2019-09-11 16:35:27.000 254 21249.39 342.42 43028.58 47990.74 2019-09-11 16:35:28.000 254 21249.41 342.41 43028.53 47990.72 2019-09-11 16:35:29.000 254 21249.40 342.42 43028.51 47990.67 2019-09-11 16:35:30.000 254 21249.41 342.43 43028.47 47990.68 2019-09-11 16:35:31.000 254 21249.36 342.43 43028.45 47990.64 2019-09-11 16:35:32.000 254 21249.31 342.47 43028.48 47990.62 2019-09-11 16:35:33.000 254 21249.28 342.53 43028.45 47990.56 2019-09-11 16:35:34.000 254 21249.31 342.55 43028.41 47990.57 2019-09-11 16:35:35.000 254 21249.32 342.56 43028.39 47990.55 2019-09-11 16:35:36.000 254 21249.33 342.58 43028.40 47990.55 2019-09-11 16:35:37.000 254 21249.35 342.57 43028.37 47990.52 2019-09-11 16:35:38.000 254 21249.34 342.60 43028.35 47990.53 2019-09-11 16:35:39.000 254 21249.31 342.62 43028.33 47990.51 2019-09-11 16:35:40.000 254 21249.31 342.63 43028.32 47990.51 2019-09-11 16:35:41.000 254 21249.35 342.64 43028.33 47990.52 2019-09-11 16:35:42.000 254 21249.33 342.68 43028.33 47990.49 2019-09-11 16:35:43.000 254 21249.34 342.67 43028.32 47990.49 2019-09-11 16:35:44.000 254 21249.35 342.68 43028.30 47990.49 2019-09-11 16:35:45.000 254 21249.33 342.70 43028.28 47990.49 2019-09-11 16:35:46.000 254 21249.31 342.70 43028.28 47990.48 2019-09-11 16:35:47.000 254 21249.32 342.71 43028.29 47990.49 2019-09-11 16:35:48.000 254 21249.30 342.75 43028.26 47990.45 2019-09-11 16:35:49.000 254 21249.31 342.77 43028.26 47990.48 2019-09-11 16:35:50.000 254 21249.32 342.75 43028.26 47990.45 2019-09-11 16:35:51.000 254 21249.35 342.76 43028.28 47990.44 2019-09-11 16:35:52.000 254 21249.32 342.74 43028.30 47990.45 2019-09-11 16:35:53.000 254 21249.27 342.77 43028.32 47990.46 2019-09-11 16:35:54.000 254 21249.25 342.79 43028.31 47990.47 2019-09-11 16:35:55.000 254 21249.23 342.81 43028.33 47990.46 2019-09-11 16:35:56.000 254 21249.20 342.85 43028.28 47990.42 2019-09-11 16:35:57.000 254 21249.17 342.87 43028.29 47990.43 2019-09-11 16:35:58.000 254 21249.12 342.88 43028.26 47990.42 2019-09-11 16:35:59.000 254 21249.04 342.89 43028.29 47990.36 2019-09-11 16:36:00.000 254 21248.95 342.92 43028.31 47990.30 2019-09-11 16:36:01.000 254 21248.86 342.93 43028.29 47990.29 2019-09-11 16:36:02.000 254 21248.81 342.95 43028.25 47990.25 2019-09-11 16:36:03.000 254 21248.79 342.95 43028.23 47990.22 2019-09-11 16:36:04.000 254 21248.75 342.98 43028.23 47990.19 2019-09-11 16:36:05.000 254 21248.71 343.01 43028.22 47990.18 2019-09-11 16:36:06.000 254 21248.67 343.03 43028.24 47990.16 2019-09-11 16:36:07.000 254 21248.64 343.00 43028.27 47990.15 2019-09-11 16:36:08.000 254 21248.62 342.98 43028.25 47990.12 2019-09-11 16:36:09.000 254 21248.58 342.95 43028.28 47990.11 2019-09-11 16:36:10.000 254 21248.62 342.92 43028.31 47990.14 2019-09-11 16:36:11.000 254 21248.72 342.92 43028.31 47990.15 2019-09-11 16:36:12.000 254 21248.84 342.94 43028.32 47990.23 2019-09-11 16:36:13.000 254 21248.97 342.93 43028.34 47990.26 2019-09-11 16:36:14.000 254 21249.08 342.94 43028.28 47990.34 2019-09-11 16:36:15.000 254 21249.12 342.94 43028.27 47990.35 2019-09-11 16:36:16.000 254 21249.21 343.00 43028.28 47990.39 2019-09-11 16:36:17.000 254 21249.28 343.02 43028.29 47990.42 2019-09-11 16:36:18.000 254 21249.37 343.08 43028.24 47990.48 2019-09-11 16:36:19.000 254 21249.43 343.11 43028.24 47990.48 2019-09-11 16:36:20.000 254 21249.47 343.10 43028.23 47990.49 2019-09-11 16:36:21.000 254 21249.52 343.10 43028.20 47990.49 2019-09-11 16:36:22.000 254 21249.56 343.12 43028.20 47990.47 2019-09-11 16:36:23.000 254 21249.59 343.10 43028.19 47990.49 2019-09-11 16:36:24.000 254 21249.61 343.13 43028.16 47990.51 2019-09-11 16:36:25.000 254 21249.62 343.21 43028.10 47990.51 2019-09-11 16:36:26.000 254 21249.59 343.32 43028.03 47990.48 2019-09-11 16:36:27.000 254 21249.59 343.38 43027.99 47990.39 2019-09-11 16:36:28.000 254 21249.55 343.42 43027.95 47990.33 2019-09-11 16:36:29.000 254 21249.54 343.42 43027.90 47990.28 2019-09-11 16:36:30.000 254 21249.50 343.34 43027.89 47990.24 2019-09-11 16:36:31.000 254 21249.50 343.26 43027.92 47990.21 2019-09-11 16:36:32.000 254 21249.44 343.21 43027.96 47990.24 2019-09-11 16:36:33.000 254 21249.42 343.17 43027.98 47990.22 2019-09-11 16:36:34.000 254 21249.40 343.14 43028.02 47990.26 2019-09-11 16:36:35.000 254 21249.37 343.12 43028.02 47990.28 2019-09-11 16:36:36.000 254 21249.36 343.09 43028.05 47990.29 2019-09-11 16:36:37.000 254 21249.38 343.04 43028.13 47990.33 2019-09-11 16:36:38.000 254 21249.41 343.01 43028.14 47990.35 2019-09-11 16:36:39.000 254 21249.40 343.01 43028.16 47990.38 2019-09-11 16:36:40.000 254 21249.41 343.04 43028.17 47990.41 2019-09-11 16:36:41.000 254 21249.43 343.08 43028.17 47990.42 2019-09-11 16:36:42.000 254 21249.44 343.09 43028.18 47990.43 2019-09-11 16:36:43.000 254 21249.45 343.10 43028.15 47990.39 2019-09-11 16:36:44.000 254 21249.47 343.09 43028.14 47990.41 2019-09-11 16:36:45.000 254 21249.48 343.00 43028.19 47990.44 2019-09-11 16:36:46.000 254 21249.51 342.95 43028.26 47990.51 2019-09-11 16:36:47.000 254 21249.55 342.91 43028.31 47990.56 2019-09-11 16:36:48.000 254 21249.59 342.83 43028.39 47990.61 2019-09-11 16:36:49.000 254 21249.66 342.75 43028.48 47990.70 2019-09-11 16:36:50.000 254 21249.63 342.72 43028.55 47990.75 2019-09-11 16:36:51.000 254 21249.61 342.66 43028.61 47990.83 2019-09-11 16:36:52.000 254 21249.60 342.66 43028.65 47990.87 2019-09-11 16:36:53.000 254 21249.62 342.74 43028.64 47990.89 2019-09-11 16:36:54.000 254 21249.65 342.78 43028.69 47990.95 2019-09-11 16:36:55.000 254 21249.71 342.81 43028.67 47990.95 2019-09-11 16:36:56.000 254 21249.75 342.83 43028.66 47990.97 2019-09-11 16:36:57.000 254 21249.78 342.82 43028.65 47990.99 2019-09-11 16:36:58.000 254 21249.77 342.84 43028.63 47990.96 2019-09-11 16:36:59.000 254 21249.80 342.85 43028.63 47990.95 2019-09-11 16:37:00.000 254 21249.85 342.86 43028.62 47990.97 2019-09-11 16:37:01.000 254 21249.85 342.88 43028.59 47990.98 2019-09-11 16:37:02.000 254 21249.84 342.91 43028.59 47990.97 2019-09-11 16:37:03.000 254 21249.86 342.92 43028.55 47990.96 2019-09-11 16:37:04.000 254 21249.86 342.93 43028.54 47990.94 2019-09-11 16:37:05.000 254 21249.87 342.90 43028.55 47990.95 2019-09-11 16:37:06.000 254 21249.87 342.91 43028.53 47990.94 2019-09-11 16:37:07.000 254 21249.88 342.92 43028.55 47990.95 2019-09-11 16:37:08.000 254 21249.87 342.92 43028.53 47990.93 2019-09-11 16:37:09.000 254 21249.82 342.90 43028.52 47990.94 2019-09-11 16:37:10.000 254 21249.81 342.91 43028.53 47990.93 2019-09-11 16:37:11.000 254 21249.83 342.91 43028.54 47990.91 2019-09-11 16:37:12.000 254 21249.83 342.89 43028.53 47990.93 2019-09-11 16:37:13.000 254 21249.85 342.88 43028.53 47990.92 2019-09-11 16:37:14.000 254 21249.83 342.91 43028.53 47990.89 2019-09-11 16:37:15.000 254 21249.85 342.92 43028.49 47990.91 2019-09-11 16:37:16.000 254 21249.86 342.91 43028.49 47990.86 2019-09-11 16:37:17.000 254 21249.87 342.91 43028.47 47990.87 2019-09-11 16:37:18.000 254 21249.86 342.89 43028.43 47990.83 2019-09-11 16:37:19.000 254 21249.87 342.86 43028.46 47990.87 2019-09-11 16:37:20.000 254 21249.89 342.85 43028.49 47990.87 2019-09-11 16:37:21.000 254 21249.90 342.86 43028.51 47990.87 2019-09-11 16:37:22.000 254 21249.89 342.87 43028.49 47990.88 2019-09-11 16:37:23.000 254 21249.92 342.83 43028.51 47990.91 2019-09-11 16:37:24.000 254 21249.90 342.84 43028.55 47990.92 2019-09-11 16:37:25.000 254 21249.85 342.89 43028.56 47990.93 2019-09-11 16:37:26.000 254 21249.85 342.88 43028.53 47990.90 2019-09-11 16:37:27.000 254 21249.82 342.87 43028.53 47990.92 2019-09-11 16:37:28.000 254 21249.76 342.90 43028.55 47990.90 2019-09-11 16:37:29.000 254 21249.66 342.98 43028.49 47990.88 2019-09-11 16:37:30.000 254 21249.64 343.01 43028.45 47990.81 2019-09-11 16:37:31.000 254 21249.59 343.03 43028.41 47990.74 2019-09-11 16:37:32.000 254 21249.55 343.01 43028.41 47990.70 2019-09-11 16:37:33.000 254 21249.52 343.00 43028.42 47990.69 2019-09-11 16:37:34.000 254 21249.51 343.00 43028.37 47990.66 2019-09-11 16:37:35.000 254 21249.47 343.00 43028.35 47990.62 2019-09-11 16:37:36.000 254 21249.50 342.99 43028.35 47990.61 2019-09-11 16:37:37.000 254 21249.45 342.99 43028.32 47990.57 2019-09-11 16:37:38.000 254 21249.44 343.00 43028.33 47990.59 2019-09-11 16:37:39.000 254 21249.45 343.03 43028.31 47990.59 2019-09-11 16:37:40.000 254 21249.46 343.03 43028.30 47990.58 2019-09-11 16:37:41.000 254 21249.44 343.04 43028.32 47990.57 2019-09-11 16:37:42.000 254 21249.47 343.11 43028.31 47990.54 2019-09-11 16:37:43.000 254 21249.45 343.20 43028.26 47990.53 2019-09-11 16:37:44.000 254 21249.44 343.22 43028.21 47990.50 2019-09-11 16:37:45.000 254 21249.43 343.22 43028.17 47990.45 2019-09-11 16:37:46.000 254 21249.44 343.24 43028.14 47990.44 2019-09-11 16:37:47.000 254 21249.44 343.25 43028.12 47990.39 2019-09-11 16:37:48.000 254 21249.41 343.25 43028.13 47990.39 2019-09-11 16:37:49.000 254 21249.42 343.24 43028.11 47990.39 2019-09-11 16:37:50.000 254 21249.47 343.20 43028.16 47990.40 2019-09-11 16:37:51.000 254 21249.50 343.17 43028.20 47990.40 2019-09-11 16:37:52.000 254 21249.49 343.19 43028.18 47990.45 2019-09-11 16:37:53.000 254 21249.50 343.22 43028.21 47990.47 2019-09-11 16:37:54.000 254 21249.53 343.22 43028.23 47990.49 2019-09-11 16:37:55.000 254 21249.54 343.24 43028.19 47990.50 2019-09-11 16:37:56.000 254 21249.57 343.22 43028.26 47990.51 2019-09-11 16:37:57.000 254 21249.59 343.23 43028.23 47990.50 2019-09-11 16:37:58.000 254 21249.64 343.20 43028.19 47990.51 2019-09-11 16:37:59.000 254 21249.69 343.14 43028.22 47990.52 2019-09-11 16:38:00.000 254 21249.70 343.15 43028.24 47990.56 2019-09-11 16:38:01.000 254 21249.72 343.14 43028.26 47990.59 2019-09-11 16:38:02.000 254 21249.78 343.15 43028.25 47990.61 2019-09-11 16:38:03.000 254 21249.79 343.16 43028.24 47990.61 2019-09-11 16:38:04.000 254 21249.78 343.17 43028.27 47990.64 2019-09-11 16:38:05.000 254 21249.79 343.15 43028.28 47990.66 2019-09-11 16:38:06.000 254 21249.84 343.13 43028.28 47990.67 2019-09-11 16:38:07.000 254 21249.84 343.14 43028.25 47990.67 2019-09-11 16:38:08.000 254 21249.86 343.14 43028.30 47990.68 2019-09-11 16:38:09.000 254 21249.82 343.11 43028.34 47990.70 2019-09-11 16:38:10.000 254 21249.82 343.11 43028.31 47990.68 2019-09-11 16:38:11.000 254 21249.80 343.15 43028.30 47990.71 2019-09-11 16:38:12.000 254 21249.78 343.18 43028.31 47990.70 2019-09-11 16:38:13.000 254 21249.78 343.16 43028.28 47990.70 2019-09-11 16:38:14.000 254 21249.74 343.13 43028.27 47990.66 2019-09-11 16:38:15.000 254 21249.72 343.14 43028.30 47990.64 2019-09-11 16:38:16.000 254 21249.76 343.11 43028.33 47990.64 2019-09-11 16:38:17.000 254 21249.72 343.12 43028.32 47990.64 2019-09-11 16:38:18.000 254 21249.71 343.14 43028.34 47990.64 2019-09-11 16:38:19.000 254 21249.69 343.13 43028.31 47990.63 2019-09-11 16:38:20.000 254 21249.65 343.12 43028.29 47990.60 2019-09-11 16:38:21.000 254 21249.66 343.14 43028.28 47990.62 2019-09-11 16:38:22.000 254 21249.67 343.15 43028.28 47990.60 2019-09-11 16:38:23.000 254 21249.66 343.15 43028.26 47990.59 2019-09-11 16:38:24.000 254 21249.67 343.14 43028.26 47990.60 2019-09-11 16:38:25.000 254 21249.67 343.13 43028.28 47990.58 2019-09-11 16:38:26.000 254 21249.66 343.15 43028.27 47990.61 2019-09-11 16:38:27.000 254 21249.68 343.15 43028.27 47990.57 2019-09-11 16:38:28.000 254 21249.66 343.14 43028.27 47990.58 2019-09-11 16:38:29.000 254 21249.62 343.20 43028.25 47990.58 2019-09-11 16:38:30.000 254 21249.61 343.24 43028.24 47990.54 2019-09-11 16:38:31.000 254 21249.59 343.27 43028.25 47990.53 2019-09-11 16:38:32.000 254 21249.57 343.26 43028.22 47990.52 2019-09-11 16:38:33.000 254 21249.60 343.25 43028.19 47990.48 2019-09-11 16:38:34.000 254 21249.61 343.31 43028.16 47990.50 2019-09-11 16:38:35.000 254 21249.59 343.34 43028.13 47990.50 2019-09-11 16:38:36.000 254 21249.60 343.34 43028.15 47990.48 2019-09-11 16:38:37.000 254 21249.57 343.34 43028.12 47990.45 2019-09-11 16:38:38.000 254 21249.59 343.34 43028.10 47990.45 2019-09-11 16:38:39.000 254 21249.62 343.33 43028.09 47990.43 2019-09-11 16:38:40.000 254 21249.57 343.38 43028.06 47990.43 2019-09-11 16:38:41.000 254 21249.56 343.42 43028.08 47990.40 2019-09-11 16:38:42.000 254 21249.54 343.43 43028.05 47990.37 2019-09-11 16:38:43.000 254 21249.53 343.41 43027.99 47990.32 2019-09-11 16:38:44.000 254 21249.51 343.40 43027.98 47990.28 2019-09-11 16:38:45.000 254 21249.52 343.38 43027.99 47990.28 2019-09-11 16:38:46.000 254 21249.50 343.37 43028.01 47990.28 2019-09-11 16:38:47.000 254 21249.49 343.32 43028.00 47990.28 2019-09-11 16:38:48.000 254 21249.49 343.31 43028.03 47990.31 2019-09-11 16:38:49.000 254 21249.53 343.33 43028.05 47990.31 2019-09-11 16:38:50.000 254 21249.55 343.38 43028.04 47990.32 2019-09-11 16:38:51.000 254 21249.53 343.42 43028.02 47990.31 2019-09-11 16:38:52.000 254 21249.51 343.44 43027.98 47990.28 2019-09-11 16:38:53.000 254 21249.43 343.46 43027.92 47990.26 2019-09-11 16:38:54.000 254 21249.44 343.46 43027.94 47990.23 2019-09-11 16:38:55.000 254 21249.43 343.44 43027.94 47990.18 2019-09-11 16:38:56.000 254 21249.39 343.43 43027.88 47990.18 2019-09-11 16:38:57.000 254 21249.36 343.42 43027.87 47990.13 2019-09-11 16:38:58.000 254 21249.35 343.43 43027.86 47990.12 2019-09-11 16:38:59.000 254 21249.36 343.35 43027.85 47990.13 2019-09-11 16:39:00.000 254 21249.39 343.30 43027.86 47990.11 2019-09-11 16:39:01.000 254 21249.40 343.26 43027.87 47990.13 2019-09-11 16:39:02.000 254 21249.41 343.22 43027.93 47990.15 2019-09-11 16:39:03.000 254 21249.38 343.22 43027.95 47990.18 2019-09-11 16:39:04.000 254 21249.40 343.27 43027.92 47990.21 2019-09-11 16:39:05.000 254 21249.40 343.25 43027.97 47990.21 2019-09-11 16:39:06.000 254 21249.42 343.21 43027.97 47990.21 2019-09-11 16:39:07.000 254 21249.41 343.19 43027.96 47990.23 2019-09-11 16:39:08.000 254 21249.40 343.17 43027.94 47990.22 2019-09-11 16:39:09.000 254 21249.43 343.15 43027.96 47990.23 2019-09-11 16:39:10.000 254 21249.42 343.10 43028.03 47990.26 2019-09-11 16:39:11.000 254 21249.39 343.07 43028.08 47990.26 2019-09-11 16:39:12.000 254 21249.38 343.03 43028.13 47990.27 2019-09-11 16:39:13.000 254 21249.39 343.00 43028.09 47990.33 2019-09-11 16:39:14.000 254 21249.38 342.97 43028.11 47990.34 2019-09-11 16:39:15.000 254 21249.35 342.96 43028.18 47990.36 2019-09-11 16:39:16.000 254 21249.33 342.95 43028.17 47990.38 2019-09-11 16:39:17.000 254 21249.33 342.91 43028.21 47990.40 2019-09-11 16:39:18.000 254 21249.30 342.91 43028.26 47990.40 2019-09-11 16:39:19.000 254 21249.32 342.93 43028.26 47990.41 2019-09-11 16:39:20.000 254 21249.34 342.99 43028.25 47990.43 2019-09-11 16:39:21.000 254 21249.35 343.06 43028.21 47990.41 2019-09-11 16:39:22.000 254 21249.35 343.07 43028.16 47990.37 2019-09-11 16:39:23.000 254 21249.35 343.08 43028.13 47990.35 2019-09-11 16:39:24.000 254 21249.31 343.10 43028.09 47990.30 2019-09-11 16:39:25.000 254 21249.35 343.08 43028.07 47990.28 2019-09-11 16:39:26.000 254 21249.38 343.06 43028.07 47990.26 2019-09-11 16:39:27.000 254 21249.39 343.04 43028.06 47990.28 2019-09-11 16:39:28.000 254 21249.39 343.02 43028.07 47990.29 2019-09-11 16:39:29.000 254 21249.40 343.02 43028.10 47990.32 2019-09-11 16:39:30.000 254 21249.45 343.03 43028.06 47990.32 2019-09-11 16:39:31.000 254 21249.44 343.01 43028.08 47990.32 2019-09-11 16:39:32.000 254 21249.46 343.00 43028.06 47990.32 2019-09-11 16:39:33.000 254 21249.44 342.99 43028.11 47990.33 2019-09-11 16:39:34.000 254 21249.46 342.96 43028.10 47990.38 2019-09-11 16:39:35.000 254 21249.51 342.88 43028.12 47990.39 2019-09-11 16:39:36.000 254 21249.48 342.86 43028.14 47990.38 2019-09-11 16:39:37.000 254 21249.47 342.84 43028.16 47990.40 2019-09-11 16:39:38.000 254 21249.48 342.88 43028.18 47990.45 2019-09-11 16:39:39.000 254 21249.50 342.90 43028.24 47990.46 2019-09-11 16:39:40.000 254 21249.49 342.93 43028.25 47990.48 2019-09-11 16:39:41.000 254 21249.52 342.93 43028.23 47990.48 2019-09-11 16:39:42.000 254 21249.50 342.92 43028.22 47990.47 2019-09-11 16:39:43.000 254 21249.51 342.87 43028.25 47990.48 2019-09-11 16:39:44.000 254 21249.54 342.82 43028.27 47990.52 2019-09-11 16:39:45.000 254 21249.56 342.78 43028.28 47990.53 2019-09-11 16:39:46.000 254 21249.57 342.77 43028.34 47990.60 2019-09-11 16:39:47.000 254 21249.57 342.76 43028.34 47990.61 2019-09-11 16:39:48.000 254 21249.53 342.82 43028.35 47990.61 2019-09-11 16:39:49.000 254 21249.53 342.82 43028.33 47990.61 2019-09-11 16:39:50.000 254 21249.50 342.85 43028.32 47990.61 2019-09-11 16:39:51.000 254 21249.46 342.90 43028.31 47990.58 2019-09-11 16:39:52.000 254 21249.48 342.93 43028.27 47990.54 2019-09-11 16:39:53.000 254 21249.47 342.91 43028.25 47990.49 2019-09-11 16:39:54.000 254 21249.41 342.91 43028.26 47990.46 2019-09-11 16:39:55.000 254 21249.37 342.89 43028.27 47990.48 2019-09-11 16:39:56.000 254 21249.37 342.86 43028.26 47990.43 2019-09-11 16:39:57.000 254 21249.36 342.86 43028.29 47990.47 2019-09-11 16:39:58.000 254 21249.33 342.88 43028.30 47990.45 2019-09-11 16:39:59.000 254 21249.32 342.88 43028.28 47990.47 2019-09-11 16:40:00.000 254 21249.33 342.92 43028.29 47990.45 2019-09-11 16:40:01.000 254 21249.32 342.91 43028.26 47990.42 2019-09-11 16:40:02.000 254 21249.26 342.89 43028.24 47990.39 2019-09-11 16:40:03.000 254 21249.23 342.88 43028.21 47990.42 2019-09-11 16:40:04.000 254 21249.20 342.88 43028.26 47990.38 2019-09-11 16:40:05.000 254 21249.18 342.86 43028.25 47990.36 2019-09-11 16:40:06.000 254 21249.13 342.85 43028.22 47990.32 2019-09-11 16:40:07.000 254 21249.11 342.82 43028.22 47990.34 2019-09-11 16:40:08.000 254 21249.08 342.78 43028.26 47990.28 2019-09-11 16:40:09.000 254 21249.04 342.72 43028.26 47990.30 2019-09-11 16:40:10.000 254 21249.04 342.73 43028.26 47990.30 2019-09-11 16:40:11.000 254 21249.03 342.72 43028.26 47990.28 2019-09-11 16:40:12.000 254 21249.02 342.70 43028.33 47990.30 2019-09-11 16:40:13.000 254 21249.00 342.65 43028.34 47990.33 2019-09-11 16:40:14.000 254 21249.01 342.61 43028.34 47990.32 2019-09-11 16:40:15.000 254 21249.02 342.55 43028.40 47990.32 2019-09-11 16:40:16.000 254 21248.99 342.52 43028.43 47990.37 2019-09-11 16:40:17.000 254 21249.00 342.49 43028.44 47990.41 2019-09-11 16:40:18.000 254 21248.97 342.46 43028.44 47990.44 2019-09-11 16:40:19.000 254 21248.98 342.47 43028.45 47990.43 2019-09-11 16:40:20.000 254 21248.97 342.49 43028.47 47990.46 2019-09-11 16:40:21.000 254 21248.97 342.50 43028.45 47990.45 2019-09-11 16:40:22.000 254 21248.97 342.51 43028.43 47990.46 2019-09-11 16:40:23.000 254 21249.04 342.51 43028.41 47990.44 2019-09-11 16:40:24.000 254 21249.08 342.50 43028.42 47990.44 2019-09-11 16:40:25.000 254 21249.11 342.52 43028.44 47990.47 2019-09-11 16:40:26.000 254 21249.21 342.55 43028.42 47990.47 2019-09-11 16:40:27.000 254 21249.31 342.55 43028.41 47990.51 2019-09-11 16:40:28.000 254 21249.32 342.50 43028.39 47990.53 2019-09-11 16:40:29.000 254 21249.31 342.49 43028.38 47990.57 2019-09-11 16:40:30.000 254 21249.35 342.45 43028.41 47990.57 2019-09-11 16:40:31.000 254 21249.38 342.41 43028.44 47990.58 2019-09-11 16:40:32.000 254 21249.38 342.40 43028.42 47990.63 2019-09-11 16:40:33.000 254 21249.41 342.37 43028.48 47990.64 2019-09-11 16:40:34.000 254 21249.45 342.32 43028.52 47990.67 2019-09-11 16:40:35.000 254 21249.46 342.31 43028.56 47990.68 2019-09-11 16:40:36.000 254 21249.45 342.34 43028.55 47990.75 2019-09-11 16:40:37.000 254 21249.45 342.38 43028.55 47990.73 2019-09-11 16:40:38.000 254 21249.44 342.44 43028.51 47990.71 2019-09-11 16:40:39.000 254 21249.39 342.47 43028.47 47990.67 2019-09-11 16:40:40.000 254 21249.41 342.49 43028.44 47990.65 2019-09-11 16:40:41.000 254 21249.35 342.53 43028.42 47990.61 2019-09-11 16:40:42.000 254 21249.32 342.56 43028.43 47990.58 2019-09-11 16:40:43.000 254 21249.33 342.58 43028.36 47990.55 2019-09-11 16:40:44.000 254 21249.33 342.59 43028.32 47990.54 2019-09-11 16:40:45.000 254 21249.29 342.55 43028.34 47990.51 2019-09-11 16:40:46.000 254 21249.24 342.55 43028.33 47990.50 2019-09-11 16:40:47.000 254 21249.22 342.53 43028.31 47990.48 2019-09-11 16:40:48.000 254 21249.21 342.54 43028.32 47990.47 2019-09-11 16:40:49.000 254 21249.18 342.50 43028.34 47990.48 2019-09-11 16:40:50.000 254 21249.13 342.47 43028.34 47990.47 2019-09-11 16:40:51.000 254 21249.08 342.48 43028.38 47990.45 2019-09-11 16:40:52.000 254 21249.04 342.44 43028.39 47990.43 2019-09-11 16:40:53.000 254 21248.97 342.44 43028.41 47990.44 2019-09-11 16:40:54.000 254 21248.95 342.43 43028.46 47990.43 2019-09-11 16:40:55.000 254 21248.90 342.45 43028.44 47990.42 2019-09-11 16:40:56.000 254 21248.88 342.46 43028.45 47990.41 2019-09-11 16:40:57.000 254 21248.87 342.47 43028.44 47990.39 2019-09-11 16:40:58.000 254 21248.83 342.50 43028.43 47990.40 2019-09-11 16:40:59.000 254 21248.85 342.48 43028.42 47990.35 2019-09-11 16:41:00.000 254 21248.84 342.46 43028.40 47990.34 2019-09-11 16:41:01.000 254 21248.84 342.43 43028.41 47990.35 2019-09-11 16:41:02.000 254 21248.85 342.42 43028.38 47990.37 2019-09-11 16:41:03.000 254 21248.85 342.37 43028.39 47990.36 2019-09-11 16:41:04.000 254 21248.85 342.37 43028.40 47990.36 2019-09-11 16:41:05.000 254 21248.87 342.34 43028.41 47990.36 2019-09-11 16:41:06.000 254 21248.88 342.32 43028.41 47990.38 2019-09-11 16:41:07.000 254 21248.88 342.29 43028.39 47990.36 2019-09-11 16:41:08.000 254 21248.89 342.23 43028.39 47990.37 2019-09-11 16:41:09.000 254 21248.94 342.18 43028.41 47990.38 2019-09-11 16:41:10.000 254 21248.95 342.12 43028.44 47990.41 2019-09-11 16:41:11.000 254 21248.97 342.05 43028.50 47990.44 2019-09-11 16:41:12.000 254 21249.04 342.02 43028.53 47990.49 2019-09-11 16:41:13.000 254 21249.09 342.03 43028.55 47990.53 2019-09-11 16:41:14.000 254 21249.15 342.02 43028.54 47990.57 2019-09-11 16:41:15.000 254 21249.21 341.99 43028.56 47990.62 2019-09-11 16:41:16.000 254 21249.25 341.99 43028.60 47990.63 2019-09-11 16:41:17.000 254 21249.29 341.97 43028.61 47990.69 2019-09-11 16:41:18.000 254 21249.33 341.97 43028.64 47990.71 2019-09-11 16:41:19.000 254 21249.36 341.95 43028.64 47990.75 2019-09-11 16:41:20.000 254 21249.41 341.92 43028.66 47990.77 2019-09-11 16:41:21.000 254 21249.42 341.86 43028.69 47990.80 2019-09-11 16:41:22.000 254 21249.43 341.78 43028.72 47990.87 2019-09-11 16:41:23.000 254 21249.41 341.76 43028.73 47990.89 2019-09-11 16:41:24.000 254 21249.40 341.77 43028.82 47990.92 2019-09-11 16:41:25.000 254 21249.43 341.77 43028.80 47990.96 2019-09-11 16:41:26.000 254 21249.43 341.79 43028.75 47990.94 2019-09-11 16:41:27.000 254 21249.45 341.80 43028.73 47990.94 2019-09-11 16:41:28.000 254 21249.45 341.86 43028.69 47990.94 2019-09-11 16:41:29.000 254 21249.47 341.90 43028.69 47990.91 2019-09-11 16:41:30.000 254 21249.49 341.94 43028.65 47990.88 2019-09-11 16:41:31.000 254 21249.53 341.98 43028.62 47990.88 2019-09-11 16:41:32.000 254 21249.56 342.02 43028.60 47990.86 2019-09-11 16:41:33.000 254 21249.53 342.09 43028.56 47990.80 2019-09-11 16:41:34.000 254 21249.54 342.11 43028.49 47990.79 2019-09-11 16:41:35.000 254 21249.55 342.14 43028.49 47990.77 2019-09-11 16:41:36.000 254 21249.55 342.16 43028.46 47990.73 2019-09-11 16:41:37.000 254 21249.57 342.16 43028.45 47990.72 2019-09-11 16:41:38.000 254 21249.58 342.19 43028.44 47990.74 2019-09-11 16:41:39.000 254 21249.59 342.21 43028.44 47990.69 2019-09-11 16:41:40.000 254 21249.60 342.26 43028.40 47990.68 2019-09-11 16:41:41.000 254 21249.58 342.31 43028.39 47990.68 2019-09-11 16:41:42.000 254 21249.60 342.38 43028.36 47990.67 2019-09-11 16:41:43.000 254 21249.58 342.42 43028.34 47990.64 2019-09-11 16:41:44.000 254 21249.57 342.46 43028.32 47990.61 2019-09-11 16:41:45.000 254 21249.55 342.50 43028.28 47990.58 2019-09-11 16:41:46.000 254 21249.55 342.52 43028.27 47990.57 2019-09-11 16:41:47.000 254 21249.56 342.55 43028.27 47990.55 2019-09-11 16:41:48.000 254 21249.52 342.62 43028.24 47990.54 2019-09-11 16:41:49.000 254 21249.49 342.75 43028.19 47990.49 2019-09-11 16:41:50.000 254 21249.50 342.85 43028.16 47990.43 2019-09-11 16:41:51.000 254 21249.48 342.93 43028.08 47990.37 2019-09-11 16:41:52.000 254 21249.47 342.90 43028.02 47990.28 2019-09-11 16:41:53.000 254 21249.43 342.88 43027.97 47990.25 2019-09-11 16:41:54.000 254 21249.47 342.87 43027.96 47990.22 2019-09-11 16:41:55.000 254 21249.51 342.84 43027.95 47990.21 2019-09-11 16:41:56.000 254 21249.54 342.84 43027.92 47990.23 2019-09-11 16:41:57.000 254 21249.51 342.89 43027.90 47990.19 2019-09-11 16:41:58.000 254 21249.49 342.99 43027.87 47990.19 2019-09-11 16:41:59.000 254 21249.50 343.06 43027.81 47990.17 2019-09-11 16:42:00.000 254 21249.49 343.10 43027.77 47990.11 2019-09-11 16:42:01.000 254 21249.49 343.14 43027.71 47990.08 2019-09-11 16:42:02.000 254 21249.48 343.16 43027.68 47990.02 2019-09-11 16:42:03.000 254 21249.49 343.19 43027.67 47990.01 2019-09-11 16:42:04.000 254 21249.49 343.16 43027.65 47989.98 2019-09-11 16:42:05.000 254 21249.46 343.14 43027.67 47989.97 2019-09-11 16:42:06.000 254 21249.48 343.13 43027.69 47989.98 2019-09-11 16:42:07.000 254 21249.49 343.15 43027.68 47989.99 2019-09-11 16:42:08.000 254 21249.46 343.22 43027.66 47990.00 2019-09-11 16:42:09.000 254 21249.41 343.28 43027.61 47989.97 2019-09-11 16:42:10.000 254 21249.42 343.29 43027.57 47989.93 2019-09-11 16:42:11.000 254 21249.44 343.26 43027.56 47989.90 2019-09-11 16:42:12.000 254 21249.46 343.22 43027.53 47989.90 2019-09-11 16:42:13.000 254 21249.52 343.14 43027.59 47989.92 2019-09-11 16:42:14.000 254 21249.57 343.07 43027.65 47989.94 2019-09-11 16:42:15.000 254 21249.59 343.06 43027.68 47990.03 2019-09-11 16:42:16.000 254 21249.60 343.00 43027.73 47990.07 2019-09-11 16:42:17.000 254 21249.62 343.00 43027.78 47990.11 2019-09-11 16:42:18.000 254 21249.61 342.98 43027.80 47990.14 2019-09-11 16:42:19.000 254 21249.60 342.96 43027.83 47990.16 2019-09-11 16:42:20.000 254 21249.58 342.95 43027.83 47990.18 2019-09-11 16:42:21.000 254 21249.57 342.94 43027.88 47990.22 2019-09-11 16:42:22.000 254 21249.55 342.93 43027.92 47990.23 2019-09-11 16:42:23.000 254 21249.54 342.92 43027.95 47990.26 2019-09-11 16:42:24.000 254 21249.50 342.94 43027.99 47990.27 2019-09-11 16:42:25.000 254 21249.53 342.93 43028.00 47990.28 2019-09-11 16:42:26.000 254 21249.53 342.92 43028.04 47990.30 2019-09-11 16:42:27.000 254 21249.56 342.96 43028.03 47990.33 2019-09-11 16:42:28.000 254 21249.56 342.98 43028.04 47990.34 2019-09-11 16:42:29.000 254 21249.55 342.99 43028.05 47990.36 2019-09-11 16:42:30.000 254 21249.56 343.01 43028.03 47990.37 2019-09-11 16:42:31.000 254 21249.56 343.03 43028.05 47990.32 2019-09-11 16:42:32.000 254 21249.54 343.01 43028.04 47990.34 2019-09-11 16:42:33.000 254 21249.51 342.99 43028.03 47990.33 2019-09-11 16:42:34.000 254 21249.50 343.01 43028.04 47990.34 2019-09-11 16:42:35.000 254 21249.54 342.98 43028.04 47990.32 2019-09-11 16:42:36.000 254 21249.55 342.97 43028.03 47990.33 2019-09-11 16:42:37.000 254 21249.56 342.95 43028.02 47990.31 2019-09-11 16:42:38.000 254 21249.55 342.96 43028.04 47990.33 2019-09-11 16:42:39.000 254 21249.61 342.91 43028.04 47990.37 2019-09-11 16:42:40.000 254 21249.67 342.87 43028.08 47990.39 2019-09-11 16:42:41.000 254 21249.70 342.82 43028.12 47990.44 2019-09-11 16:42:42.000 254 21249.74 342.80 43028.12 47990.46 2019-09-11 16:42:43.000 254 21249.74 342.79 43028.16 47990.52 2019-09-11 16:42:44.000 254 21249.71 342.78 43028.19 47990.52 2019-09-11 16:42:45.000 254 21249.74 342.76 43028.22 47990.55 2019-09-11 16:42:46.000 254 21249.73 342.72 43028.23 47990.59 2019-09-11 16:42:47.000 254 21249.73 342.70 43028.24 47990.60 2019-09-11 16:42:48.000 254 21249.72 342.73 43028.25 47990.60 2019-09-11 16:42:49.000 254 21249.72 342.71 43028.25 47990.63 2019-09-11 16:42:50.000 254 21249.72 342.72 43028.25 47990.63 2019-09-11 16:42:51.000 254 21249.75 342.77 43028.25 47990.64 2019-09-11 16:42:52.000 254 21249.78 342.78 43028.20 47990.61 2019-09-11 16:42:53.000 254 21249.77 342.76 43028.19 47990.60 2019-09-11 16:42:54.000 254 21249.80 342.75 43028.19 47990.63 2019-09-11 16:42:55.000 254 21249.82 342.74 43028.19 47990.60 2019-09-11 16:42:56.000 254 21249.80 342.78 43028.19 47990.61 2019-09-11 16:42:57.000 254 21249.80 342.77 43028.18 47990.61 2019-09-11 16:42:58.000 254 21249.79 342.78 43028.18 47990.61 2019-09-11 16:42:59.000 254 21249.77 342.78 43028.17 47990.59 2019-09-11 16:43:00.000 254 21249.76 342.77 43028.17 47990.58 2019-09-11 16:43:01.000 254 21249.72 342.79 43028.15 47990.59 2019-09-11 16:43:02.000 254 21249.68 342.80 43028.17 47990.55 2019-09-11 16:43:03.000 254 21249.69 342.80 43028.18 47990.54 2019-09-11 16:43:04.000 254 21249.63 342.81 43028.16 47990.52 2019-09-11 16:43:05.000 254 21249.60 342.84 43028.18 47990.51 2019-09-11 16:43:06.000 254 21249.59 342.90 43028.16 47990.48 2019-09-11 16:43:07.000 254 21249.54 342.93 43028.14 47990.44 2019-09-11 16:43:08.000 254 21249.48 342.97 43028.06 47990.44 2019-09-11 16:43:09.000 254 21249.48 343.01 43028.01 47990.39 2019-09-11 16:43:10.000 254 21249.45 343.04 43028.00 47990.34 2019-09-11 16:43:11.000 254 21249.46 343.05 43028.01 47990.32 2019-09-11 16:43:12.000 254 21249.46 343.08 43027.99 47990.31 2019-09-11 16:43:13.000 254 21249.44 343.08 43028.00 47990.28 2019-09-11 16:43:14.000 254 21249.49 343.06 43027.97 47990.28 2019-09-11 16:43:15.000 254 21249.53 343.04 43027.97 47990.26 2019-09-11 16:43:16.000 254 21249.54 343.03 43027.98 47990.28 2019-09-11 16:43:17.000 254 21249.48 343.01 43028.00 47990.29 2019-09-11 16:43:18.000 254 21249.46 343.01 43028.01 47990.28 2019-09-11 16:43:19.000 254 21249.43 343.01 43028.01 47990.29 2019-09-11 16:43:20.000 254 21249.36 343.00 43028.00 47990.25 2019-09-11 16:43:21.000 254 21249.31 343.01 43027.97 47990.26 2019-09-11 16:43:22.000 254 21249.31 343.01 43027.99 47990.24 2019-09-11 16:43:23.000 254 21249.29 343.02 43028.02 47990.22 2019-09-11 16:43:24.000 254 21249.27 343.02 43027.98 47990.21 2019-09-11 16:43:25.000 254 21249.28 343.06 43027.96 47990.20 2019-09-11 16:43:26.000 254 21249.26 343.09 43027.95 47990.18 2019-09-11 16:43:27.000 254 21249.26 343.11 43027.92 47990.13 2019-09-11 16:43:28.000 254 21249.29 343.11 43027.93 47990.14 2019-09-11 16:43:29.000 254 21249.31 343.09 43027.94 47990.16 2019-09-11 16:43:30.000 254 21249.33 343.09 43027.89 47990.13 2019-09-11 16:43:31.000 254 21249.35 343.07 43027.90 47990.13 2019-09-11 16:43:32.000 254 21249.37 343.09 43027.89 47990.15 2019-09-11 16:43:33.000 254 21249.39 343.08 43027.86 47990.12 2019-09-11 16:43:34.000 254 21249.38 343.04 43027.85 47990.10 2019-09-11 16:43:35.000 254 21249.36 343.00 43027.84 47990.13 2019-09-11 16:43:36.000 254 21249.37 342.97 43027.87 47990.11 2019-09-11 16:43:37.000 254 21249.41 342.94 43027.91 47990.16 2019-09-11 16:43:38.000 254 21249.46 342.92 43027.97 47990.19 2019-09-11 16:43:39.000 254 21249.52 342.93 43027.98 47990.25 2019-09-11 16:43:40.000 254 21249.57 342.88 43027.99 47990.27 2019-09-11 16:43:41.000 254 21249.57 342.87 43028.03 47990.32 2019-09-11 16:43:42.000 254 21249.65 342.83 43028.09 47990.33 2019-09-11 16:43:43.000 254 21249.69 342.77 43028.12 47990.43 2019-09-11 16:43:44.000 254 21249.74 342.73 43028.16 47990.49 2019-09-11 16:43:45.000 254 21249.77 342.70 43028.21 47990.55 2019-09-11 16:43:46.000 254 21249.79 342.70 43028.23 47990.59 2019-09-11 16:43:47.000 254 21249.82 342.67 43028.30 47990.63 2019-09-11 16:43:48.000 254 21249.84 342.66 43028.33 47990.68 2019-09-11 16:43:49.000 254 21249.81 342.66 43028.33 47990.71 2019-09-11 16:43:50.000 254 21249.81 342.64 43028.37 47990.73 2019-09-11 16:43:51.000 254 21249.83 342.64 43028.38 47990.80 2019-09-11 16:43:52.000 254 21249.85 342.62 43028.42 47990.78 2019-09-11 16:43:53.000 254 21249.84 342.59 43028.40 47990.84 2019-09-11 16:43:54.000 254 21249.86 342.57 43028.43 47990.87 2019-09-11 16:43:55.000 254 21249.85 342.54 43028.45 47990.86 2019-09-11 16:43:56.000 254 21249.86 342.53 43028.47 47990.88 2019-09-11 16:43:57.000 254 21249.84 342.50 43028.50 47990.89 2019-09-11 16:43:58.000 254 21249.87 342.49 43028.53 47990.92 2019-09-11 16:43:59.000 254 21249.85 342.49 43028.50 47990.93 2019-09-11 16:44:00.000 254 21249.81 342.50 43028.53 47990.93 2019-09-11 16:44:01.000 254 21249.80 342.51 43028.50 47990.93 2019-09-11 16:44:02.000 254 21249.75 342.51 43028.49 47990.92 2019-09-11 16:44:03.000 254 21249.73 342.52 43028.54 47990.90 2019-09-11 16:44:04.000 254 21249.75 342.51 43028.51 47990.89 2019-09-11 16:44:05.000 254 21249.72 342.47 43028.55 47990.92 2019-09-11 16:44:06.000 254 21249.72 342.42 43028.58 47990.94 2019-09-11 16:44:07.000 254 21249.73 342.38 43028.58 47990.91 2019-09-11 16:44:08.000 254 21249.75 342.34 43028.63 47990.96 2019-09-11 16:44:09.000 254 21249.79 342.30 43028.69 47991.02 2019-09-11 16:44:10.000 254 21249.86 342.26 43028.72 47991.06 2019-09-11 16:44:11.000 254 21249.90 342.27 43028.73 47991.09 2019-09-11 16:44:12.000 254 21249.93 342.25 43028.75 47991.14 2019-09-11 16:44:13.000 254 21249.98 342.23 43028.81 47991.17 2019-09-11 16:44:14.000 254 21250.02 342.23 43028.81 47991.22 2019-09-11 16:44:15.000 254 21250.04 342.27 43028.82 47991.24 2019-09-11 16:44:16.000 254 21250.10 342.28 43028.81 47991.26 2019-09-11 16:44:17.000 254 21250.09 342.34 43028.77 47991.27 2019-09-11 16:44:18.000 254 21250.13 342.38 43028.73 47991.29 2019-09-11 16:44:19.000 254 21250.19 342.41 43028.71 47991.25 2019-09-11 16:44:20.000 254 21250.22 342.40 43028.71 47991.26 2019-09-11 16:44:21.000 254 21250.23 342.43 43028.67 47991.24 2019-09-11 16:44:22.000 254 21250.26 342.42 43028.69 47991.22 2019-09-11 16:44:23.000 254 21250.25 342.43 43028.70 47991.23 2019-09-11 16:44:24.000 254 21250.28 342.43 43028.64 47991.25 2019-09-11 16:44:25.000 254 21250.25 342.47 43028.65 47991.24 2019-09-11 16:44:26.000 254 21250.26 342.49 43028.66 47991.26 2019-09-11 16:44:27.000 254 21250.28 342.47 43028.69 47991.23 2019-09-11 16:44:28.000 254 21250.27 342.49 43028.68 47991.25 2019-09-11 16:44:29.000 254 21250.24 342.48 43028.69 47991.22 2019-09-11 16:44:30.000 254 21250.23 342.51 43028.69 47991.25 2019-09-11 16:44:31.000 254 21250.25 342.49 43028.72 47991.25 2019-09-11 16:44:32.000 254 21250.24 342.46 43028.75 47991.25 2019-09-11 16:44:33.000 254 21250.21 342.48 43028.73 47991.24 2019-09-11 16:44:34.000 254 21250.18 342.48 43028.74 47991.26 2019-09-11 16:44:35.000 254 21250.12 342.51 43028.72 47991.23 2019-09-11 16:44:36.000 254 21250.08 342.55 43028.72 47991.24 2019-09-11 16:44:37.000 254 21250.07 342.58 43028.73 47991.24 2019-09-11 16:44:38.000 254 21250.04 342.60 43028.72 47991.22 2019-09-11 16:44:39.000 254 21250.02 342.65 43028.69 47991.19 2019-09-11 16:44:40.000 254 21249.97 342.69 43028.69 47991.16 2019-09-11 16:44:41.000 254 21249.95 342.73 43028.65 47991.12 2019-09-11 16:44:42.000 254 21249.94 342.76 43028.63 47991.10 2019-09-11 16:44:43.000 254 21249.92 342.78 43028.62 47991.07 2019-09-11 16:44:44.000 254 21249.93 342.80 43028.64 47991.05 2019-09-11 16:44:45.000 254 21249.90 342.79 43028.62 47991.04 2019-09-11 16:44:46.000 254 21249.85 342.83 43028.62 47991.03 2019-09-11 16:44:47.000 254 21249.82 342.84 43028.61 47991.00 2019-09-11 16:44:48.000 254 21249.83 342.82 43028.59 47990.97 2019-09-11 16:44:49.000 254 21249.82 342.83 43028.58 47990.94 2019-09-11 16:44:50.000 254 21249.80 342.87 43028.58 47990.95 2019-09-11 16:44:51.000 254 21249.80 342.90 43028.54 47990.89 2019-09-11 16:44:52.000 254 21249.78 342.97 43028.52 47990.92 2019-09-11 16:44:53.000 254 21249.79 343.01 43028.51 47990.92 2019-09-11 16:44:54.000 254 21249.79 342.98 43028.55 47990.91 2019-09-11 16:44:55.000 254 21249.76 343.00 43028.57 47990.92 2019-09-11 16:44:56.000 254 21249.75 343.04 43028.54 47990.86 2019-09-11 16:44:57.000 254 21249.69 343.06 43028.53 47990.89 2019-09-11 16:44:58.000 254 21249.69 343.14 43028.53 47990.86 2019-09-11 16:44:59.000 254 21249.76 343.22 43028.47 47990.83 2019-09-11 16:45:00.000 254 21249.79 343.23 43028.40 47990.82 2019-09-11 16:45:01.000 254 21249.75 343.24 43028.36 47990.79 2019-09-11 16:45:02.000 254 21249.70 343.24 43028.35 47990.74 2019-09-11 16:45:03.000 254 21249.66 343.23 43028.34 47990.71 2019-09-11 16:45:04.000 254 21249.64 343.24 43028.36 47990.72 2019-09-11 16:45:05.000 254 21249.64 343.24 43028.34 47990.68 2019-09-11 16:45:06.000 254 21249.63 343.22 43028.33 47990.68 2019-09-11 16:45:07.000 254 21249.63 343.18 43028.35 47990.68 2019-09-11 16:45:08.000 254 21249.67 343.16 43028.35 47990.69 2019-09-11 16:45:09.000 254 21249.68 343.18 43028.38 47990.71 2019-09-11 16:45:10.000 254 21249.64 343.24 43028.37 47990.68 2019-09-11 16:45:11.000 254 21249.57 343.28 43028.36 47990.72 2019-09-11 16:45:12.000 254 21249.54 343.32 43028.34 47990.62 2019-09-11 16:45:13.000 254 21249.52 343.38 43028.29 47990.61 2019-09-11 16:45:14.000 254 21249.55 343.46 43028.23 47990.57 2019-09-11 16:45:15.000 254 21249.57 343.54 43028.15 47990.49 2019-09-11 16:45:16.000 254 21249.57 343.57 43028.12 47990.44 2019-09-11 16:45:17.000 254 21249.60 343.57 43028.06 47990.41 2019-09-11 16:45:18.000 254 21249.64 343.55 43028.05 47990.36 2019-09-11 16:45:19.000 254 21249.59 343.53 43028.02 47990.39 2019-09-11 16:45:20.000 254 21249.62 343.50 43028.02 47990.39 2019-09-11 16:45:21.000 254 21249.67 343.45 43028.05 47990.40 2019-09-11 16:45:22.000 254 21249.66 343.46 43028.08 47990.43 2019-09-11 16:45:23.000 254 21249.68 343.47 43028.11 47990.43 2019-09-11 16:45:24.000 254 21249.72 343.50 43028.11 47990.46 2019-09-11 16:45:25.000 254 21249.75 343.52 43028.10 47990.50 2019-09-11 16:45:26.000 254 21249.78 343.55 43028.07 47990.47 2019-09-11 16:45:27.000 254 21249.78 343.51 43028.04 47990.47 2019-09-11 16:45:28.000 254 21249.80 343.48 43028.07 47990.50 2019-09-11 16:45:29.000 254 21249.80 343.45 43028.11 47990.50 2019-09-11 16:45:30.000 254 21249.83 343.46 43028.14 47990.56 2019-09-11 16:45:31.000 254 21249.82 343.47 43028.17 47990.56 2019-09-11 16:45:32.000 254 21249.80 343.44 43028.19 47990.58 2019-09-11 16:45:33.000 254 21249.83 343.45 43028.23 47990.60 2019-09-11 16:45:34.000 254 21249.86 343.51 43028.23 47990.63 2019-09-11 16:45:35.000 254 21249.92 343.63 43028.16 47990.61 2019-09-11 16:45:36.000 254 21249.97 343.72 43028.10 47990.63 2019-09-11 16:45:37.000 254 21250.00 343.75 43028.06 47990.60 2019-09-11 16:45:38.000 254 21249.99 343.80 43028.01 47990.61 2019-09-11 16:45:39.000 254 21250.02 343.81 43027.97 47990.55 2019-09-11 16:45:40.000 254 21250.07 343.88 43027.92 47990.52 2019-09-11 16:45:41.000 254 21250.06 343.92 43027.89 47990.44 2019-09-11 16:45:42.000 254 21250.06 343.92 43027.85 47990.44 2019-09-11 16:45:43.000 254 21250.05 343.93 43027.82 47990.43 2019-09-11 16:45:44.000 254 21250.04 343.95 43027.83 47990.38 2019-09-11 16:45:45.000 254 21250.04 343.98 43027.79 47990.38 2019-09-11 16:45:46.000 254 21249.98 343.99 43027.74 47990.36 2019-09-11 16:45:47.000 254 21249.98 344.01 43027.76 47990.33 2019-09-11 16:45:48.000 254 21249.99 344.06 43027.70 47990.30 2019-09-11 16:45:49.000 254 21249.99 344.09 43027.63 47990.25 2019-09-11 16:45:50.000 254 21250.04 344.08 43027.62 47990.21 2019-09-11 16:45:51.000 254 21250.01 344.05 43027.62 47990.18 2019-09-11 16:45:52.000 254 21250.00 344.02 43027.60 47990.17 2019-09-11 16:45:53.000 254 21250.05 343.98 43027.63 47990.20 2019-09-11 16:45:54.000 254 21250.09 343.94 43027.68 47990.21 2019-09-11 16:45:55.000 254 21250.12 343.93 43027.67 47990.26 2019-09-11 16:45:56.000 254 21250.15 343.85 43027.68 47990.28 2019-09-11 16:45:57.000 254 21250.17 343.83 43027.71 47990.33 2019-09-11 16:45:58.000 254 21250.19 343.82 43027.75 47990.34 2019-09-11 16:45:59.000 254 21250.23 343.80 43027.75 47990.36 2019-09-11 16:46:00.000 254 21250.30 343.79 43027.77 47990.42 2019-09-11 16:46:01.000 254 21250.37 343.79 43027.81 47990.47 2019-09-11 16:46:02.000 254 21250.39 343.82 43027.83 47990.48 2019-09-11 16:46:03.000 254 21250.36 343.87 43027.81 47990.51 2019-09-11 16:46:04.000 254 21250.39 343.88 43027.82 47990.52 2019-09-11 16:46:05.000 254 21250.35 343.93 43027.78 47990.50 2019-09-11 16:46:06.000 254 21250.35 343.96 43027.78 47990.48 2019-09-11 16:46:07.000 254 21250.32 343.94 43027.77 47990.47 2019-09-11 16:46:08.000 254 21250.30 343.94 43027.73 47990.40 2019-09-11 16:46:09.000 254 21250.29 343.92 43027.72 47990.43 2019-09-11 16:46:10.000 254 21250.34 343.85 43027.76 47990.41 2019-09-11 16:46:11.000 254 21250.31 343.79 43027.75 47990.41 2019-09-11 16:46:12.000 254 21250.35 343.77 43027.77 47990.44 2019-09-11 16:46:13.000 254 21250.36 343.76 43027.78 47990.46 2019-09-11 16:46:14.000 254 21250.36 343.73 43027.78 47990.52 2019-09-11 16:46:15.000 254 21250.39 343.72 43027.82 47990.50 2019-09-11 16:46:16.000 254 21250.39 343.69 43027.84 47990.54 2019-09-11 16:46:17.000 254 21250.37 343.68 43027.86 47990.53 2019-09-11 16:46:18.000 254 21250.37 343.67 43027.85 47990.56 2019-09-11 16:46:19.000 254 21250.40 343.66 43027.89 47990.58 2019-09-11 16:46:20.000 254 21250.41 343.64 43027.87 47990.57 2019-09-11 16:46:21.000 254 21250.39 343.62 43027.91 47990.60 2019-09-11 16:46:22.000 254 21250.40 343.58 43027.93 47990.61 2019-09-11 16:46:23.000 254 21250.41 343.57 43027.92 47990.64 2019-09-11 16:46:24.000 254 21250.45 343.58 43027.92 47990.63 2019-09-11 16:46:25.000 254 21250.43 343.62 43027.92 47990.65 2019-09-11 16:46:26.000 254 21250.39 343.63 43027.93 47990.66 2019-09-11 16:46:27.000 254 21250.36 343.63 43027.92 47990.62 2019-09-11 16:46:28.000 254 21250.34 343.64 43027.90 47990.63 2019-09-11 16:46:29.000 254 21250.37 343.67 43027.90 47990.62 2019-09-11 16:46:30.000 254 21250.40 343.65 43027.89 47990.60 2019-09-11 16:46:31.000 254 21250.38 343.63 43027.89 47990.61 2019-09-11 16:46:32.000 254 21250.35 343.63 43027.93 47990.62 2019-09-11 16:46:33.000 254 21250.30 343.61 43027.96 47990.63 2019-09-11 16:46:34.000 254 21250.23 343.62 43027.98 47990.62 2019-09-11 16:46:35.000 254 21250.18 343.61 43027.97 47990.61 2019-09-11 16:46:36.000 254 21250.13 343.61 43027.98 47990.58 2019-09-11 16:46:37.000 254 21250.05 343.61 43027.98 47990.57 2019-09-11 16:46:38.000 254 21249.92 343.63 43027.98 47990.49 2019-09-11 16:46:39.000 254 21249.85 343.61 43028.00 47990.47 2019-09-11 16:46:40.000 254 21249.78 343.60 43027.95 47990.42 2019-09-11 16:46:41.000 254 21249.71 343.61 43027.97 47990.41 2019-09-11 16:46:42.000 254 21249.67 343.61 43028.00 47990.37 2019-09-11 16:46:43.000 254 21249.63 343.65 43027.96 47990.36 2019-09-11 16:46:44.000 254 21249.65 343.62 43027.95 47990.33 2019-09-11 16:46:45.000 254 21249.62 343.61 43027.96 47990.32 2019-09-11 16:46:46.000 254 21249.60 343.56 43028.01 47990.31 2019-09-11 16:46:47.000 254 21249.60 343.55 43028.05 47990.34 2019-09-11 16:46:48.000 254 21249.62 343.55 43028.05 47990.38 2019-09-11 16:46:49.000 254 21249.66 343.57 43028.06 47990.41 2019-09-11 16:46:50.000 254 21249.71 343.59 43028.08 47990.43 2019-09-11 16:46:51.000 254 21249.78 343.59 43028.11 47990.48 2019-09-11 16:46:52.000 254 21249.82 343.58 43028.12 47990.48 2019-09-11 16:46:53.000 254 21249.84 343.56 43028.12 47990.53 2019-09-11 16:46:54.000 254 21249.85 343.57 43028.14 47990.54 2019-09-11 16:46:55.000 254 21249.83 343.54 43028.12 47990.58 2019-09-11 16:46:56.000 254 21249.83 343.56 43028.13 47990.57 2019-09-11 16:46:57.000 254 21249.82 343.55 43028.16 47990.57 2019-09-11 16:46:58.000 254 21249.81 343.55 43028.20 47990.57 2019-09-11 16:46:59.000 254 21249.82 343.55 43028.20 47990.56 2019-09-11 16:47:00.000 254 21249.87 343.53 43028.19 47990.61 2019-09-11 16:47:01.000 254 21249.89 343.52 43028.19 47990.60 2019-09-11 16:47:02.000 254 21249.94 343.54 43028.19 47990.60 2019-09-11 16:47:03.000 254 21249.98 343.57 43028.21 47990.65 2019-09-11 16:47:04.000 254 21250.01 343.58 43028.22 47990.67 2019-09-11 16:47:05.000 254 21250.01 343.56 43028.23 47990.71 2019-09-11 16:47:06.000 254 21250.03 343.55 43028.23 47990.72 2019-09-11 16:47:07.000 254 21250.06 343.61 43028.26 47990.73 2019-09-11 16:47:08.000 254 21250.14 343.66 43028.23 47990.78 2019-09-11 16:47:09.000 254 21250.16 343.73 43028.19 47990.76 2019-09-11 16:47:10.000 254 21250.17 343.74 43028.14 47990.75 2019-09-11 16:47:11.000 254 21250.16 343.77 43028.14 47990.72 2019-09-11 16:47:12.000 254 21250.14 343.76 43028.12 47990.70 2019-09-11 16:47:13.000 254 21250.14 343.75 43028.14 47990.71 2019-09-11 16:47:14.000 254 21250.12 343.73 43028.13 47990.72 2019-09-11 16:47:15.000 254 21250.12 343.71 43028.14 47990.71 2019-09-11 16:47:16.000 254 21250.16 343.70 43028.15 47990.72 2019-09-11 16:47:17.000 254 21250.18 343.72 43028.19 47990.76 2019-09-11 16:47:18.000 254 21250.16 343.74 43028.16 47990.73 2019-09-11 16:47:19.000 254 21250.16 343.78 43028.13 47990.72 2019-09-11 16:47:20.000 254 21250.18 343.81 43028.09 47990.69 2019-09-11 16:47:21.000 254 21250.17 343.79 43028.10 47990.71 2019-09-11 16:47:22.000 254 21250.19 343.79 43028.11 47990.70 2019-09-11 16:47:23.000 254 21250.18 343.78 43028.10 47990.69 2019-09-11 16:47:24.000 254 21250.16 343.75 43028.10 47990.66 2019-09-11 16:47:25.000 254 21250.14 343.73 43028.12 47990.70 2019-09-11 16:47:26.000 254 21250.16 343.71 43028.14 47990.72 2019-09-11 16:47:27.000 254 21250.19 343.68 43028.20 47990.77 2019-09-11 16:47:28.000 254 21250.21 343.64 43028.19 47990.77 2019-09-11 16:47:29.000 254 21250.21 343.61 43028.23 47990.81 2019-09-11 16:47:30.000 254 21250.21 343.54 43028.26 47990.87 2019-09-11 16:47:31.000 254 21250.19 343.49 43028.30 47990.87 2019-09-11 16:47:32.000 254 21250.19 343.45 43028.39 47990.94 2019-09-11 16:47:33.000 254 21250.18 343.42 43028.45 47990.97 2019-09-11 16:47:34.000 254 21250.16 343.44 43028.51 47991.00 2019-09-11 16:47:35.000 254 21250.17 343.43 43028.54 47991.03 2019-09-11 16:47:36.000 254 21250.15 343.42 43028.55 47991.10 2019-09-11 16:47:37.000 254 21250.13 343.45 43028.59 47991.10 2019-09-11 16:47:38.000 254 21250.16 343.46 43028.63 47991.13 2019-09-11 16:47:39.000 254 21250.21 343.47 43028.65 47991.18 2019-09-11 16:47:40.000 254 21250.19 343.50 43028.62 47991.19 2019-09-11 16:47:41.000 254 21250.16 343.54 43028.63 47991.15 2019-09-11 16:47:42.000 254 21250.16 343.54 43028.63 47991.16 2019-09-11 16:47:43.000 254 21250.15 343.57 43028.62 47991.16 2019-09-11 16:47:44.000 254 21250.13 343.51 43028.69 47991.14 2019-09-11 16:47:45.000 254 21250.12 343.48 43028.73 47991.14 2019-09-11 16:47:46.000 254 21250.10 343.50 43028.72 47991.18 2019-09-11 16:47:47.000 254 21250.10 343.48 43028.75 47991.18 2019-09-11 16:47:48.000 254 21250.12 343.48 43028.75 47991.21 2019-09-11 16:47:49.000 254 21250.10 343.46 43028.76 47991.20 2019-09-11 16:47:50.000 254 21250.13 343.42 43028.76 47991.24 2019-09-11 16:47:51.000 254 21250.16 343.39 43028.79 47991.25 2019-09-11 16:47:52.000 254 21250.16 343.39 43028.80 47991.28 2019-09-11 16:47:53.000 254 21250.18 343.37 43028.79 47991.28 2019-09-11 16:47:54.000 254 21250.21 343.39 43028.82 47991.29 2019-09-11 16:47:55.000 254 21250.20 343.41 43028.82 47991.30 2019-09-11 16:47:56.000 254 21250.19 343.45 43028.80 47991.33 2019-09-11 16:47:57.000 254 21250.21 343.52 43028.79 47991.32 2019-09-11 16:47:58.000 254 21250.22 343.56 43028.75 47991.32 2019-09-11 16:47:59.000 254 21250.23 343.64 43028.71 47991.26 2019-09-11 16:48:00.000 254 21250.26 343.68 43028.61 47991.20 2019-09-11 16:48:01.000 254 21250.26 343.76 43028.58 47991.16 2019-09-11 16:48:02.000 254 21250.26 343.79 43028.52 47991.10 2019-09-11 16:48:03.000 254 21250.27 343.83 43028.48 47991.07 2019-09-11 16:48:04.000 254 21250.26 343.87 43028.49 47991.03 2019-09-11 16:48:05.000 254 21250.28 343.92 43028.44 47991.01 2019-09-11 16:48:06.000 254 21250.32 343.92 43028.40 47990.99 2019-09-11 16:48:07.000 254 21250.30 343.91 43028.35 47990.96 2019-09-11 16:48:08.000 254 21250.29 343.93 43028.34 47990.94 2019-09-11 16:48:09.000 254 21250.28 343.97 43028.29 47990.91 2019-09-11 16:48:10.000 254 21250.25 344.03 43028.25 47990.87 2019-09-11 16:48:11.000 254 21250.23 344.05 43028.24 47990.85 2019-09-11 16:48:12.000 254 21250.21 344.03 43028.24 47990.83 2019-09-11 16:48:13.000 254 21250.13 344.04 43028.25 47990.77 2019-09-11 16:48:14.000 254 21250.08 344.04 43028.23 47990.75 2019-09-11 16:48:15.000 254 21250.01 344.05 43028.23 47990.71 2019-09-11 16:48:16.000 254 21249.92 344.01 43028.25 47990.67 2019-09-11 16:48:17.000 254 21249.83 343.99 43028.28 47990.63 2019-09-11 16:48:18.000 254 21249.76 343.95 43028.27 47990.64 2019-09-11 16:48:19.000 254 21249.71 343.94 43028.29 47990.59 2019-09-11 16:48:20.000 254 21249.70 343.93 43028.33 47990.61 2019-09-11 16:48:21.000 254 21249.73 343.98 43028.31 47990.61 2019-09-11 16:48:22.000 254 21249.70 344.00 43028.27 47990.63 2019-09-11 16:48:23.000 254 21249.66 344.01 43028.25 47990.60 2019-09-11 16:48:24.000 254 21249.66 343.99 43028.23 47990.59 2019-09-11 16:48:25.000 254 21249.68 343.97 43028.26 47990.58 2019-09-11 16:48:26.000 254 21249.74 344.00 43028.24 47990.58 2019-09-11 16:48:27.000 254 21249.72 344.04 43028.25 47990.59 2019-09-11 16:48:28.000 254 21249.72 344.07 43028.20 47990.56 2019-09-11 16:48:29.000 254 21249.77 344.07 43028.22 47990.58 2019-09-11 16:48:30.000 254 21249.81 344.03 43028.22 47990.53 2019-09-11 16:48:31.000 254 21249.82 344.03 43028.19 47990.57 2019-09-11 16:48:32.000 254 21249.84 344.03 43028.19 47990.56 2019-09-11 16:48:33.000 254 21249.85 344.03 43028.18 47990.59 2019-09-11 16:48:34.000 254 21249.84 344.06 43028.18 47990.57 2019-09-11 16:48:35.000 254 21249.89 344.05 43028.15 47990.57 2019-09-11 16:48:36.000 254 21249.92 344.06 43028.16 47990.55 2019-09-11 16:48:37.000 254 21249.88 344.05 43028.18 47990.59 2019-09-11 16:48:38.000 254 21249.91 343.99 43028.20 47990.58 2019-09-11 16:48:39.000 254 21249.94 343.99 43028.22 47990.63 2019-09-11 16:48:40.000 254 21249.97 344.02 43028.22 47990.65 2019-09-11 16:48:41.000 254 21249.96 344.10 43028.20 47990.65 2019-09-11 16:48:42.000 254 21249.94 344.13 43028.18 47990.64 2019-09-11 16:48:43.000 254 21249.93 344.13 43028.14 47990.57 2019-09-11 16:48:44.000 254 21249.91 344.17 43028.13 47990.57 2019-09-11 16:48:45.000 254 21249.95 344.16 43028.09 47990.53 2019-09-11 16:48:46.000 254 21249.95 344.17 43028.11 47990.52 2019-09-11 16:48:47.000 254 21249.98 344.16 43028.09 47990.51 2019-09-11 16:48:48.000 254 21249.99 344.16 43028.10 47990.52 2019-09-11 16:48:49.000 254 21250.03 344.18 43028.09 47990.53 2019-09-11 16:48:50.000 254 21250.07 344.24 43028.06 47990.53 2019-09-11 16:48:51.000 254 21250.10 344.32 43028.02 47990.54 2019-09-11 16:48:52.000 254 21250.08 344.36 43027.97 47990.48 2019-09-11 16:48:53.000 254 21250.05 344.34 43027.93 47990.46 2019-09-11 16:48:54.000 254 21250.03 344.37 43027.92 47990.42 2019-09-11 16:48:55.000 254 21250.02 344.37 43027.92 47990.42 2019-09-11 16:48:56.000 254 21249.96 344.37 43027.93 47990.38 2019-09-11 16:48:57.000 254 21249.95 344.36 43027.91 47990.34 2019-09-11 16:48:58.000 254 21249.92 344.31 43027.92 47990.37 2019-09-11 16:48:59.000 254 21249.89 344.30 43027.92 47990.34 2019-09-11 16:49:00.000 254 21249.87 344.30 43027.93 47990.32 2019-09-11 16:49:01.000 254 21249.83 344.31 43027.91 47990.33 2019-09-11 16:49:02.000 254 21249.80 344.29 43027.91 47990.32 2019-09-11 16:49:03.000 254 21249.79 344.31 43027.93 47990.28 2019-09-11 16:49:04.000 254 21249.75 344.34 43027.91 47990.28 2019-09-11 16:49:05.000 254 21249.73 344.32 43027.91 47990.28 2019-09-11 16:49:06.000 254 21249.71 344.31 43027.89 47990.24 2019-09-11 16:49:07.000 254 21249.69 344.32 43027.90 47990.26 2019-09-11 16:49:08.000 254 21249.68 344.28 43027.92 47990.24 2019-09-11 16:49:09.000 254 21249.68 344.25 43027.91 47990.27 2019-09-11 16:49:10.000 254 21249.65 344.23 43027.95 47990.23 2019-09-11 16:49:11.000 254 21249.61 344.26 43027.95 47990.23 2019-09-11 16:49:12.000 254 21249.58 344.29 43027.95 47990.23 2019-09-11 16:49:13.000 254 21249.53 344.32 43027.93 47990.21 2019-09-11 16:49:14.000 254 21249.50 344.38 43027.88 47990.19 2019-09-11 16:49:15.000 254 21249.51 344.46 43027.83 47990.12 2019-09-11 16:49:16.000 254 21249.52 344.52 43027.80 47990.07 2019-09-11 16:49:17.000 254 21249.51 344.56 43027.76 47990.08 2019-09-11 16:49:18.000 254 21249.52 344.58 43027.73 47990.00 2019-09-11 16:49:19.000 254 21249.57 344.57 43027.68 47989.99 2019-09-11 16:49:20.000 254 21249.60 344.55 43027.69 47990.00 2019-09-11 16:49:21.000 254 21249.66 344.54 43027.70 47989.98 2019-09-11 16:49:22.000 254 21249.70 344.51 43027.73 47990.00 2019-09-11 16:49:23.000 254 21249.73 344.51 43027.73 47990.06 2019-09-11 16:49:24.000 254 21249.77 344.52 43027.74 47990.09 2019-09-11 16:49:25.000 254 21249.84 344.53 43027.76 47990.13 2019-09-11 16:49:26.000 254 21249.84 344.54 43027.77 47990.18 2019-09-11 16:49:27.000 254 21249.89 344.53 43027.79 47990.18 2019-09-11 16:49:28.000 254 21249.95 344.50 43027.80 47990.24 2019-09-11 16:49:29.000 254 21250.02 344.49 43027.83 47990.26 2019-09-11 16:49:30.000 254 21250.04 344.50 43027.88 47990.32 2019-09-11 16:49:31.000 254 21250.10 344.49 43027.88 47990.33 2019-09-11 16:49:32.000 254 21250.15 344.48 43027.86 47990.39 2019-09-11 16:49:33.000 254 21250.16 344.49 43027.89 47990.39 2019-09-11 16:49:34.000 254 21250.21 344.45 43027.90 47990.44 2019-09-11 16:49:35.000 254 21250.22 344.43 43027.92 47990.44 2019-09-11 16:49:36.000 254 21250.26 344.41 43027.95 47990.51 2019-09-11 16:49:37.000 254 21250.25 344.43 43027.94 47990.52 2019-09-11 16:49:38.000 254 21250.27 344.48 43027.96 47990.56 2019-09-11 16:49:39.000 254 21250.28 344.52 43027.91 47990.53 2019-09-11 16:49:40.000 254 21250.25 344.54 43027.90 47990.52 2019-09-11 16:49:41.000 254 21250.26 344.55 43027.88 47990.51 2019-09-11 16:49:42.000 254 21250.26 344.54 43027.90 47990.50 2019-09-11 16:49:43.000 254 21250.23 344.57 43027.92 47990.47 2019-09-11 16:49:44.000 254 21250.25 344.54 43027.92 47990.50 2019-09-11 16:49:45.000 254 21250.30 344.53 43027.91 47990.51 2019-09-11 16:49:46.000 254 21250.27 344.56 43027.92 47990.51 2019-09-11 16:49:47.000 254 21250.29 344.57 43027.95 47990.52 2019-09-11 16:49:48.000 254 21250.26 344.53 43027.93 47990.51 2019-09-11 16:49:49.000 254 21250.24 344.51 43027.97 47990.52 2019-09-11 16:49:50.000 254 21250.22 344.51 43028.00 47990.51 2019-09-11 16:49:51.000 254 21250.20 344.51 43028.02 47990.56 2019-09-11 16:49:52.000 254 21250.18 344.48 43028.02 47990.53 2019-09-11 16:49:53.000 254 21250.16 344.49 43028.01 47990.55 2019-09-11 16:49:54.000 254 21250.12 344.49 43028.01 47990.52 2019-09-11 16:49:55.000 254 21250.10 344.47 43028.04 47990.54 2019-09-11 16:49:56.000 254 21250.06 344.49 43028.08 47990.52 2019-09-11 16:49:57.000 254 21250.03 344.51 43028.08 47990.52 2019-09-11 16:49:58.000 254 21249.99 344.50 43028.07 47990.52 2019-09-11 16:49:59.000 254 21249.95 344.50 43028.07 47990.49 2019-09-11 16:50:00.000 254 21249.94 344.48 43028.04 47990.48 2019-09-11 16:50:01.000 254 21249.94 344.43 43028.05 47990.46 2019-09-11 16:50:02.000 254 21249.94 344.41 43028.05 47990.46 2019-09-11 16:50:03.000 254 21249.94 344.38 43028.06 47990.44 2019-09-11 16:50:04.000 254 21249.95 344.38 43028.04 47990.48 2019-09-11 16:50:05.000 254 21249.92 344.42 43028.07 47990.48 2019-09-11 16:50:06.000 254 21249.91 344.42 43028.05 47990.45 2019-09-11 16:50:07.000 254 21249.90 344.41 43028.01 47990.44 2019-09-11 16:50:08.000 254 21249.94 344.40 43027.98 47990.41 2019-09-11 16:50:09.000 254 21249.93 344.42 43028.02 47990.42 2019-09-11 16:50:10.000 254 21249.94 344.40 43027.99 47990.39 2019-09-11 16:50:11.000 254 21249.91 344.42 43027.94 47990.40 2019-09-11 16:50:12.000 254 21249.91 344.44 43027.98 47990.38 2019-09-11 16:50:13.000 254 21249.95 344.42 43027.97 47990.38 2019-09-11 16:50:14.000 254 21249.97 344.39 43027.94 47990.39 2019-09-11 16:50:15.000 254 21249.97 344.41 43027.95 47990.40 2019-09-11 16:50:16.000 254 21249.99 344.45 43027.93 47990.39 2019-09-11 16:50:17.000 254 21250.04 344.47 43027.92 47990.42 2019-09-11 16:50:18.000 254 21250.05 344.50 43027.90 47990.43 2019-09-11 16:50:19.000 254 21250.11 344.51 43027.92 47990.41 2019-09-11 16:50:20.000 254 21250.18 344.51 43027.90 47990.44 2019-09-11 16:50:21.000 254 21250.19 344.52 43027.91 47990.48 2019-09-11 16:50:22.000 254 21250.21 344.54 43027.90 47990.50 2019-09-11 16:50:23.000 254 21250.27 344.59 43027.90 47990.55 2019-09-11 16:50:24.000 254 21250.24 344.65 43027.88 47990.53 2019-09-11 16:50:25.000 254 21250.28 344.69 43027.90 47990.56 2019-09-11 16:50:26.000 254 21250.29 344.69 43027.90 47990.53 2019-09-11 16:50:27.000 254 21250.31 344.67 43027.93 47990.55 2019-09-11 16:50:28.000 254 21250.29 344.68 43027.92 47990.55 2019-09-11 16:50:29.000 254 21250.29 344.69 43027.95 47990.59 2019-09-11 16:50:30.000 254 21250.29 344.68 43027.98 47990.58 2019-09-11 16:50:31.000 254 21250.28 344.70 43027.98 47990.60 2019-09-11 16:50:32.000 254 21250.30 344.71 43028.00 47990.59 2019-09-11 16:50:33.000 254 21250.31 344.70 43027.97 47990.63 2019-09-11 16:50:34.000 254 21250.32 344.70 43027.99 47990.64 2019-09-11 16:50:35.000 254 21250.31 344.71 43028.04 47990.63 2019-09-11 16:50:36.000 254 21250.33 344.72 43028.00 47990.69 2019-09-11 16:50:37.000 254 21250.32 344.75 43028.02 47990.67 2019-09-11 16:50:38.000 254 21250.30 344.82 43028.02 47990.68 2019-09-11 16:50:39.000 254 21250.34 344.86 43028.02 47990.66 2019-09-11 16:50:40.000 254 21250.36 344.90 43028.01 47990.69 2019-09-11 16:50:41.000 254 21250.35 344.90 43028.01 47990.66 2019-09-11 16:50:42.000 254 21250.37 344.86 43028.01 47990.66 2019-09-11 16:50:43.000 254 21250.35 344.82 43028.02 47990.69 2019-09-11 16:50:44.000 254 21250.34 344.82 43028.01 47990.67 2019-09-11 16:50:45.000 254 21250.36 344.80 43028.03 47990.68 2019-09-11 16:50:46.000 254 21250.36 344.80 43028.06 47990.71 2019-09-11 16:50:47.000 254 21250.35 344.79 43028.08 47990.72 2019-09-11 16:50:48.000 254 21250.34 344.78 43028.05 47990.73 2019-09-11 16:50:49.000 254 21250.32 344.76 43028.05 47990.72 2019-09-11 16:50:50.000 254 21250.28 344.78 43028.07 47990.71 2019-09-11 16:50:51.000 254 21250.23 344.79 43028.06 47990.68 2019-09-11 16:50:52.000 254 21250.22 344.80 43028.05 47990.68 2019-09-11 16:50:53.000 254 21250.28 344.83 43028.04 47990.70 2019-09-11 16:50:54.000 254 21250.32 344.82 43028.06 47990.65 2019-09-11 16:50:55.000 254 21250.34 344.86 43028.05 47990.71 2019-09-11 16:50:56.000 254 21250.42 344.88 43028.05 47990.71 2019-09-11 16:50:57.000 254 21250.45 344.91 43028.03 47990.68 2019-09-11 16:50:58.000 254 21250.46 344.94 43027.97 47990.69 2019-09-11 16:50:59.000 254 21250.51 344.92 43027.96 47990.68 2019-09-11 16:51:00.000 254 21250.51 344.92 43027.92 47990.65 2019-09-11 16:51:01.000 254 21250.49 344.91 43027.90 47990.63 2019-09-11 16:51:02.000 254 21250.49 344.88 43027.93 47990.63 2019-09-11 16:51:03.000 254 21250.58 344.86 43027.90 47990.60 2019-09-11 16:51:04.000 254 21250.58 344.86 43027.87 47990.61 2019-09-11 16:51:05.000 254 21250.59 344.79 43027.85 47990.62 2019-09-11 16:51:06.000 254 21250.60 344.78 43027.84 47990.60 2019-09-11 16:51:07.000 254 21250.66 344.81 43027.85 47990.62 2019-09-11 16:51:08.000 254 21250.70 344.86 43027.87 47990.65 2019-09-11 16:51:09.000 254 21250.77 344.88 43027.83 47990.66 2019-09-11 16:51:10.000 254 21250.83 344.87 43027.84 47990.67 2019-09-11 16:51:11.000 254 21250.87 344.89 43027.83 47990.69 2019-09-11 16:51:12.000 254 21250.90 344.93 43027.83 47990.69 2019-09-11 16:51:13.000 254 21250.91 344.92 43027.85 47990.70 2019-09-11 16:51:14.000 254 21250.95 344.90 43027.86 47990.72 2019-09-11 16:51:15.000 254 21250.96 344.89 43027.85 47990.73 2019-09-11 16:51:16.000 254 21250.97 344.84 43027.87 47990.75 2019-09-11 16:51:17.000 254 21250.96 344.79 43027.93 47990.76 2019-09-11 16:51:18.000 254 21250.95 344.77 43027.96 47990.80 2019-09-11 16:51:19.000 254 21250.95 344.73 43028.03 47990.87 2019-09-11 16:51:20.000 254 21250.95 344.69 43028.06 47990.89 2019-09-11 16:51:21.000 254 21250.95 344.66 43028.10 47990.94 2019-09-11 16:51:22.000 254 21250.98 344.63 43028.15 47990.99 2019-09-11 16:51:23.000 254 21251.01 344.61 43028.18 47991.01 2019-09-11 16:51:24.000 254 21251.02 344.60 43028.17 47991.06 2019-09-11 16:51:25.000 254 21251.02 344.64 43028.20 47991.06 2019-09-11 16:51:26.000 254 21250.98 344.68 43028.19 47991.06 2019-09-11 16:51:27.000 254 21250.96 344.75 43028.16 47991.05 2019-09-11 16:51:28.000 254 21250.94 344.80 43028.15 47991.01 2019-09-11 16:51:29.000 254 21250.91 344.79 43028.14 47991.00 2019-09-11 16:51:30.000 254 21250.92 344.81 43028.09 47990.97 2019-09-11 16:51:31.000 254 21250.89 344.84 43028.05 47990.94 2019-09-11 16:51:32.000 254 21250.93 344.81 43028.07 47990.92 2019-09-11 16:51:33.000 254 21250.96 344.78 43028.09 47990.95 2019-09-11 16:51:34.000 254 21250.92 344.76 43028.10 47990.95 2019-09-11 16:51:35.000 254 21250.93 344.74 43028.13 47990.96 2019-09-11 16:51:36.000 254 21250.94 344.74 43028.14 47990.98 2019-09-11 16:51:37.000 254 21250.96 344.73 43028.14 47990.97 2019-09-11 16:51:38.000 254 21250.98 344.74 43028.14 47990.99 2019-09-11 16:51:39.000 254 21250.96 344.72 43028.13 47990.99 2019-09-11 16:51:40.000 254 21250.97 344.70 43028.16 47991.00 2019-09-11 16:51:41.000 254 21250.98 344.69 43028.17 47991.00 2019-09-11 16:51:42.000 254 21250.98 344.66 43028.18 47991.00 2019-09-11 16:51:43.000 254 21250.98 344.66 43028.14 47991.03 2019-09-11 16:51:44.000 254 21251.00 344.64 43028.13 47991.03 2019-09-11 16:51:45.000 254 21251.00 344.60 43028.12 47991.04 2019-09-11 16:51:46.000 254 21250.94 344.58 43028.14 47991.00 2019-09-11 16:51:47.000 254 21250.93 344.51 43028.13 47990.99 2019-09-11 16:51:48.000 254 21250.91 344.47 43028.14 47990.99 2019-09-11 16:51:49.000 254 21250.89 344.46 43028.14 47991.00 2019-09-11 16:51:50.000 254 21250.89 344.44 43028.17 47990.97 2019-09-11 16:51:51.000 254 21250.87 344.43 43028.15 47990.99 2019-09-11 16:51:52.000 254 21250.86 344.45 43028.10 47990.94 2019-09-11 16:51:53.000 254 21250.88 344.44 43028.12 47990.92 2019-09-11 16:51:54.000 254 21250.89 344.43 43028.10 47990.91 2019-09-11 16:51:55.000 254 21250.84 344.42 43028.08 47990.92 2019-09-11 16:51:56.000 254 21250.86 344.42 43028.09 47990.91 2019-09-11 16:51:57.000 254 21250.89 344.42 43028.08 47990.88 2019-09-11 16:51:58.000 254 21250.90 344.42 43028.06 47990.90 2019-09-11 16:51:59.000 254 21250.89 344.43 43028.05 47990.90 2019-09-11 16:52:00.000 254 21250.89 344.42 43028.05 47990.88 2019-09-11 16:52:01.000 254 21250.91 344.39 43028.08 47990.90 2019-09-11 16:52:02.000 254 21250.92 344.34 43028.10 47990.89 2019-09-11 16:52:03.000 254 21250.95 344.31 43028.10 47990.94 2019-09-11 16:52:04.000 254 21250.95 344.30 43028.11 47990.94 2019-09-11 16:52:05.000 254 21250.96 344.29 43028.14 47990.97 2019-09-11 16:52:06.000 254 21250.97 344.27 43028.11 47991.02 2019-09-11 16:52:07.000 254 21250.97 344.26 43028.19 47991.01 2019-09-11 16:52:08.000 254 21250.96 344.24 43028.19 47991.03 2019-09-11 16:52:09.000 254 21250.96 344.17 43028.22 47991.06 2019-09-11 16:52:10.000 254 21250.98 344.12 43028.28 47991.10 2019-09-11 16:52:11.000 254 21250.97 344.11 43028.32 47991.12 2019-09-11 16:52:12.000 254 21250.94 344.17 43028.32 47991.13 2019-09-11 16:52:13.000 254 21250.91 344.21 43028.31 47991.15 2019-09-11 16:52:14.000 254 21250.92 344.23 43028.29 47991.12 2019-09-11 16:52:15.000 254 21250.93 344.24 43028.29 47991.13 2019-09-11 16:52:16.000 254 21250.89 344.24 43028.26 47991.10 2019-09-11 16:52:17.000 254 21250.86 344.23 43028.26 47991.09 2019-09-11 16:52:18.000 254 21250.85 344.26 43028.22 47991.07 2019-09-11 16:52:19.000 254 21250.83 344.30 43028.19 47991.06 2019-09-11 16:52:20.000 254 21250.82 344.27 43028.20 47991.04 2019-09-11 16:52:21.000 254 21250.76 344.24 43028.25 47991.00 2019-09-11 16:52:22.000 254 21250.69 344.27 43028.25 47990.98 2019-09-11 16:52:23.000 254 21250.71 344.27 43028.24 47990.97 2019-09-11 16:52:24.000 254 21250.67 344.28 43028.25 47990.96 2019-09-11 16:52:25.000 254 21250.65 344.25 43028.25 47990.98 2019-09-11 16:52:26.000 254 21250.67 344.19 43028.26 47990.95 2019-09-11 16:52:27.000 254 21250.62 344.20 43028.31 47991.01 2019-09-11 16:52:28.000 254 21250.63 344.18 43028.32 47991.01 2019-09-11 16:52:29.000 254 21250.64 344.18 43028.34 47991.04 2019-09-11 16:52:30.000 254 21250.62 344.19 43028.35 47991.06 2019-09-11 16:52:31.000 254 21250.65 344.20 43028.36 47991.06 2019-09-11 16:52:32.000 254 21250.69 344.20 43028.36 47991.08 2019-09-11 16:52:33.000 254 21250.71 344.23 43028.32 47991.07 2019-09-11 16:52:34.000 254 21250.76 344.24 43028.32 47991.05 2019-09-11 16:52:35.000 254 21250.80 344.25 43028.28 47991.07 2019-09-11 16:52:36.000 254 21250.84 344.28 43028.30 47991.09 2019-09-11 16:52:37.000 254 21250.88 344.32 43028.24 47991.08 2019-09-11 16:52:38.000 254 21250.90 344.38 43028.23 47991.05 2019-09-11 16:52:39.000 254 21250.96 344.42 43028.16 47991.03 2019-09-11 16:52:40.000 254 21250.96 344.49 43028.12 47990.99 2019-09-11 16:52:41.000 254 21251.02 344.50 43028.11 47990.97 2019-09-11 16:52:42.000 254 21251.05 344.48 43028.04 47990.96 2019-09-11 16:52:43.000 254 21251.07 344.45 43028.01 47990.93 2019-09-11 16:52:44.000 254 21251.11 344.44 43028.04 47990.94 2019-09-11 16:52:45.000 254 21251.11 344.43 43028.05 47990.95 2019-09-11 16:52:46.000 254 21251.07 344.42 43028.02 47990.96 2019-09-11 16:52:47.000 254 21251.07 344.45 43028.04 47990.96 2019-09-11 16:52:48.000 254 21251.09 344.45 43028.01 47990.95 2019-09-11 16:52:49.000 254 21251.03 344.48 43027.95 47990.94 2019-09-11 16:52:50.000 254 21250.96 344.53 43027.91 47990.88 2019-09-11 16:52:51.000 254 21250.93 344.60 43027.87 47990.87 2019-09-11 16:52:52.000 254 21250.93 344.64 43027.85 47990.80 2019-09-11 16:52:53.000 254 21250.90 344.73 43027.81 47990.78 2019-09-11 16:52:54.000 254 21250.81 344.77 43027.74 47990.71 2019-09-11 16:52:55.000 254 21250.79 344.82 43027.71 47990.64 2019-09-11 16:52:56.000 254 21250.74 344.89 43027.65 47990.53 2019-09-11 16:52:57.000 254 21250.69 344.91 43027.56 47990.50 2019-09-11 16:52:58.000 254 21250.67 344.89 43027.54 47990.40 2019-09-11 16:52:59.000 254 21250.66 344.90 43027.50 47990.39 2019-09-11 16:53:00.000 254 21250.59 344.90 43027.46 47990.34 2019-09-11 16:53:01.000 254 21250.57 344.84 43027.47 47990.31 2019-09-11 16:53:02.000 254 21250.55 344.72 43027.54 47990.32 2019-09-11 16:53:03.000 254 21250.58 344.68 43027.60 47990.31 2019-09-11 16:53:04.000 254 21250.60 344.69 43027.65 47990.36 2019-09-11 16:53:05.000 254 21250.55 344.71 43027.66 47990.42 2019-09-11 16:53:06.000 254 21250.51 344.75 43027.65 47990.43 2019-09-11 16:53:07.000 254 21250.52 344.79 43027.58 47990.40 2019-09-11 16:53:08.000 254 21250.49 344.82 43027.59 47990.36 2019-09-11 16:53:09.000 254 21250.52 344.85 43027.57 47990.34 2019-09-11 16:53:10.000 254 21250.56 344.86 43027.52 47990.31 2019-09-11 16:53:11.000 254 21250.55 344.83 43027.49 47990.29 2019-09-11 16:53:12.000 254 21250.61 344.77 43027.52 47990.30 2019-09-11 16:53:13.000 254 21250.64 344.74 43027.54 47990.34 2019-09-11 16:53:14.000 254 21250.65 344.73 43027.54 47990.35 2019-09-11 16:53:15.000 254 21250.67 344.68 43027.55 47990.40 2019-09-11 16:53:16.000 254 21250.72 344.66 43027.57 47990.41 2019-09-11 16:53:17.000 254 21250.75 344.62 43027.61 47990.43 2019-09-11 16:53:18.000 254 21250.80 344.57 43027.62 47990.51 2019-09-11 16:53:19.000 254 21250.82 344.54 43027.68 47990.51 2019-09-11 16:53:20.000 254 21250.82 344.53 43027.67 47990.56 2019-09-11 16:53:21.000 254 21250.85 344.51 43027.67 47990.58 2019-09-11 16:53:22.000 254 21250.90 344.48 43027.70 47990.62 2019-09-11 16:53:23.000 254 21250.95 344.45 43027.74 47990.63 2019-09-11 16:53:24.000 254 21250.97 344.43 43027.74 47990.65 2019-09-11 16:53:25.000 254 21251.00 344.39 43027.75 47990.67 2019-09-11 16:53:26.000 254 21251.10 344.33 43027.77 47990.67 2019-09-11 16:53:27.000 254 21251.09 344.28 43027.80 47990.74 2019-09-11 16:53:28.000 254 21251.12 344.22 43027.85 47990.78 2019-09-11 16:53:29.000 254 21251.16 344.18 43027.88 47990.87 2019-09-11 16:53:30.000 254 21251.19 344.18 43027.96 47990.90 2019-09-11 16:53:31.000 254 21251.24 344.14 43027.96 47990.93 2019-09-11 16:53:32.000 254 21251.27 344.13 43027.97 47991.00 2019-09-11 16:53:33.000 254 21251.32 344.11 43028.01 47991.05 2019-09-11 16:53:34.000 254 21251.38 344.13 43028.03 47991.09 2019-09-11 16:53:35.000 254 21251.37 344.16 43028.07 47991.13 2019-09-11 16:53:36.000 254 21251.41 344.19 43028.07 47991.11 2019-09-11 16:53:37.000 254 21251.37 344.23 43028.06 47991.17 2019-09-11 16:53:38.000 254 21251.38 344.25 43028.05 47991.13 2019-09-11 16:53:39.000 254 21251.38 344.30 43028.04 47991.11 2019-09-11 16:53:40.000 254 21251.39 344.34 43028.02 47991.13 2019-09-11 16:53:41.000 254 21251.41 344.38 43028.00 47991.11 2019-09-11 16:53:42.000 254 21251.43 344.42 43028.01 47991.11 2019-09-11 16:53:43.000 254 21251.42 344.39 43027.99 47991.09 2019-09-11 16:53:44.000 254 21251.37 344.36 43027.97 47991.08 2019-09-11 16:53:45.000 254 21251.33 344.35 43028.00 47991.07 2019-09-11 16:53:46.000 254 21251.31 344.32 43028.00 47991.06 2019-09-11 16:53:47.000 254 21251.36 344.31 43027.98 47991.06 2019-09-11 16:53:48.000 254 21251.37 344.32 43027.98 47991.08 2019-09-11 16:53:49.000 254 21251.34 344.33 43028.00 47991.08 2019-09-11 16:53:50.000 254 21251.33 344.34 43028.03 47991.07 2019-09-11 16:53:51.000 254 21251.34 344.30 43028.04 47991.09 2019-09-11 16:53:52.000 254 21251.31 344.29 43028.06 47991.10 2019-09-11 16:53:53.000 254 21251.27 344.29 43028.03 47991.06 2019-09-11 16:53:54.000 254 21251.23 344.32 43028.03 47991.10 2019-09-11 16:53:55.000 254 21251.21 344.34 43028.01 47991.08 2019-09-11 16:53:56.000 254 21251.21 344.42 43027.99 47991.05 2019-09-11 16:53:57.000 254 21251.17 344.48 43027.96 47990.99 2019-09-11 16:53:58.000 254 21251.11 344.51 43027.93 47990.95 2019-09-11 16:53:59.000 254 21251.09 344.52 43027.91 47990.93 2019-09-11 16:54:00.000 254 21251.07 344.53 43027.87 47990.88 2019-09-11 16:54:01.000 254 21251.07 344.53 43027.84 47990.87 2019-09-11 16:54:02.000 254 21251.06 344.54 43027.84 47990.84 2019-09-11 16:54:03.000 254 21251.04 344.49 43027.86 47990.83 2019-09-11 16:54:04.000 254 21251.05 344.44 43027.83 47990.82 2019-09-11 16:54:05.000 254 21251.03 344.40 43027.85 47990.83 2019-09-11 16:54:06.000 254 21251.02 344.37 43027.87 47990.83 2019-09-11 16:54:07.000 254 21251.04 344.36 43027.93 47990.83 2019-09-11 16:54:08.000 254 21251.04 344.33 43027.93 47990.89 2019-09-11 16:54:09.000 254 21251.03 344.34 43027.96 47990.88 2019-09-11 16:54:10.000 254 21251.06 344.35 43027.99 47990.93 2019-09-11 16:54:11.000 254 21251.10 344.35 43027.98 47990.90 2019-09-11 16:54:12.000 254 21251.12 344.38 43027.98 47990.93 2019-09-11 16:54:13.000 254 21251.18 344.38 43027.99 47990.94 2019-09-11 16:54:14.000 254 21251.17 344.35 43027.98 47990.95 2019-09-11 16:54:15.000 254 21251.17 344.32 43027.95 47990.94 2019-09-11 16:54:16.000 254 21251.20 344.30 43027.97 47990.96 2019-09-11 16:54:17.000 254 21251.16 344.26 43027.99 47990.91 2019-09-11 16:54:18.000 254 21251.15 344.25 43027.99 47990.93 2019-09-11 16:54:19.000 254 21251.16 344.23 43027.99 47990.95 2019-09-11 16:54:20.000 254 21251.16 344.18 43028.00 47990.96 2019-09-11 16:54:21.000 254 21251.19 344.13 43028.02 47990.95 2019-09-11 16:54:22.000 254 21251.16 344.14 43027.99 47990.97 2019-09-11 16:54:23.000 254 21251.15 344.20 43028.00 47990.97 2019-09-11 16:54:24.000 254 21251.14 344.26 43027.98 47990.96 2019-09-11 16:54:25.000 254 21251.18 344.32 43027.96 47990.94 2019-09-11 16:54:26.000 254 21251.18 344.33 43027.93 47990.91 2019-09-11 16:54:27.000 254 21251.14 344.35 43027.90 47990.88 2019-09-11 16:54:28.000 254 21251.09 344.36 43027.86 47990.86 2019-09-11 16:54:29.000 254 21251.08 344.42 43027.83 47990.82 2019-09-11 16:54:30.000 254 21251.09 344.47 43027.83 47990.79 2019-09-11 16:54:31.000 254 21251.09 344.48 43027.77 47990.75 2019-09-11 16:54:32.000 254 21251.09 344.51 43027.74 47990.72 2019-09-11 16:54:33.000 254 21251.07 344.54 43027.70 47990.65 2019-09-11 16:54:34.000 254 21251.02 344.52 43027.71 47990.63 2019-09-11 16:54:35.000 254 21250.99 344.47 43027.72 47990.64 2019-09-11 16:54:36.000 254 21250.99 344.38 43027.71 47990.57 2019-09-11 16:54:37.000 254 21250.97 344.36 43027.73 47990.60 2019-09-11 16:54:38.000 254 21250.96 344.32 43027.77 47990.59 2019-09-11 16:54:39.000 254 21251.01 344.30 43027.80 47990.65 2019-09-11 16:54:40.000 254 21251.03 344.21 43027.85 47990.70 2019-09-11 16:54:41.000 254 21251.04 344.15 43027.91 47990.77 2019-09-11 16:54:42.000 254 21251.09 344.08 43027.97 47990.83 2019-09-11 16:54:43.000 254 21251.12 344.04 43028.02 47990.90 2019-09-11 16:54:44.000 254 21251.13 343.99 43028.05 47990.95 2019-09-11 16:54:45.000 254 21251.13 343.92 43028.11 47991.00 2019-09-11 16:54:46.000 254 21251.15 343.88 43028.16 47991.03 2019-09-11 16:54:47.000 254 21251.19 343.83 43028.23 47991.09 2019-09-11 16:54:48.000 254 21251.21 343.78 43028.26 47991.17 2019-09-11 16:54:49.000 254 21251.26 343.78 43028.26 47991.18 2019-09-11 16:54:50.000 254 21251.25 343.81 43028.29 47991.24 2019-09-11 16:54:51.000 254 21251.26 343.79 43028.31 47991.24 2019-09-11 16:54:52.000 254 21251.25 343.77 43028.34 47991.25 2019-09-11 16:54:53.000 254 21251.26 343.73 43028.34 47991.29 2019-09-11 16:54:54.000 254 21251.26 343.75 43028.37 47991.30 2019-09-11 16:54:55.000 254 21251.24 343.76 43028.40 47991.35 2019-09-11 16:54:56.000 254 21251.23 343.81 43028.42 47991.35 2019-09-11 16:54:57.000 254 21251.23 343.88 43028.38 47991.36 2019-09-11 16:54:58.000 254 21251.26 343.94 43028.37 47991.35 2019-09-11 16:54:59.000 254 21251.29 343.96 43028.31 47991.31 2019-09-11 16:55:00.000 254 21251.30 343.98 43028.26 47991.33 2019-09-11 16:55:01.000 254 21251.31 343.98 43028.23 47991.29 2019-09-11 16:55:02.000 254 21251.33 343.95 43028.21 47991.28 2019-09-11 16:55:03.000 254 21251.32 343.96 43028.20 47991.27 2019-09-11 16:55:04.000 254 21251.34 343.97 43028.18 47991.29 2019-09-11 16:55:05.000 254 21251.38 343.93 43028.23 47991.29 2019-09-11 16:55:06.000 254 21251.40 343.94 43028.20 47991.29 2019-09-11 16:55:07.000 254 21251.43 343.92 43028.13 47991.26 2019-09-11 16:55:08.000 254 21251.43 343.91 43028.11 47991.29 2019-09-11 16:55:09.000 254 21251.44 343.91 43028.15 47991.28 2019-09-11 16:55:10.000 254 21251.46 343.89 43028.16 47991.25 2019-09-11 16:55:11.000 254 21251.45 343.91 43028.17 47991.27 2019-09-11 16:55:12.000 254 21251.43 343.90 43028.14 47991.29 2019-09-11 16:55:13.000 254 21251.47 343.90 43028.15 47991.27 2019-09-11 16:55:14.000 254 21251.47 343.91 43028.17 47991.30 2019-09-11 16:55:15.000 254 21251.48 343.89 43028.18 47991.32 2019-09-11 16:55:16.000 254 21251.47 343.89 43028.19 47991.30 2019-09-11 16:55:17.000 254 21251.43 343.89 43028.19 47991.27 2019-09-11 16:55:18.000 254 21251.37 343.91 43028.16 47991.30 2019-09-11 16:55:19.000 254 21251.39 343.89 43028.16 47991.29 2019-09-11 16:55:20.000 254 21251.36 343.93 43028.14 47991.26 2019-09-11 16:55:21.000 254 21251.31 343.96 43028.13 47991.22 2019-09-11 16:55:22.000 254 21251.26 343.96 43028.13 47991.21 2019-09-11 16:55:23.000 254 21251.23 343.96 43028.13 47991.19 2019-09-11 16:55:24.000 254 21251.22 343.98 43028.12 47991.16 2019-09-11 16:55:25.000 254 21251.19 343.97 43028.09 47991.14 2019-09-11 16:55:26.000 254 21251.18 343.96 43028.12 47991.16 2019-09-11 16:55:27.000 254 21251.14 343.96 43028.12 47991.15 2019-09-11 16:55:28.000 254 21251.14 344.00 43028.15 47991.13 2019-09-11 16:55:29.000 254 21251.12 344.00 43028.13 47991.12 2019-09-11 16:55:30.000 254 21251.10 343.98 43028.13 47991.10 2019-09-11 16:55:31.000 254 21251.07 343.97 43028.10 47991.09 2019-09-11 16:55:32.000 254 21251.04 343.94 43028.14 47991.10 2019-09-11 16:55:33.000 254 21251.00 343.89 43028.19 47991.08 2019-09-11 16:55:34.000 254 21251.03 343.88 43028.21 47991.09 2019-09-11 16:55:35.000 254 21251.02 343.94 43028.24 47991.11 2019-09-11 16:55:36.000 254 21251.04 343.96 43028.23 47991.16 2019-09-11 16:55:37.000 254 21251.06 343.99 43028.20 47991.15 2019-09-11 16:55:38.000 254 21251.12 343.95 43028.19 47991.16 2019-09-11 16:55:39.000 254 21251.14 343.88 43028.25 47991.14 2019-09-11 16:55:40.000 254 21251.10 343.83 43028.27 47991.18 2019-09-11 16:55:41.000 254 21251.09 343.84 43028.31 47991.22 2019-09-11 16:55:42.000 254 21251.10 343.82 43028.29 47991.26 2019-09-11 16:55:43.000 254 21251.09 343.78 43028.29 47991.25 2019-09-11 16:55:44.000 254 21251.11 343.79 43028.29 47991.23 2019-09-11 16:55:45.000 254 21251.09 343.80 43028.31 47991.25 2019-09-11 16:55:46.000 254 21251.07 343.83 43028.28 47991.22 2019-09-11 16:55:47.000 254 21251.06 343.86 43028.22 47991.20 2019-09-11 16:55:48.000 254 21251.08 343.90 43028.19 47991.13 2019-09-11 16:55:49.000 254 21251.11 343.88 43028.16 47991.13 2019-09-11 16:55:50.000 254 21251.10 343.82 43028.16 47991.11 2019-09-11 16:55:51.000 254 21251.12 343.79 43028.14 47991.12 2019-09-11 16:55:52.000 254 21251.17 343.82 43028.16 47991.11 2019-09-11 16:55:53.000 254 21251.19 343.87 43028.16 47991.13 2019-09-11 16:55:54.000 254 21251.26 343.90 43028.13 47991.11 2019-09-11 16:55:55.000 254 21251.29 343.90 43028.09 47991.12 2019-09-11 16:55:56.000 254 21251.30 343.95 43028.07 47991.14 2019-09-11 16:55:57.000 254 21251.34 343.94 43028.04 47991.11 2019-09-11 16:55:58.000 254 21251.34 343.91 43028.03 47991.11 2019-09-11 16:55:59.000 254 21251.37 343.88 43028.03 47991.11 2019-09-11 16:56:00.000 254 21251.37 343.84 43028.06 47991.10 2019-09-11 16:56:01.000 254 21251.39 343.83 43028.06 47991.14 2019-09-11 16:56:02.000 254 21251.42 343.84 43028.05 47991.15 2019-09-11 16:56:03.000 254 21251.47 343.88 43028.07 47991.22 2019-09-11 16:56:04.000 254 21251.50 343.90 43028.08 47991.24 2019-09-11 16:56:05.000 254 21251.51 343.90 43028.10 47991.23 2019-09-11 16:56:06.000 254 21251.56 343.85 43028.12 47991.27 2019-09-11 16:56:07.000 254 21251.60 343.86 43028.16 47991.29 2019-09-11 16:56:08.000 254 21251.55 343.88 43028.17 47991.34 2019-09-11 16:56:09.000 254 21251.52 343.91 43028.16 47991.30 2019-09-11 16:56:10.000 254 21251.51 343.96 43028.16 47991.30 2019-09-11 16:56:11.000 254 21251.46 343.99 43028.13 47991.27 2019-09-11 16:56:12.000 254 21251.40 344.04 43028.09 47991.27 2019-09-11 16:56:13.000 254 21251.42 344.06 43028.05 47991.22 2019-09-11 16:56:14.000 254 21251.40 344.08 43028.03 47991.20 2019-09-11 16:56:15.000 254 21251.41 344.15 43028.00 47991.18 2019-09-11 16:56:16.000 254 21251.36 344.19 43028.00 47991.15 2019-09-11 16:56:17.000 254 21251.30 344.18 43027.98 47991.10 2019-09-11 16:56:18.000 254 21251.27 344.17 43027.95 47991.04 2019-09-11 16:56:19.000 254 21251.21 344.18 43028.00 47991.03 2019-09-11 16:56:20.000 254 21251.19 344.20 43028.00 47991.02 2019-09-11 16:56:21.000 254 21251.19 344.17 43028.00 47991.02 2019-09-11 16:56:22.000 254 21251.21 344.11 43028.04 47991.03 2019-09-11 16:56:23.000 254 21251.18 344.08 43028.08 47991.08 2019-09-11 16:56:24.000 254 21251.18 344.03 43028.12 47991.10 2019-09-11 16:56:25.000 254 21251.13 344.00 43028.13 47991.09 2019-09-11 16:56:26.000 254 21251.11 344.00 43028.18 47991.11 2019-09-11 16:56:27.000 254 21251.11 344.02 43028.19 47991.16 2019-09-11 16:56:28.000 254 21251.12 344.02 43028.21 47991.17 2019-09-11 16:56:29.000 254 21251.09 344.04 43028.18 47991.14 2019-09-11 16:56:30.000 254 21251.07 344.03 43028.21 47991.15 2019-09-11 16:56:31.000 254 21251.06 344.08 43028.18 47991.14 2019-09-11 16:56:32.000 254 21251.05 344.10 43028.18 47991.11 2019-09-11 16:56:33.000 254 21251.03 344.10 43028.20 47991.11 2019-09-11 16:56:34.000 254 21251.03 344.12 43028.17 47991.09 2019-09-11 16:56:35.000 254 21251.04 344.14 43028.18 47991.08 2019-09-11 16:56:36.000 254 21251.00 344.19 43028.15 47991.08 2019-09-11 16:56:37.000 254 21250.98 344.20 43028.11 47991.07 2019-09-11 16:56:38.000 254 21250.97 344.23 43028.09 47991.03 2019-09-11 16:56:39.000 254 21251.02 344.23 43028.11 47991.00 2019-09-11 16:56:40.000 254 21251.00 344.28 43028.06 47991.00 2019-09-11 16:56:41.000 254 21251.01 344.33 43028.05 47990.99 2019-09-11 16:56:42.000 254 21251.00 344.34 43028.04 47990.99 2019-09-11 16:56:43.000 254 21251.00 344.30 43028.04 47990.95 2019-09-11 16:56:44.000 254 21250.99 344.30 43028.00 47990.92 2019-09-11 16:56:45.000 254 21251.03 344.28 43028.00 47990.92 2019-09-11 16:56:46.000 254 21251.05 344.25 43028.00 47990.94 2019-09-11 16:56:47.000 254 21251.02 344.23 43028.00 47990.95 2019-09-11 16:56:48.000 254 21251.01 344.21 43028.02 47990.97 2019-09-11 16:56:49.000 254 21251.05 344.19 43028.03 47990.98 2019-09-11 16:56:50.000 254 21251.06 344.18 43028.03 47990.97 2019-09-11 16:56:51.000 254 21251.05 344.15 43028.04 47991.01 2019-09-11 16:56:52.000 254 21251.04 344.14 43028.06 47990.99 2019-09-11 16:56:53.000 254 21251.03 344.10 43028.08 47991.03 2019-09-11 16:56:54.000 254 21251.03 344.11 43028.10 47991.05 2019-09-11 16:56:55.000 254 21251.02 344.13 43028.09 47991.06 2019-09-11 16:56:56.000 254 21251.03 344.15 43028.05 47991.03 2019-09-11 16:56:57.000 254 21251.06 344.23 43028.04 47991.02 2019-09-11 16:56:58.000 254 21251.08 344.32 43028.02 47991.00 2019-09-11 16:56:59.000 254 21251.08 344.36 43027.95 47990.97 2019-09-11 16:57:00.000 254 21251.11 344.35 43027.91 47990.95 2019-09-11 16:57:01.000 254 21251.07 344.33 43027.90 47990.93 2019-09-11 16:57:02.000 254 21251.03 344.29 43027.89 47990.89 2019-09-11 16:57:03.000 254 21251.03 344.22 43027.94 47990.87 2019-09-11 16:57:04.000 254 21251.02 344.15 43027.98 47990.87 2019-09-11 16:57:05.000 254 21251.03 344.11 43028.00 47990.95 2019-09-11 16:57:06.000 254 21251.01 344.11 43028.03 47990.95 2019-09-11 16:57:07.000 254 21251.02 344.07 43028.08 47991.02 2019-09-11 16:57:08.000 254 21251.04 344.03 43028.14 47991.00 2019-09-11 16:57:09.000 254 21250.99 344.03 43028.16 47991.06 2019-09-11 16:57:10.000 254 21251.00 344.00 43028.19 47991.07 2019-09-11 16:57:11.000 254 21250.99 344.00 43028.20 47991.10 2019-09-11 16:57:12.000 254 21251.00 344.01 43028.22 47991.11 2019-09-11 16:57:13.000 254 21250.96 344.05 43028.21 47991.10 2019-09-11 16:57:14.000 254 21250.96 344.04 43028.23 47991.11 2019-09-11 16:57:15.000 254 21250.95 344.03 43028.25 47991.11 2019-09-11 16:57:16.000 254 21250.92 343.98 43028.27 47991.10 2019-09-11 16:57:17.000 254 21250.88 343.94 43028.31 47991.13 2019-09-11 16:57:18.000 254 21250.92 343.94 43028.36 47991.18 2019-09-11 16:57:19.000 254 21250.97 343.97 43028.37 47991.22 2019-09-11 16:57:20.000 254 21251.01 343.98 43028.38 47991.24 2019-09-11 16:57:21.000 254 21251.00 344.00 43028.37 47991.22 2019-09-11 16:57:22.000 254 21250.95 344.05 43028.34 47991.21 2019-09-11 16:57:23.000 254 21250.92 344.10 43028.33 47991.21 2019-09-11 16:57:24.000 254 21250.90 344.15 43028.26 47991.16 2019-09-11 16:57:25.000 254 21250.85 344.19 43028.19 47991.08 2019-09-11 16:57:26.000 254 21250.87 344.19 43028.18 47991.05 2019-09-11 16:57:27.000 254 21250.84 344.19 43028.21 47991.01 2019-09-11 16:57:28.000 254 21250.85 344.19 43028.23 47991.00 2019-09-11 16:57:29.000 254 21250.90 344.18 43028.17 47991.00 2019-09-11 16:57:30.000 254 21250.90 344.16 43028.12 47991.00 2019-09-11 16:57:31.000 254 21250.94 344.13 43028.12 47990.99 2019-09-11 16:57:32.000 254 21250.93 344.13 43028.15 47991.01 2019-09-11 16:57:33.000 254 21250.93 344.09 43028.12 47990.98 2019-09-11 16:57:34.000 254 21250.95 344.04 43028.14 47991.00 2019-09-11 16:57:35.000 254 21250.94 344.03 43028.18 47991.04 2019-09-11 16:57:36.000 254 21251.00 344.05 43028.19 47991.04 2019-09-11 16:57:37.000 254 21251.03 344.06 43028.19 47991.06 2019-09-11 16:57:38.000 254 21251.05 344.08 43028.19 47991.13 2019-09-11 16:57:39.000 254 21251.09 344.07 43028.20 47991.13 2019-09-11 16:57:40.000 254 21251.12 344.10 43028.18 47991.14 2019-09-11 16:57:41.000 254 21251.14 344.10 43028.20 47991.15 2019-09-11 16:57:42.000 254 21251.20 344.07 43028.24 47991.21 2019-09-11 16:57:43.000 254 21251.21 344.08 43028.24 47991.21 2019-09-11 16:57:44.000 254 21251.23 344.03 43028.27 47991.21 2019-09-11 16:57:45.000 254 21251.18 344.05 43028.29 47991.26 2019-09-11 16:57:46.000 254 21251.18 344.09 43028.26 47991.27 2019-09-11 16:57:47.000 254 21251.20 344.13 43028.26 47991.27 2019-09-11 16:57:48.000 254 21251.19 344.17 43028.26 47991.23 2019-09-11 16:57:49.000 254 21251.18 344.16 43028.25 47991.24 2019-09-11 16:57:50.000 254 21251.20 344.16 43028.23 47991.22 2019-09-11 16:57:51.000 254 21251.21 344.14 43028.24 47991.22 2019-09-11 16:57:52.000 254 21251.24 344.13 43028.22 47991.22 2019-09-11 16:57:53.000 254 21251.23 344.16 43028.19 47991.23 2019-09-11 16:57:54.000 254 21251.23 344.17 43028.21 47991.25 2019-09-11 16:57:55.000 254 21251.21 344.19 43028.20 47991.23 2019-09-11 16:57:56.000 254 21251.17 344.24 43028.19 47991.17 2019-09-11 16:57:57.000 254 21251.14 344.29 43028.17 47991.17 2019-09-11 16:57:58.000 254 21251.08 344.30 43028.14 47991.13 2019-09-11 16:57:59.000 254 21251.02 344.30 43028.12 47991.08 2019-09-11 16:58:00.000 254 21250.98 344.31 43028.07 47991.04 2019-09-11 16:58:01.000 254 21250.93 344.31 43028.06 47990.98 2019-09-11 16:58:02.000 254 21250.93 344.30 43028.06 47990.98 2019-09-11 16:58:03.000 254 21250.90 344.30 43028.06 47990.94 2019-09-11 16:58:04.000 254 21250.91 344.26 43028.06 47990.93 2019-09-11 16:58:05.000 254 21250.87 344.23 43028.06 47990.91 2019-09-11 16:58:06.000 254 21250.86 344.22 43028.07 47990.95 2019-09-11 16:58:07.000 254 21250.88 344.20 43028.12 47990.92 2019-09-11 16:58:08.000 254 21250.86 344.19 43028.12 47990.93 2019-09-11 16:58:09.000 254 21250.83 344.20 43028.12 47990.94 2019-09-11 16:58:10.000 254 21250.83 344.20 43028.13 47990.96 2019-09-11 16:58:11.000 254 21250.83 344.20 43028.11 47990.93 2019-09-11 16:58:12.000 254 21250.79 344.17 43028.13 47990.93 2019-09-11 16:58:13.000 254 21250.78 344.15 43028.12 47990.94 2019-09-11 16:58:14.000 254 21250.78 344.14 43028.17 47990.93 2019-09-11 16:58:15.000 254 21250.76 344.11 43028.14 47990.91 2019-09-11 16:58:16.000 254 21250.78 344.08 43028.16 47990.92 2019-09-11 16:58:17.000 254 21250.78 344.09 43028.14 47990.94 2019-09-11 16:58:18.000 254 21250.82 344.11 43028.12 47990.91 2019-09-11 16:58:19.000 254 21250.82 344.11 43028.10 47990.92 2019-09-11 16:58:20.000 254 21250.84 344.08 43028.11 47990.93 2019-09-11 16:58:21.000 254 21250.85 344.07 43028.14 47990.92 2019-09-11 16:58:22.000 254 21250.87 344.05 43028.13 47990.94 2019-09-11 16:58:23.000 254 21250.86 344.08 43028.14 47990.92 2019-09-11 16:58:24.000 254 21250.86 344.12 43028.10 47990.94 2019-09-11 16:58:25.000 254 21250.91 344.16 43028.10 47990.94 2019-09-11 16:58:26.000 254 21250.93 344.23 43028.08 47990.92 2019-09-11 16:58:27.000 254 21250.96 344.28 43028.05 47990.94 2019-09-11 16:58:28.000 254 21251.03 344.31 43028.01 47990.91 2019-09-11 16:58:29.000 254 21251.04 344.35 43027.99 47990.91 2019-09-11 16:58:30.000 254 21251.09 344.38 43027.96 47990.91 2019-09-11 16:58:31.000 254 21251.12 344.38 43027.94 47990.88 2019-09-11 16:58:32.000 254 21251.14 344.42 43027.93 47990.90 2019-09-11 16:58:33.000 254 21251.12 344.42 43027.95 47990.88 2019-09-11 16:58:34.000 254 21251.11 344.43 43027.93 47990.93 2019-09-11 16:58:35.000 254 21251.14 344.46 43027.92 47990.88 2019-09-11 16:58:36.000 254 21251.16 344.49 43027.92 47990.92 2019-09-11 16:58:37.000 254 21251.18 344.49 43027.94 47990.93 2019-09-11 16:58:38.000 254 21251.21 344.48 43027.95 47990.92 2019-09-11 16:58:39.000 254 21251.19 344.49 43027.91 47990.95 2019-09-11 16:58:40.000 254 21251.21 344.49 43027.91 47990.91 2019-09-11 16:58:41.000 254 21251.24 344.49 43027.92 47990.93 2019-09-11 16:58:42.000 254 21251.24 344.50 43027.95 47990.94 2019-09-11 16:58:43.000 254 21251.23 344.50 43027.92 47990.95 2019-09-11 16:58:44.000 254 21251.23 344.49 43027.94 47990.97 2019-09-11 16:58:45.000 254 21251.21 344.47 43027.95 47990.98 2019-09-11 16:58:46.000 254 21251.16 344.46 43028.01 47990.94 2019-09-11 16:58:47.000 254 21251.16 344.46 43028.01 47990.98 2019-09-11 16:58:48.000 254 21251.17 344.48 43028.00 47990.95 2019-09-11 16:58:49.000 254 21251.13 344.44 43028.05 47990.97 2019-09-11 16:58:50.000 254 21251.08 344.44 43028.06 47990.99 2019-09-11 16:58:51.000 254 21251.04 344.43 43028.08 47990.98 2019-09-11 16:58:52.000 254 21251.00 344.42 43028.09 47990.95 2019-09-11 16:58:53.000 254 21251.00 344.44 43028.11 47990.97 2019-09-11 16:58:54.000 254 21250.94 344.40 43028.11 47990.96 2019-09-11 16:58:55.000 254 21250.93 344.38 43028.13 47991.00 2019-09-11 16:58:56.000 254 21250.92 344.37 43028.16 47991.00 2019-09-11 16:58:57.000 254 21250.94 344.38 43028.16 47991.00 2019-09-11 16:58:58.000 254 21250.96 344.40 43028.16 47991.01 2019-09-11 16:58:59.000 254 21250.91 344.39 43028.16 47991.01 2019-09-11 16:59:00.000 254 21250.90 344.38 43028.22 47991.01 2019-09-11 16:59:01.000 254 21250.87 344.37 43028.20 47991.03 2019-09-11 16:59:02.000 254 21250.87 344.36 43028.18 47991.03 2019-09-11 16:59:03.000 254 21250.85 344.37 43028.18 47991.02 2019-09-11 16:59:04.000 254 21250.83 344.39 43028.20 47991.00 2019-09-11 16:59:05.000 254 21250.78 344.39 43028.23 47991.00 2019-09-11 16:59:06.000 254 21250.77 344.40 43028.23 47990.99 2019-09-11 16:59:07.000 254 21250.74 344.40 43028.21 47991.00 2019-09-11 16:59:08.000 254 21250.74 344.40 43028.25 47990.99 2019-09-11 16:59:09.000 254 21250.74 344.40 43028.21 47990.97 2019-09-11 16:59:10.000 254 21250.70 344.38 43028.23 47990.97 2019-09-11 16:59:11.000 254 21250.70 344.39 43028.23 47990.98 2019-09-11 16:59:12.000 254 21250.69 344.42 43028.23 47990.97 2019-09-11 16:59:13.000 254 21250.72 344.41 43028.21 47990.97 2019-09-11 16:59:14.000 254 21250.73 344.39 43028.23 47990.98 2019-09-11 16:59:15.000 254 21250.72 344.35 43028.28 47990.97 2019-09-11 16:59:16.000 254 21250.71 344.34 43028.30 47991.02 2019-09-11 16:59:17.000 254 21250.73 344.31 43028.32 47991.00 2019-09-11 16:59:18.000 254 21250.75 344.30 43028.31 47991.00 2019-09-11 16:59:19.000 254 21250.77 344.29 43028.31 47991.07 2019-09-11 16:59:20.000 254 21250.76 344.29 43028.30 47991.07 2019-09-11 16:59:21.000 254 21250.78 344.31 43028.30 47991.07 2019-09-11 16:59:22.000 254 21250.81 344.30 43028.32 47991.07 2019-09-11 16:59:23.000 254 21250.82 344.32 43028.32 47991.09 2019-09-11 16:59:24.000 254 21250.86 344.36 43028.29 47991.09 2019-09-11 16:59:25.000 254 21250.88 344.35 43028.26 47991.10 2019-09-11 16:59:26.000 254 21250.89 344.35 43028.28 47991.09 2019-09-11 16:59:27.000 254 21250.93 344.38 43028.27 47991.08 2019-09-11 16:59:28.000 254 21250.95 344.38 43028.24 47991.11 2019-09-11 16:59:29.000 254 21250.95 344.39 43028.23 47991.10 2019-09-11 16:59:30.000 254 21251.00 344.37 43028.25 47991.10 2019-09-11 16:59:31.000 254 21251.03 344.35 43028.25 47991.13 2019-09-11 16:59:32.000 254 21251.02 344.34 43028.25 47991.13 2019-09-11 16:59:33.000 254 21251.03 344.33 43028.22 47991.13 2019-09-11 16:59:34.000 254 21251.05 344.32 43028.29 47991.17 2019-09-11 16:59:35.000 254 21251.07 344.28 43028.33 47991.17 2019-09-11 16:59:36.000 254 21251.07 344.22 43028.30 47991.19 2019-09-11 16:59:37.000 254 21251.09 344.17 43028.34 47991.24 2019-09-11 16:59:38.000 254 21251.08 344.16 43028.37 47991.25 2019-09-11 16:59:39.000 254 21251.10 344.17 43028.39 47991.30 2019-09-11 16:59:40.000 254 21251.11 344.14 43028.42 47991.33 2019-09-11 16:59:41.000 254 21251.09 344.15 43028.42 47991.35 2019-09-11 16:59:42.000 254 21251.10 344.17 43028.43 47991.37 2019-09-11 16:59:43.000 254 21251.07 344.19 43028.47 47991.36 2019-09-11 16:59:44.000 254 21251.07 344.19 43028.49 47991.35 2019-09-11 16:59:45.000 254 21251.05 344.21 43028.51 47991.36 2019-09-11 16:59:46.000 254 21251.01 344.20 43028.51 47991.37 2019-09-11 16:59:47.000 254 21250.96 344.24 43028.51 47991.37 2019-09-11 16:59:48.000 254 21250.96 344.25 43028.50 47991.34 2019-09-11 16:59:49.000 254 21250.83 344.30 43028.52 47991.34 2019-09-11 16:59:50.000 254 21250.75 344.34 43028.51 47991.30 2019-09-11 16:59:51.000 254 21250.73 344.35 43028.51 47991.30 2019-09-11 16:59:52.000 254 21250.74 344.35 43028.53 47991.23 2019-09-11 16:59:53.000 254 21250.73 344.38 43028.53 47991.25 2019-09-11 16:59:54.000 254 21250.71 344.43 43028.54 47991.25 2019-09-11 16:59:55.000 254 21250.67 344.50 43028.50 47991.21 2019-09-11 16:59:56.000 254 21250.64 344.57 43028.47 47991.19 2019-09-11 16:59:57.000 254 21250.61 344.61 43028.40 47991.16 2019-09-11 16:59:58.000 254 21250.59 344.62 43028.36 47991.10 2019-09-11 16:59:59.000 254 21250.58 344.64 43028.37 47991.08 2019-09-11 17:00:00.000 254 21250.52 344.64 43028.40 47991.05 2019-09-11 17:00:01.000 254 21250.54 344.63 43028.39 47991.08 2019-09-11 17:00:02.000 254 21250.56 344.60 43028.44 47991.07 2019-09-11 17:00:03.000 254 21250.57 344.59 43028.46 47991.07 2019-09-11 17:00:04.000 254 21250.60 344.63 43028.49 47991.13 2019-09-11 17:00:05.000 254 21250.63 344.64 43028.48 47991.15 2019-09-11 17:00:06.000 254 21250.66 344.64 43028.50 47991.18 2019-09-11 17:00:07.000 254 21250.71 344.65 43028.52 47991.22 2019-09-11 17:00:08.000 254 21250.68 344.68 43028.50 47991.21 2019-09-11 17:00:09.000 254 21250.69 344.70 43028.49 47991.24 2019-09-11 17:00:10.000 254 21250.71 344.72 43028.47 47991.21 2019-09-11 17:00:11.000 254 21250.73 344.70 43028.45 47991.17 2019-09-11 17:00:12.000 254 21250.79 344.69 43028.44 47991.20 2019-09-11 17:00:13.000 254 21250.81 344.70 43028.42 47991.19 2019-09-11 17:00:14.000 254 21250.81 344.70 43028.40 47991.20 2019-09-11 17:00:15.000 254 21250.85 344.69 43028.40 47991.21 2019-09-11 17:00:16.000 254 21250.91 344.70 43028.41 47991.21 2019-09-11 17:00:17.000 254 21250.96 344.70 43028.39 47991.22 2019-09-11 17:00:18.000 254 21250.99 344.70 43028.36 47991.21 2019-09-11 17:00:19.000 254 21251.02 344.74 43028.35 47991.21 2019-09-11 17:00:20.000 254 21251.08 344.72 43028.33 47991.25 2019-09-11 17:00:21.000 254 21251.08 344.69 43028.32 47991.22 2019-09-11 17:00:22.000 254 21251.10 344.69 43028.32 47991.24 2019-09-11 17:00:23.000 254 21251.17 344.68 43028.30 47991.24 2019-09-11 17:00:24.000 254 21251.18 344.68 43028.32 47991.23 2019-09-11 17:00:25.000 254 21251.17 344.67 43028.29 47991.24 2019-09-11 17:00:26.000 254 21251.15 344.65 43028.28 47991.23 2019-09-11 17:00:27.000 254 21251.14 344.63 43028.25 47991.23 2019-09-11 17:00:28.000 254 21251.15 344.65 43028.26 47991.24 2019-09-11 17:00:29.000 254 21251.16 344.63 43028.25 47991.26 2019-09-11 17:00:30.000 254 21251.12 344.64 43028.21 47991.23 2019-09-11 17:00:31.000 254 21251.13 344.66 43028.20 47991.22 2019-09-11 17:00:32.000 254 21251.11 344.68 43028.17 47991.22 2019-09-11 17:00:33.000 254 21251.11 344.71 43028.15 47991.17 2019-09-11 17:00:34.000 254 21251.08 344.71 43028.19 47991.16 2019-09-11 17:00:35.000 254 21251.06 344.69 43028.18 47991.13 2019-09-11 17:00:36.000 254 21251.04 344.69 43028.17 47991.13 2019-09-11 17:00:37.000 254 21251.04 344.71 43028.18 47991.14 2019-09-11 17:00:38.000 254 21251.04 344.73 43028.14 47991.10 2019-09-11 17:00:39.000 254 21251.02 344.77 43028.11 47991.12 2019-09-11 17:00:40.000 254 21251.00 344.78 43028.13 47991.10 2019-09-11 17:00:41.000 254 21250.98 344.79 43028.12 47991.04 2019-09-11 17:00:42.000 254 21250.96 344.79 43028.09 47991.05 2019-09-11 17:00:43.000 254 21251.00 344.78 43028.11 47991.03 2019-09-11 17:00:44.000 254 21250.96 344.78 43028.11 47991.04 2019-09-11 17:00:45.000 254 21250.95 344.79 43028.13 47991.03 2019-09-11 17:00:46.000 254 21250.91 344.80 43028.11 47991.03 2019-09-11 17:00:47.000 254 21250.88 344.78 43028.12 47991.00 2019-09-11 17:00:48.000 254 21250.89 344.76 43028.11 47991.02 2019-09-11 17:00:49.000 254 21250.90 344.80 43028.12 47990.99 2019-09-11 17:00:50.000 254 21250.89 344.83 43028.12 47991.05 2019-09-11 17:00:51.000 254 21250.92 344.84 43028.15 47991.01 2019-09-11 17:00:52.000 254 21250.90 344.83 43028.14 47991.02 2019-09-11 17:00:53.000 254 21250.89 344.83 43028.13 47991.02 2019-09-11 17:00:54.000 254 21250.88 344.85 43028.15 47991.00 2019-09-11 17:00:55.000 254 21250.84 344.88 43028.13 47990.99 2019-09-11 17:00:56.000 254 21250.83 344.86 43028.11 47990.96 2019-09-11 17:00:57.000 254 21250.77 344.84 43028.12 47990.99 2019-09-11 17:00:58.000 254 21250.75 344.84 43028.10 47990.96 2019-09-11 17:00:59.000 254 21250.72 344.80 43028.11 47990.93 2019-09-11 17:01:00.000 254 21250.71 344.77 43028.08 47990.94 2019-09-11 17:01:01.000 254 21250.71 344.75 43028.07 47990.92 2019-09-11 17:01:02.000 254 21250.70 344.72 43028.08 47990.88 2019-09-11 17:01:03.000 254 21250.72 344.67 43028.08 47990.87 2019-09-11 17:01:04.000 254 21250.72 344.63 43028.09 47990.88 2019-09-11 17:01:05.000 254 21250.70 344.62 43028.08 47990.84 2019-09-11 17:01:06.000 254 21250.68 344.60 43028.07 47990.84 2019-09-11 17:01:07.000 254 21250.69 344.59 43028.04 47990.88 2019-09-11 17:01:08.000 254 21250.71 344.58 43028.05 47990.82 2019-09-11 17:01:09.000 254 21250.71 344.60 43028.07 47990.84 2019-09-11 17:01:10.000 254 21250.68 344.61 43028.08 47990.84 2019-09-11 17:01:11.000 254 21250.69 344.61 43028.06 47990.85 2019-09-11 17:01:12.000 254 21250.70 344.59 43028.05 47990.83 2019-09-11 17:01:13.000 254 21250.68 344.61 43028.05 47990.81 2019-09-11 17:01:14.000 254 21250.67 344.63 43028.01 47990.83 2019-09-11 17:01:15.000 254 21250.67 344.63 43028.00 47990.81 2019-09-11 17:01:16.000 254 21250.68 344.61 43028.01 47990.80 2019-09-11 17:01:17.000 254 21250.72 344.61 43028.04 47990.81 2019-09-11 17:01:18.000 254 21250.73 344.64 43028.01 47990.81 2019-09-11 17:01:19.000 254 21250.76 344.67 43027.98 47990.83 2019-09-11 17:01:20.000 254 21250.80 344.68 43027.96 47990.82 2019-09-11 17:01:21.000 254 21250.80 344.68 43027.95 47990.81 2019-09-11 17:01:22.000 254 21250.82 344.70 43027.93 47990.83 2019-09-11 17:01:23.000 254 21250.87 344.71 43027.90 47990.79 2019-09-11 17:01:24.000 254 21250.89 344.73 43027.89 47990.79 2019-09-11 17:01:25.000 254 21250.88 344.69 43027.88 47990.77 2019-09-11 17:01:26.000 254 21250.95 344.65 43027.86 47990.79 2019-09-11 17:01:27.000 254 21250.98 344.62 43027.86 47990.79 2019-09-11 17:01:28.000 254 21251.01 344.60 43027.88 47990.84 2019-09-11 17:01:29.000 254 21251.07 344.56 43027.90 47990.86 2019-09-11 17:01:30.000 254 21251.09 344.53 43027.93 47990.90 2019-09-11 17:01:31.000 254 21251.12 344.50 43027.94 47990.92 2019-09-11 17:01:32.000 254 21251.12 344.49 43027.94 47990.96 2019-09-11 17:01:33.000 254 21251.12 344.49 43027.97 47990.96 2019-09-11 17:01:34.000 254 21251.14 344.47 43028.00 47990.99 2019-09-11 17:01:35.000 254 21251.08 344.44 43028.01 47990.99 2019-09-11 17:01:36.000 254 21251.03 344.45 43027.98 47990.98 2019-09-11 17:01:37.000 254 21250.97 344.49 43028.00 47990.97 2019-09-11 17:01:38.000 254 21250.92 344.52 43028.02 47990.97 2019-09-11 17:01:39.000 254 21250.91 344.57 43028.01 47990.90 2019-09-11 17:01:40.000 254 21250.86 344.62 43027.99 47990.89 2019-09-11 17:01:41.000 254 21250.77 344.64 43027.96 47990.82 2019-09-11 17:01:42.000 254 21250.72 344.63 43027.96 47990.77 2019-09-11 17:01:43.000 254 21250.73 344.62 43027.97 47990.78 2019-09-11 17:01:44.000 254 21250.70 344.60 43027.98 47990.75 2019-09-11 17:01:45.000 254 21250.69 344.56 43027.99 47990.74 2019-09-11 17:01:46.000 254 21250.68 344.55 43028.01 47990.75 2019-09-11 17:01:47.000 254 21250.69 344.56 43028.03 47990.78 2019-09-11 17:01:48.000 254 21250.69 344.58 43027.99 47990.76 2019-09-11 17:01:49.000 254 21250.62 344.60 43027.98 47990.75 2019-09-11 17:01:50.000 254 21250.57 344.62 43027.96 47990.75 2019-09-11 17:01:51.000 254 21250.58 344.62 43027.97 47990.72 2019-09-11 17:01:52.000 254 21250.55 344.63 43027.98 47990.69 2019-09-11 17:01:53.000 254 21250.55 344.60 43027.95 47990.69 2019-09-11 17:01:54.000 254 21250.57 344.56 43027.94 47990.68 2019-09-11 17:01:55.000 254 21250.55 344.54 43027.98 47990.74 2019-09-11 17:01:56.000 254 21250.57 344.53 43028.01 47990.73 2019-09-11 17:01:57.000 254 21250.57 344.50 43028.02 47990.76 2019-09-11 17:01:58.000 254 21250.57 344.46 43028.06 47990.76 2019-09-11 17:01:59.000 254 21250.58 344.45 43028.05 47990.76 2019-09-11 17:02:00.000 254 21250.55 344.46 43028.05 47990.77 2019-09-11 17:02:01.000 254 21250.51 344.47 43028.09 47990.77 2019-09-11 17:02:02.000 254 21250.50 344.45 43028.11 47990.77 2019-09-11 17:02:03.000 254 21250.52 344.46 43028.08 47990.79 2019-09-11 17:02:04.000 254 21250.52 344.45 43028.08 47990.77 2019-09-11 17:02:05.000 254 21250.53 344.43 43028.11 47990.79 2019-09-11 17:02:06.000 254 21250.61 344.42 43028.13 47990.80 2019-09-11 17:02:07.000 254 21250.69 344.44 43028.11 47990.84 2019-09-11 17:02:08.000 254 21250.75 344.49 43028.09 47990.87 2019-09-11 17:02:09.000 254 21250.80 344.51 43028.03 47990.88 2019-09-11 17:02:10.000 254 21250.86 344.50 43028.07 47990.88 2019-09-11 17:02:11.000 254 21250.92 344.47 43028.05 47990.88 2019-09-11 17:02:12.000 254 21250.96 344.47 43028.04 47990.93 2019-09-11 17:02:13.000 254 21250.98 344.49 43028.05 47990.95 2019-09-11 17:02:14.000 254 21251.03 344.48 43028.05 47990.96 2019-09-11 17:02:15.000 254 21251.07 344.52 43028.04 47990.96 2019-09-11 17:02:16.000 254 21251.09 344.55 43028.02 47990.97 2019-09-11 17:02:17.000 254 21251.11 344.54 43028.04 47990.98 2019-09-11 17:02:18.000 254 21251.12 344.56 43028.01 47991.02 2019-09-11 17:02:19.000 254 21251.13 344.50 43028.09 47990.99 2019-09-11 17:02:20.000 254 21251.16 344.48 43028.07 47991.00 2019-09-11 17:02:21.000 254 21251.18 344.48 43028.07 47991.04 2019-09-11 17:02:22.000 254 21251.17 344.45 43028.08 47991.01 2019-09-11 17:02:23.000 254 21251.14 344.47 43028.07 47991.04 2019-09-11 17:02:24.000 254 21251.14 344.44 43028.08 47991.06 2019-09-11 17:02:25.000 254 21251.16 344.44 43028.09 47991.05 2019-09-11 17:02:26.000 254 21251.14 344.41 43028.12 47991.10 2019-09-11 17:02:27.000 254 21251.15 344.38 43028.14 47991.11 2019-09-11 17:02:28.000 254 21251.11 344.41 43028.13 47991.08 2019-09-11 17:02:29.000 254 21251.06 344.46 43028.12 47991.09 2019-09-11 17:02:30.000 254 21251.04 344.50 43028.10 47991.04 2019-09-11 17:02:31.000 254 21251.00 344.54 43028.07 47991.02 2019-09-11 17:02:32.000 254 21250.99 344.56 43028.02 47990.97 2019-09-11 17:02:33.000 254 21250.96 344.56 43028.03 47990.94 2019-09-11 17:02:34.000 254 21250.91 344.55 43028.01 47990.94 2019-09-11 17:02:35.000 254 21250.86 344.57 43027.99 47990.88 2019-09-11 17:02:36.000 254 21250.86 344.55 43028.01 47990.87 2019-09-11 17:02:37.000 254 21250.77 344.51 43028.02 47990.84 2019-09-11 17:02:38.000 254 21250.76 344.47 43028.02 47990.84 2019-09-11 17:02:39.000 254 21250.75 344.48 43028.05 47990.86 2019-09-11 17:02:40.000 254 21250.72 344.47 43028.06 47990.82 2019-09-11 17:02:41.000 254 21250.68 344.45 43028.09 47990.86 2019-09-11 17:02:42.000 254 21250.65 344.44 43028.09 47990.81 2019-09-11 17:02:43.000 254 21250.62 344.49 43028.10 47990.85 2019-09-11 17:02:44.000 254 21250.60 344.53 43028.09 47990.83 2019-09-11 17:02:45.000 254 21250.62 344.61 43028.04 47990.81 2019-09-11 17:02:46.000 254 21250.61 344.64 43028.01 47990.80 2019-09-11 17:02:47.000 254 21250.61 344.67 43028.00 47990.78 2019-09-11 17:02:48.000 254 21250.56 344.71 43027.94 47990.71 2019-09-11 17:02:49.000 254 21250.52 344.70 43027.92 47990.70 2019-09-11 17:02:50.000 254 21250.54 344.69 43027.93 47990.66 2019-09-11 17:02:51.000 254 21250.53 344.70 43027.94 47990.68 2019-09-11 17:02:52.000 254 21250.51 344.70 43027.92 47990.66 2019-09-11 17:02:53.000 254 21250.51 344.71 43027.96 47990.65 2019-09-11 17:02:54.000 254 21250.52 344.71 43027.96 47990.65 2019-09-11 17:02:55.000 254 21250.56 344.70 43027.91 47990.65 2019-09-11 17:02:56.000 254 21250.58 344.70 43027.91 47990.65 2019-09-11 17:02:57.000 254 21250.62 344.69 43027.88 47990.65 2019-09-11 17:02:58.000 254 21250.66 344.66 43027.88 47990.67 2019-09-11 17:02:59.000 254 21250.72 344.62 43027.89 47990.69 2019-09-11 17:03:00.000 254 21250.77 344.60 43027.91 47990.72 2019-09-11 17:03:01.000 254 21250.77 344.59 43027.88 47990.71 2019-09-11 17:03:02.000 254 21250.80 344.57 43027.89 47990.76 2019-09-11 17:03:03.000 254 21250.76 344.59 43027.92 47990.76 2019-09-11 17:03:04.000 254 21250.80 344.61 43027.95 47990.79 2019-09-11 17:03:05.000 254 21250.87 344.65 43027.95 47990.79 2019-09-11 17:03:06.000 254 21250.91 344.66 43027.95 47990.82 2019-09-11 17:03:07.000 254 21250.93 344.66 43027.93 47990.84 2019-09-11 17:03:08.000 254 21250.93 344.70 43027.95 47990.88 2019-09-11 17:03:09.000 254 21250.93 344.73 43027.93 47990.86 2019-09-11 17:03:10.000 254 21250.93 344.75 43027.92 47990.82 2019-09-11 17:03:11.000 254 21250.92 344.73 43027.93 47990.80 2019-09-11 17:03:12.000 254 21250.88 344.70 43027.95 47990.82 2019-09-11 17:03:13.000 254 21250.87 344.67 43027.96 47990.82 2019-09-11 17:03:14.000 254 21250.88 344.62 43028.02 47990.86 2019-09-11 17:03:15.000 254 21250.90 344.59 43028.08 47990.87 2019-09-11 17:03:16.000 254 21250.89 344.63 43028.06 47990.87 2019-09-11 17:03:17.000 254 21250.90 344.64 43028.08 47990.94 2019-09-11 17:03:18.000 254 21250.87 344.67 43028.08 47990.94 2019-09-11 17:03:19.000 254 21250.91 344.69 43028.09 47990.95 2019-09-11 17:03:20.000 254 21250.94 344.66 43028.11 47990.95 2019-09-11 17:03:21.000 254 21250.95 344.62 43028.14 47990.95 2019-09-11 17:03:22.000 254 21250.96 344.60 43028.16 47991.00 2019-09-11 17:03:23.000 254 21250.93 344.58 43028.18 47991.01 2019-09-11 17:03:24.000 254 21250.98 344.56 43028.21 47991.06 2019-09-11 17:03:25.000 254 21251.01 344.55 43028.21 47991.04 2019-09-11 17:03:26.000 254 21251.03 344.55 43028.20 47991.10 2019-09-11 17:03:27.000 254 21251.03 344.57 43028.21 47991.11 2019-09-11 17:03:28.000 254 21251.03 344.60 43028.21 47991.10 2019-09-11 17:03:29.000 254 21251.03 344.62 43028.18 47991.08 2019-09-11 17:03:30.000 254 21251.01 344.64 43028.15 47991.10 2019-09-11 17:03:31.000 254 21251.02 344.65 43028.17 47991.09 2019-09-11 17:03:32.000 254 21251.03 344.65 43028.15 47991.09 2019-09-11 17:03:33.000 254 21251.03 344.63 43028.15 47991.08 2019-09-11 17:03:34.000 254 21251.05 344.61 43028.20 47991.06 2019-09-11 17:03:35.000 254 21251.05 344.61 43028.17 47991.08 2019-09-11 17:03:36.000 254 21251.05 344.60 43028.19 47991.14 2019-09-11 17:03:37.000 254 21251.05 344.58 43028.20 47991.10 2019-09-11 17:03:38.000 254 21251.03 344.59 43028.20 47991.12 2019-09-11 17:03:39.000 254 21251.03 344.60 43028.20 47991.11 2019-09-11 17:03:40.000 254 21251.00 344.59 43028.22 47991.12 2019-09-11 17:03:41.000 254 21251.03 344.54 43028.26 47991.16 2019-09-11 17:03:42.000 254 21251.06 344.55 43028.25 47991.16 2019-09-11 17:03:43.000 254 21251.06 344.57 43028.26 47991.20 2019-09-11 17:03:44.000 254 21251.06 344.59 43028.25 47991.22 2019-09-11 17:03:45.000 254 21251.07 344.61 43028.27 47991.18 2019-09-11 17:03:46.000 254 21251.04 344.66 43028.25 47991.19 2019-09-11 17:03:47.000 254 21251.04 344.69 43028.20 47991.21 2019-09-11 17:03:48.000 254 21251.09 344.69 43028.21 47991.17 2019-09-11 17:03:49.000 254 21251.09 344.68 43028.17 47991.17 2019-09-11 17:03:50.000 254 21251.09 344.69 43028.18 47991.13 2019-09-11 17:03:51.000 254 21251.04 344.72 43028.17 47991.12 2019-09-11 17:03:52.000 254 21251.02 344.76 43028.14 47991.11 2019-09-11 17:03:53.000 254 21251.02 344.81 43028.11 47991.09 2019-09-11 17:03:54.000 254 21251.00 344.88 43028.06 47991.07 2019-09-11 17:03:55.000 254 21250.99 344.92 43027.98 47990.99 2019-09-11 17:03:56.000 254 21250.99 344.91 43027.98 47990.95 2019-09-11 17:03:57.000 254 21251.00 344.89 43028.02 47990.94 2019-09-11 17:03:58.000 254 21251.03 344.86 43028.02 47990.97 2019-09-11 17:03:59.000 254 21250.99 344.87 43028.03 47990.94 2019-09-11 17:04:00.000 254 21250.97 344.88 43028.04 47990.95 2019-09-11 17:04:01.000 254 21250.98 344.89 43028.01 47990.95 2019-09-11 17:04:02.000 254 21250.94 344.94 43028.02 47990.95 2019-09-11 17:04:03.000 254 21250.90 344.94 43028.06 47990.95 2019-09-11 17:04:04.000 254 21250.91 344.93 43028.05 47990.93 2019-09-11 17:04:05.000 254 21250.86 344.95 43028.04 47990.92 2019-09-11 17:04:06.000 254 21250.86 344.96 43028.03 47990.93 2019-09-11 17:04:07.000 254 21250.85 344.97 43028.04 47990.91 2019-09-11 17:04:08.000 254 21250.87 344.96 43028.01 47990.92 2019-09-11 17:04:09.000 254 21250.86 344.99 43028.02 47990.92 2019-09-11 17:04:10.000 254 21250.85 345.00 43028.01 47990.91 2019-09-11 17:04:11.000 254 21250.83 344.99 43028.03 47990.91 2019-09-11 17:04:12.000 254 21250.86 345.01 43028.05 47990.89 2019-09-11 17:04:13.000 254 21250.90 345.03 43028.05 47990.92 2019-09-11 17:04:14.000 254 21250.93 345.05 43028.05 47990.94 2019-09-11 17:04:15.000 254 21250.94 345.06 43028.00 47990.93 2019-09-11 17:04:16.000 254 21250.93 345.08 43027.96 47990.93 2019-09-11 17:04:17.000 254 21250.91 345.06 43027.95 47990.90 2019-09-11 17:04:18.000 254 21250.90 345.05 43027.96 47990.90 2019-09-11 17:04:19.000 254 21250.89 345.08 43027.96 47990.87 2019-09-11 17:04:20.000 254 21250.90 345.11 43027.99 47990.87 2019-09-11 17:04:21.000 254 21250.91 345.10 43027.98 47990.90 2019-09-11 17:04:22.000 254 21250.92 345.12 43027.94 47990.84 2019-09-11 17:04:23.000 254 21250.92 345.12 43027.92 47990.87 2019-09-11 17:04:24.000 254 21250.92 345.13 43027.92 47990.83 2019-09-11 17:04:25.000 254 21250.90 345.13 43027.94 47990.85 2019-09-11 17:04:26.000 254 21250.89 345.14 43027.95 47990.84 2019-09-11 17:04:27.000 254 21250.89 345.10 43027.94 47990.84 2019-09-11 17:04:28.000 254 21250.88 345.06 43027.96 47990.84 2019-09-11 17:04:29.000 254 21250.88 345.09 43028.01 47990.88 2019-09-11 17:04:30.000 254 21250.87 345.07 43027.99 47990.89 2019-09-11 17:04:31.000 254 21250.90 345.08 43028.01 47990.94 2019-09-11 17:04:32.000 254 21250.90 345.09 43028.05 47990.88 2019-09-11 17:04:33.000 254 21250.91 345.09 43028.06 47990.96 2019-09-11 17:04:34.000 254 21250.91 345.09 43028.06 47990.94 2019-09-11 17:04:35.000 254 21250.88 345.13 43028.05 47990.93 2019-09-11 17:04:36.000 254 21250.89 345.17 43028.07 47990.99 2019-09-11 17:04:37.000 254 21250.90 345.26 43028.03 47990.96 2019-09-11 17:04:38.000 254 21250.86 345.33 43028.01 47990.94 2019-09-11 17:04:39.000 254 21250.85 345.36 43028.00 47990.89 2019-09-11 17:04:40.000 254 21250.84 345.36 43027.98 47990.81 2019-09-11 17:04:41.000 254 21250.82 345.39 43027.95 47990.83 2019-09-11 17:04:42.000 254 21250.81 345.40 43027.91 47990.78 2019-09-11 17:04:43.000 254 21250.78 345.45 43027.89 47990.78 2019-09-11 17:04:44.000 254 21250.79 345.48 43027.90 47990.77 2019-09-11 17:04:45.000 254 21250.79 345.48 43027.87 47990.78 2019-09-11 17:04:46.000 254 21250.75 345.53 43027.84 47990.71 2019-09-11 17:04:47.000 254 21250.70 345.59 43027.82 47990.72 2019-09-11 17:04:48.000 254 21250.65 345.64 43027.77 47990.67 2019-09-11 17:04:49.000 254 21250.59 345.72 43027.72 47990.59 2019-09-11 17:04:50.000 254 21250.56 345.74 43027.67 47990.53 2019-09-11 17:04:51.000 254 21250.57 345.74 43027.63 47990.46 2019-09-11 17:04:52.000 254 21250.58 345.72 43027.59 47990.40 2019-09-11 17:04:53.000 254 21250.59 345.66 43027.58 47990.39 2019-09-11 17:04:54.000 254 21250.60 345.61 43027.55 47990.36 2019-09-11 17:04:55.000 254 21250.62 345.58 43027.53 47990.39 2019-09-11 17:04:56.000 254 21250.59 345.56 43027.57 47990.40 2019-09-11 17:04:57.000 254 21250.61 345.54 43027.60 47990.40 2019-09-11 17:04:58.000 254 21250.63 345.53 43027.60 47990.42 2019-09-11 17:04:59.000 254 21250.62 345.52 43027.62 47990.46 2019-09-11 17:05:00.000 254 21250.64 345.50 43027.64 47990.48 2019-09-11 17:05:01.000 254 21250.65 345.49 43027.65 47990.48 2019-09-11 17:05:02.000 254 21250.62 345.49 43027.71 47990.52 2019-09-11 17:05:03.000 254 21250.63 345.47 43027.69 47990.51 2019-09-11 17:05:04.000 254 21250.58 345.47 43027.65 47990.52 2019-09-11 17:05:05.000 254 21250.54 345.52 43027.68 47990.49 2019-09-11 17:05:06.000 254 21250.55 345.55 43027.67 47990.48 2019-09-11 17:05:07.000 254 21250.54 345.60 43027.66 47990.46 2019-09-11 17:05:08.000 254 21250.54 345.53 43027.63 47990.42 2019-09-11 17:05:09.000 254 21250.60 345.42 43027.63 47990.43 2019-09-11 17:05:10.000 254 21250.66 345.39 43027.70 47990.47 2019-09-11 17:05:11.000 254 21250.65 345.35 43027.73 47990.55 2019-09-11 17:05:12.000 254 21250.68 345.30 43027.79 47990.58 2019-09-11 17:05:13.000 254 21250.68 345.31 43027.82 47990.65 2019-09-11 17:05:14.000 254 21250.67 345.33 43027.84 47990.65 2019-09-11 17:05:15.000 254 21250.66 345.33 43027.88 47990.67 2019-09-11 17:05:16.000 254 21250.68 345.33 43027.84 47990.69 2019-09-11 17:05:17.000 254 21250.68 345.36 43027.86 47990.70 2019-09-11 17:05:18.000 254 21250.63 345.41 43027.84 47990.69 2019-09-11 17:05:19.000 254 21250.63 345.46 43027.86 47990.68 2019-09-11 17:05:20.000 254 21250.63 345.49 43027.85 47990.66 2019-09-11 17:05:21.000 254 21250.61 345.55 43027.77 47990.62 2019-09-11 17:05:22.000 254 21250.61 345.56 43027.75 47990.59 2019-09-11 17:05:23.000 254 21250.60 345.56 43027.71 47990.56 2019-09-11 17:05:24.000 254 21250.60 345.54 43027.70 47990.52 2019-09-11 17:05:25.000 254 21250.62 345.46 43027.71 47990.50 2019-09-11 17:05:26.000 254 21250.58 345.38 43027.76 47990.55 2019-09-11 17:05:27.000 254 21250.57 345.36 43027.84 47990.59 2019-09-11 17:05:28.000 254 21250.58 345.33 43027.90 47990.61 2019-09-11 17:05:29.000 254 21250.56 345.33 43027.94 47990.66 2019-09-11 17:05:30.000 254 21250.57 345.30 43027.93 47990.67 2019-09-11 17:05:31.000 254 21250.58 345.24 43027.95 47990.70 2019-09-11 17:05:32.000 254 21250.57 345.23 43027.97 47990.75 2019-09-11 17:05:33.000 254 21250.57 345.23 43028.03 47990.74 2019-09-11 17:05:34.000 254 21250.54 345.26 43028.01 47990.75 2019-09-11 17:05:35.000 254 21250.55 345.27 43028.06 47990.78 2019-09-11 17:05:36.000 254 21250.55 345.28 43028.03 47990.77 2019-09-11 17:05:37.000 254 21250.57 345.28 43028.01 47990.76 2019-09-11 17:05:38.000 254 21250.60 345.31 43027.96 47990.77 2019-09-11 17:05:39.000 254 21250.63 345.35 43027.94 47990.74 2019-09-11 17:05:40.000 254 21250.63 345.35 43027.94 47990.73 2019-09-11 17:05:41.000 254 21250.63 345.33 43027.90 47990.71 2019-09-11 17:05:42.000 254 21250.66 345.33 43027.85 47990.70 2019-09-11 17:05:43.000 254 21250.68 345.29 43027.88 47990.67 2019-09-11 17:05:44.000 254 21250.73 345.26 43027.87 47990.65 2019-09-11 17:05:45.000 254 21250.69 345.24 43027.89 47990.70 2019-09-11 17:05:46.000 254 21250.71 345.20 43027.92 47990.69 2019-09-11 17:05:47.000 254 21250.71 345.18 43027.93 47990.71 2019-09-11 17:05:48.000 254 21250.69 345.19 43027.90 47990.73 2019-09-11 17:05:49.000 254 21250.70 345.20 43027.93 47990.74 2019-09-11 17:05:50.000 254 21250.76 345.22 43027.93 47990.76 2019-09-11 17:05:51.000 254 21250.77 345.24 43027.94 47990.78 2019-09-11 17:05:52.000 254 21250.81 345.26 43027.90 47990.77 2019-09-11 17:05:53.000 254 21250.79 345.29 43027.91 47990.77 2019-09-11 17:05:54.000 254 21250.79 345.32 43027.89 47990.75 2019-09-11 17:05:55.000 254 21250.81 345.29 43027.87 47990.76 2019-09-11 17:05:56.000 254 21250.81 345.27 43027.87 47990.73 2019-09-11 17:05:57.000 254 21250.76 345.32 43027.86 47990.74 2019-09-11 17:05:58.000 254 21250.79 345.33 43027.85 47990.72 2019-09-11 17:05:59.000 254 21250.78 345.36 43027.82 47990.69 2019-09-11 17:06:00.000 254 21250.82 345.37 43027.79 47990.70 2019-09-11 17:06:01.000 254 21250.84 345.36 43027.77 47990.70 2019-09-11 17:06:02.000 254 21250.88 345.34 43027.77 47990.67 2019-09-11 17:06:03.000 254 21250.90 345.33 43027.76 47990.71 2019-09-11 17:06:04.000 254 21250.89 345.34 43027.76 47990.69 2019-09-11 17:06:05.000 254 21250.84 345.38 43027.76 47990.70 2019-09-11 17:06:06.000 254 21250.79 345.46 43027.72 47990.66 2019-09-11 17:06:07.000 254 21250.76 345.53 43027.66 47990.59 2019-09-11 17:06:08.000 254 21250.75 345.57 43027.61 47990.53 2019-09-11 17:06:09.000 254 21250.70 345.62 43027.56 47990.47 2019-09-11 17:06:10.000 254 21250.69 345.67 43027.52 47990.45 2019-09-11 17:06:11.000 254 21250.71 345.66 43027.47 47990.40 2019-09-11 17:06:12.000 254 21250.73 345.61 43027.47 47990.40 2019-09-11 17:06:13.000 254 21250.72 345.60 43027.52 47990.39 2019-09-11 17:06:14.000 254 21250.72 345.56 43027.55 47990.39 2019-09-11 17:06:15.000 254 21250.72 345.53 43027.58 47990.42 2019-09-11 17:06:16.000 254 21250.68 345.52 43027.63 47990.44 2019-09-11 17:06:17.000 254 21250.67 345.51 43027.66 47990.46 2019-09-11 17:06:18.000 254 21250.65 345.51 43027.68 47990.50 2019-09-11 17:06:19.000 254 21250.62 345.54 43027.69 47990.52 2019-09-11 17:06:20.000 254 21250.55 345.55 43027.67 47990.49 2019-09-11 17:06:21.000 254 21250.49 345.57 43027.68 47990.50 2019-09-11 17:06:22.000 254 21250.45 345.63 43027.69 47990.45 2019-09-11 17:06:23.000 254 21250.41 345.66 43027.66 47990.43 2019-09-11 17:06:24.000 254 21250.39 345.67 43027.64 47990.37 2019-09-11 17:06:25.000 254 21250.38 345.67 43027.65 47990.41 2019-09-11 17:06:26.000 254 21250.36 345.64 43027.68 47990.37 2019-09-11 17:06:27.000 254 21250.37 345.63 43027.72 47990.37 2019-09-11 17:06:28.000 254 21250.36 345.61 43027.72 47990.39 2019-09-11 17:06:29.000 254 21250.36 345.58 43027.73 47990.43 2019-09-11 17:06:30.000 254 21250.39 345.57 43027.74 47990.43 2019-09-11 17:06:31.000 254 21250.38 345.57 43027.75 47990.46 2019-09-11 17:06:32.000 254 21250.41 345.57 43027.76 47990.44 2019-09-11 17:06:33.000 254 21250.43 345.57 43027.75 47990.45 2019-09-11 17:06:34.000 254 21250.45 345.58 43027.76 47990.50 2019-09-11 17:06:35.000 254 21250.51 345.57 43027.77 47990.50 2019-09-11 17:06:36.000 254 21250.51 345.58 43027.77 47990.50 2019-09-11 17:06:37.000 254 21250.52 345.57 43027.78 47990.50 2019-09-11 17:06:38.000 254 21250.53 345.53 43027.79 47990.53 2019-09-11 17:06:39.000 254 21250.55 345.51 43027.80 47990.55 2019-09-11 17:06:40.000 254 21250.62 345.49 43027.83 47990.58 2019-09-11 17:06:41.000 254 21250.65 345.46 43027.82 47990.64 2019-09-11 17:06:42.000 254 21250.66 345.48 43027.82 47990.67 2019-09-11 17:06:43.000 254 21250.69 345.46 43027.87 47990.68 2019-09-11 17:06:44.000 254 21250.73 345.47 43027.89 47990.73 2019-09-11 17:06:45.000 254 21250.76 345.49 43027.91 47990.75 2019-09-11 17:06:46.000 254 21250.76 345.52 43027.92 47990.78 2019-09-11 17:06:47.000 254 21250.79 345.49 43027.93 47990.75 2019-09-11 17:06:48.000 254 21250.77 345.49 43027.94 47990.76 2019-09-11 17:06:49.000 254 21250.81 345.47 43027.97 47990.80 2019-09-11 17:06:50.000 254 21250.84 345.46 43027.97 47990.81 2019-09-11 17:06:51.000 254 21250.84 345.46 43027.96 47990.81 2019-09-11 17:06:52.000 254 21250.86 345.47 43028.00 47990.84 2019-09-11 17:06:53.000 254 21250.85 345.48 43028.00 47990.86 2019-09-11 17:06:54.000 254 21250.83 345.47 43027.99 47990.89 2019-09-11 17:06:55.000 254 21250.82 345.45 43028.02 47990.87 2019-09-11 17:06:56.000 254 21250.81 345.44 43028.01 47990.88 2019-09-11 17:06:57.000 254 21250.77 345.44 43028.02 47990.89 2019-09-11 17:06:58.000 254 21250.73 345.42 43028.06 47990.90 2019-09-11 17:06:59.000 254 21250.73 345.43 43028.08 47990.90 2019-09-11 17:07:00.000 254 21250.73 345.45 43028.08 47990.88 2019-09-11 17:07:01.000 254 21250.76 345.48 43028.05 47990.89 2019-09-11 17:07:02.000 254 21250.80 345.48 43028.06 47990.91 2019-09-11 17:07:03.000 254 21250.86 345.50 43028.07 47990.94 2019-09-11 17:07:04.000 254 21250.86 345.51 43028.06 47990.95 2019-09-11 17:07:05.000 254 21250.83 345.55 43028.06 47990.89 2019-09-11 17:07:06.000 254 21250.84 345.53 43028.06 47990.94 2019-09-11 17:07:07.000 254 21250.84 345.53 43028.07 47990.93 2019-09-11 17:07:08.000 254 21250.84 345.51 43028.05 47990.90 2019-09-11 17:07:09.000 254 21250.80 345.57 43028.05 47990.90 2019-09-11 17:07:10.000 254 21250.84 345.60 43028.03 47990.93 2019-09-11 17:07:11.000 254 21250.84 345.63 43028.01 47990.88 2019-09-11 17:07:12.000 254 21250.80 345.66 43027.98 47990.87 2019-09-11 17:07:13.000 254 21250.79 345.68 43027.96 47990.89 2019-09-11 17:07:14.000 254 21250.79 345.69 43028.00 47990.86 2019-09-11 17:07:15.000 254 21250.81 345.69 43027.99 47990.87 2019-09-11 17:07:16.000 254 21250.82 345.69 43028.00 47990.87 2019-09-11 17:07:17.000 254 21250.81 345.67 43028.03 47990.88 2019-09-11 17:07:18.000 254 21250.78 345.69 43028.02 47990.91 2019-09-11 17:07:19.000 254 21250.77 345.69 43028.07 47990.89 2019-09-11 17:07:20.000 254 21250.79 345.70 43028.09 47990.90 2019-09-11 17:07:21.000 254 21250.78 345.74 43028.08 47990.93 2019-09-11 17:07:22.000 254 21250.78 345.78 43028.05 47990.91 2019-09-11 17:07:23.000 254 21250.79 345.84 43028.04 47990.94 2019-09-11 17:07:24.000 254 21250.79 345.85 43028.03 47990.94 2019-09-11 17:07:25.000 254 21250.79 345.86 43028.05 47990.89 2019-09-11 17:07:26.000 254 21250.77 345.84 43028.01 47990.92 2019-09-11 17:07:27.000 254 21250.79 345.84 43028.06 47990.92 2019-09-11 17:07:28.000 254 21250.80 345.86 43028.04 47990.93 2019-09-11 17:07:29.000 254 21250.82 345.85 43028.03 47990.97 2019-09-11 17:07:30.000 254 21250.82 345.88 43028.04 47990.94 2019-09-11 17:07:31.000 254 21250.78 345.89 43028.06 47990.94 2019-09-11 17:07:32.000 254 21250.78 345.89 43028.07 47990.95 2019-09-11 17:07:33.000 254 21250.77 345.89 43028.08 47990.93 2019-09-11 17:07:34.000 254 21250.73 345.89 43028.06 47990.90 2019-09-11 17:07:35.000 254 21250.70 345.86 43028.09 47990.92 2019-09-11 17:07:36.000 254 21250.69 345.85 43028.07 47990.88 2019-09-11 17:07:37.000 254 21250.69 345.87 43028.06 47990.88 2019-09-11 17:07:38.000 254 21250.68 345.89 43028.05 47990.89 2019-09-11 17:07:39.000 254 21250.67 345.89 43028.03 47990.86 2019-09-11 17:07:40.000 254 21250.67 345.92 43028.00 47990.85 2019-09-11 17:07:41.000 254 21250.68 345.95 43027.99 47990.80 2019-09-11 17:07:42.000 254 21250.65 345.97 43027.96 47990.77 2019-09-11 17:07:43.000 254 21250.61 345.96 43027.94 47990.76 2019-09-11 17:07:44.000 254 21250.65 345.94 43027.93 47990.76 2019-09-11 17:07:45.000 254 21250.62 345.95 43027.96 47990.80 2019-09-11 17:07:46.000 254 21250.58 346.01 43027.95 47990.73 2019-09-11 17:07:47.000 254 21250.55 346.06 43027.92 47990.73 2019-09-11 17:07:48.000 254 21250.51 346.09 43027.90 47990.70 2019-09-11 17:07:49.000 254 21250.46 346.08 43027.85 47990.64 2019-09-11 17:07:50.000 254 21250.45 346.04 43027.86 47990.58 2019-09-11 17:07:51.000 254 21250.43 346.04 43027.83 47990.59 2019-09-11 17:07:52.000 254 21250.41 346.01 43027.81 47990.56 2019-09-11 17:07:53.000 254 21250.38 345.99 43027.77 47990.54 2019-09-11 17:07:54.000 254 21250.37 346.01 43027.77 47990.51 2019-09-11 17:07:55.000 254 21250.37 346.02 43027.77 47990.51 2019-09-11 17:07:56.000 254 21250.38 346.05 43027.73 47990.51 2019-09-11 17:07:57.000 254 21250.40 346.05 43027.72 47990.46 2019-09-11 17:07:58.000 254 21250.41 346.06 43027.73 47990.46 2019-09-11 17:07:59.000 254 21250.40 346.10 43027.71 47990.45 2019-09-11 17:08:00.000 254 21250.38 346.12 43027.66 47990.44 2019-09-11 17:08:01.000 254 21250.36 346.15 43027.67 47990.41 2019-09-11 17:08:02.000 254 21250.38 346.18 43027.61 47990.36 2019-09-11 17:08:03.000 254 21250.37 346.22 43027.59 47990.34 2019-09-11 17:08:04.000 254 21250.34 346.25 43027.56 47990.29 2019-09-11 17:08:05.000 254 21250.34 346.29 43027.56 47990.31 2019-09-11 17:08:06.000 254 21250.32 346.31 43027.52 47990.25 2019-09-11 17:08:07.000 254 21250.32 346.30 43027.48 47990.23 2019-09-11 17:08:08.000 254 21250.34 346.27 43027.53 47990.22 2019-09-11 17:08:09.000 254 21250.36 346.27 43027.47 47990.19 2019-09-11 17:08:10.000 254 21250.35 346.22 43027.46 47990.20 2019-09-11 17:08:11.000 254 21250.34 346.16 43027.45 47990.18 2019-09-11 17:08:12.000 254 21250.32 346.12 43027.46 47990.20 2019-09-11 17:08:13.000 254 21250.33 346.09 43027.47 47990.21 2019-09-11 17:08:14.000 254 21250.36 346.04 43027.50 47990.21 2019-09-11 17:08:15.000 254 21250.35 346.01 43027.50 47990.21 2019-09-11 17:08:16.000 254 21250.36 346.00 43027.53 47990.25 2019-09-11 17:08:17.000 254 21250.36 346.00 43027.52 47990.27 2019-09-11 17:08:18.000 254 21250.36 346.02 43027.53 47990.27 2019-09-11 17:08:19.000 254 21250.37 346.02 43027.50 47990.28 2019-09-11 17:08:20.000 254 21250.40 346.03 43027.51 47990.27 2019-09-11 17:08:21.000 254 21250.41 346.02 43027.54 47990.28 2019-09-11 17:08:22.000 254 21250.44 346.04 43027.52 47990.25 2019-09-11 17:08:23.000 254 21250.45 346.05 43027.50 47990.29 2019-09-11 17:08:24.000 254 21250.47 346.03 43027.49 47990.29 2019-09-11 17:08:25.000 254 21250.50 346.01 43027.50 47990.30 2019-09-11 17:08:26.000 254 21250.52 346.00 43027.53 47990.29 2019-09-11 17:08:27.000 254 21250.59 345.99 43027.48 47990.29 2019-09-11 17:08:28.000 254 21250.61 345.94 43027.52 47990.33 2019-09-11 17:08:29.000 254 21250.58 345.97 43027.52 47990.34 2019-09-11 17:08:30.000 254 21250.57 345.99 43027.53 47990.31 2019-09-11 17:08:31.000 254 21250.59 345.98 43027.53 47990.36 2019-09-11 17:08:32.000 254 21250.58 346.00 43027.56 47990.39 2019-09-11 17:08:33.000 254 21250.58 346.00 43027.57 47990.41 2019-09-11 17:08:34.000 254 21250.59 346.00 43027.56 47990.39 2019-09-11 17:08:35.000 254 21250.59 346.01 43027.58 47990.42 2019-09-11 17:08:36.000 254 21250.56 346.01 43027.59 47990.44 2019-09-11 17:08:37.000 254 21250.57 346.00 43027.58 47990.40 2019-09-11 17:08:38.000 254 21250.60 345.98 43027.58 47990.43 2019-09-11 17:08:39.000 254 21250.59 345.98 43027.61 47990.45 2019-09-11 17:08:40.000 254 21250.60 345.96 43027.64 47990.46 2019-09-11 17:08:41.000 254 21250.59 345.95 43027.64 47990.47 2019-09-11 17:08:42.000 254 21250.60 345.90 43027.64 47990.49 2019-09-11 17:08:43.000 254 21250.59 345.92 43027.67 47990.47 2019-09-11 17:08:44.000 254 21250.59 345.94 43027.67 47990.49 2019-09-11 17:08:45.000 254 21250.59 345.95 43027.64 47990.48 2019-09-11 17:08:46.000 254 21250.55 346.04 43027.58 47990.46 2019-09-11 17:08:47.000 254 21250.56 346.09 43027.55 47990.41 2019-09-11 17:08:48.000 254 21250.56 346.13 43027.49 47990.33 2019-09-11 17:08:49.000 254 21250.55 346.15 43027.43 47990.30 2019-09-11 17:08:50.000 254 21250.55 346.16 43027.43 47990.27 2019-09-11 17:08:51.000 254 21250.57 346.15 43027.41 47990.27 2019-09-11 17:08:52.000 254 21250.58 346.16 43027.41 47990.24 2019-09-11 17:08:53.000 254 21250.57 346.17 43027.37 47990.21 2019-09-11 17:08:54.000 254 21250.58 346.20 43027.33 47990.18 2019-09-11 17:08:55.000 254 21250.58 346.21 43027.29 47990.15 2019-09-11 17:08:56.000 254 21250.58 346.19 43027.27 47990.14 2019-09-11 17:08:57.000 254 21250.59 346.17 43027.26 47990.15 2019-09-11 17:08:58.000 254 21250.62 346.16 43027.25 47990.12 2019-09-11 17:08:59.000 254 21250.61 346.18 43027.24 47990.15 2019-09-11 17:09:00.000 254 21250.61 346.17 43027.30 47990.16 2019-09-11 17:09:01.000 254 21250.61 346.09 43027.34 47990.13 2019-09-11 17:09:02.000 254 21250.63 346.03 43027.34 47990.18 2019-09-11 17:09:03.000 254 21250.61 345.95 43027.41 47990.24 2019-09-11 17:09:04.000 254 21250.65 345.95 43027.45 47990.23 2019-09-11 17:09:05.000 254 21250.72 345.93 43027.49 47990.34 2019-09-11 17:09:06.000 254 21250.75 345.93 43027.52 47990.39 2019-09-11 17:09:07.000 254 21250.77 345.94 43027.55 47990.42 2019-09-11 17:09:08.000 254 21250.81 345.97 43027.57 47990.44 2019-09-11 17:09:09.000 254 21250.82 345.97 43027.61 47990.49 2019-09-11 17:09:10.000 254 21250.86 345.98 43027.60 47990.51 2019-09-11 17:09:11.000 254 21250.87 346.01 43027.60 47990.55 2019-09-11 17:09:12.000 254 21250.88 346.01 43027.65 47990.52 2019-09-11 17:09:13.000 254 21250.90 346.05 43027.67 47990.54 2019-09-11 17:09:14.000 254 21250.91 346.07 43027.65 47990.57 2019-09-11 17:09:15.000 254 21250.90 346.08 43027.62 47990.57 2019-09-11 17:09:16.000 254 21250.89 346.10 43027.63 47990.59 2019-09-11 17:09:17.000 254 21250.89 346.11 43027.62 47990.59 2019-09-11 17:09:18.000 254 21250.90 346.11 43027.66 47990.57 2019-09-11 17:09:19.000 254 21250.91 346.13 43027.66 47990.61 2019-09-11 17:09:20.000 254 21250.90 346.16 43027.66 47990.60 2019-09-11 17:09:21.000 254 21250.90 346.17 43027.64 47990.61 2019-09-11 17:09:22.000 254 21250.97 346.17 43027.62 47990.60 2019-09-11 17:09:23.000 254 21250.94 346.21 43027.62 47990.60 2019-09-11 17:09:24.000 254 21250.93 346.19 43027.62 47990.59 2019-09-11 17:09:25.000 254 21250.95 346.18 43027.63 47990.56 2019-09-11 17:09:26.000 254 21250.95 346.18 43027.60 47990.58 2019-09-11 17:09:27.000 254 21250.92 346.17 43027.61 47990.58 2019-09-11 17:09:28.000 254 21250.90 346.18 43027.64 47990.57 2019-09-11 17:09:29.000 254 21250.92 346.18 43027.63 47990.57 2019-09-11 17:09:30.000 254 21250.87 346.20 43027.62 47990.56 2019-09-11 17:09:31.000 254 21250.86 346.19 43027.64 47990.54 2019-09-11 17:09:32.000 254 21250.84 346.18 43027.61 47990.54 2019-09-11 17:09:33.000 254 21250.83 346.20 43027.60 47990.55 2019-09-11 17:09:34.000 254 21250.84 346.20 43027.62 47990.53 2019-09-11 17:09:35.000 254 21250.84 346.21 43027.56 47990.54 2019-09-11 17:09:36.000 254 21250.86 346.23 43027.58 47990.54 2019-09-11 17:09:37.000 254 21250.83 346.24 43027.59 47990.53 2019-09-11 17:09:38.000 254 21250.85 346.25 43027.62 47990.55 2019-09-11 17:09:39.000 254 21250.81 346.27 43027.62 47990.51 2019-09-11 17:09:40.000 254 21250.83 346.28 43027.60 47990.53 2019-09-11 17:09:41.000 254 21250.80 346.29 43027.56 47990.50 2019-09-11 17:09:42.000 254 21250.79 346.29 43027.60 47990.49 2019-09-11 17:09:43.000 254 21250.77 346.29 43027.64 47990.52 2019-09-11 17:09:44.000 254 21250.80 346.29 43027.61 47990.52 2019-09-11 17:09:45.000 254 21250.81 346.29 43027.61 47990.48 2019-09-11 17:09:46.000 254 21250.78 346.33 43027.64 47990.52 2019-09-11 17:09:47.000 254 21250.77 346.32 43027.64 47990.49 2019-09-11 17:09:48.000 254 21250.76 346.32 43027.62 47990.52 2019-09-11 17:09:49.000 254 21250.74 346.35 43027.60 47990.49 2019-09-11 17:09:50.000 254 21250.73 346.34 43027.61 47990.46 2019-09-11 17:09:51.000 254 21250.74 346.34 43027.62 47990.48 2019-09-11 17:09:52.000 254 21250.76 346.31 43027.60 47990.43 2019-09-11 17:09:53.000 254 21250.71 346.27 43027.60 47990.45 2019-09-11 17:09:54.000 254 21250.68 346.23 43027.62 47990.42 2019-09-11 17:09:55.000 254 21250.64 346.21 43027.63 47990.46 2019-09-11 17:09:56.000 254 21250.66 346.18 43027.68 47990.49 2019-09-11 17:09:57.000 254 21250.69 346.17 43027.67 47990.46 2019-09-11 17:09:58.000 254 21250.69 346.10 43027.69 47990.50 2019-09-11 17:09:59.000 254 21250.66 346.08 43027.68 47990.52 2019-09-11 17:10:00.000 254 21250.68 346.06 43027.70 47990.55 2019-09-11 17:10:01.000 254 21250.72 346.03 43027.74 47990.58 2019-09-11 17:10:02.000 254 21250.71 346.01 43027.79 47990.57 2019-09-11 17:10:03.000 254 21250.69 345.97 43027.79 47990.63 2019-09-11 17:10:04.000 254 21250.67 345.93 43027.81 47990.58 2019-09-11 17:10:05.000 254 21250.65 345.91 43027.85 47990.63 2019-09-11 17:10:06.000 254 21250.68 345.94 43027.85 47990.65 2019-09-11 17:10:07.000 254 21250.67 345.96 43027.86 47990.67 2019-09-11 17:10:08.000 254 21250.68 346.00 43027.90 47990.68 2019-09-11 17:10:09.000 254 21250.66 346.01 43027.89 47990.64 2019-09-11 17:10:10.000 254 21250.63 346.01 43027.87 47990.66 2019-09-11 17:10:11.000 254 21250.65 345.99 43027.88 47990.69 2019-09-11 17:10:12.000 254 21250.66 345.95 43027.91 47990.68 2019-09-11 17:10:13.000 254 21250.65 345.98 43027.89 47990.68 2019-09-11 17:10:14.000 254 21250.62 346.00 43027.91 47990.72 2019-09-11 17:10:15.000 254 21250.63 346.01 43027.92 47990.69 2019-09-11 17:10:16.000 254 21250.63 345.99 43027.92 47990.69 2019-09-11 17:10:17.000 254 21250.61 345.98 43027.91 47990.69 2019-09-11 17:10:18.000 254 21250.57 345.97 43027.91 47990.67 2019-09-11 17:10:19.000 254 21250.56 345.96 43027.91 47990.69 2019-09-11 17:10:20.000 254 21250.58 345.97 43027.89 47990.65 2019-09-11 17:10:21.000 254 21250.52 345.95 43027.89 47990.64 2019-09-11 17:10:22.000 254 21250.48 345.96 43027.92 47990.64 2019-09-11 17:10:23.000 254 21250.47 345.94 43027.93 47990.64 2019-09-11 17:10:24.000 254 21250.45 345.94 43027.93 47990.62 2019-09-11 17:10:25.000 254 21250.47 345.97 43027.95 47990.65 2019-09-11 17:10:26.000 254 21250.45 345.96 43027.91 47990.64 2019-09-11 17:10:27.000 254 21250.41 345.97 43027.92 47990.61 2019-09-11 17:10:28.000 254 21250.39 346.03 43027.88 47990.60 2019-09-11 17:10:29.000 254 21250.40 346.04 43027.85 47990.57 2019-09-11 17:10:30.000 254 21250.39 346.04 43027.82 47990.51 2019-09-11 17:10:31.000 254 21250.38 346.03 43027.80 47990.50 2019-09-11 17:10:32.000 254 21250.39 346.00 43027.77 47990.47 2019-09-11 17:10:33.000 254 21250.37 346.00 43027.77 47990.49 2019-09-11 17:10:34.000 254 21250.37 345.99 43027.75 47990.43 2019-09-11 17:10:35.000 254 21250.34 345.97 43027.71 47990.44 2019-09-11 17:10:36.000 254 21250.33 345.96 43027.71 47990.44 2019-09-11 17:10:37.000 254 21250.37 345.93 43027.72 47990.43 2019-09-11 17:10:38.000 254 21250.41 345.89 43027.72 47990.43 2019-09-11 17:10:39.000 254 21250.43 345.92 43027.69 47990.43 2019-09-11 17:10:40.000 254 21250.45 345.91 43027.66 47990.42 2019-09-11 17:10:41.000 254 21250.44 345.89 43027.70 47990.42 2019-09-11 17:10:42.000 254 21250.41 345.85 43027.72 47990.43 2019-09-11 17:10:43.000 254 21250.38 345.80 43027.75 47990.42 2019-09-11 17:10:44.000 254 21250.39 345.79 43027.76 47990.40 2019-09-11 17:10:45.000 254 21250.35 345.77 43027.77 47990.44 2019-09-11 17:10:46.000 254 21250.31 345.77 43027.77 47990.42 2019-09-11 17:10:47.000 254 21250.29 345.83 43027.77 47990.41 2019-09-11 17:10:48.000 254 21250.23 345.87 43027.73 47990.38 2019-09-11 17:10:49.000 254 21250.19 345.91 43027.71 47990.37 2019-09-11 17:10:50.000 254 21250.18 345.90 43027.70 47990.33 2019-09-11 17:10:51.000 254 21250.19 345.90 43027.66 47990.32 2019-09-11 17:10:52.000 254 21250.18 345.89 43027.64 47990.27 2019-09-11 17:10:53.000 254 21250.18 345.89 43027.63 47990.26 2019-09-11 17:10:54.000 254 21250.18 345.88 43027.62 47990.27 2019-09-11 17:10:55.000 254 21250.16 345.88 43027.63 47990.24 2019-09-11 17:10:56.000 254 21250.15 345.93 43027.62 47990.25 2019-09-11 17:10:57.000 254 21250.14 345.94 43027.59 47990.24 2019-09-11 17:10:58.000 254 21250.13 345.92 43027.56 47990.17 2019-09-11 17:10:59.000 254 21250.12 345.90 43027.59 47990.18 2019-09-11 17:11:00.000 254 21250.10 345.91 43027.57 47990.18 2019-09-11 17:11:01.000 254 21250.13 345.89 43027.57 47990.12 2019-09-11 17:11:02.000 254 21250.12 345.87 43027.60 47990.17 2019-09-11 17:11:03.000 254 21250.09 345.87 43027.58 47990.19 2019-09-11 17:11:04.000 254 21250.08 345.90 43027.57 47990.21 2019-09-11 17:11:05.000 254 21250.08 345.95 43027.56 47990.18 2019-09-11 17:11:06.000 254 21250.04 346.03 43027.53 47990.15 2019-09-11 17:11:07.000 254 21249.99 346.04 43027.51 47990.10 2019-09-11 17:11:08.000 254 21249.99 346.03 43027.48 47990.08 2019-09-11 17:11:09.000 254 21249.99 346.00 43027.44 47990.06 2019-09-11 17:11:10.000 254 21249.99 345.98 43027.44 47990.05 2019-09-11 17:11:11.000 254 21250.01 346.02 43027.46 47990.01 2019-09-11 17:11:12.000 254 21250.01 346.08 43027.45 47990.06 2019-09-11 17:11:13.000 254 21250.03 346.08 43027.41 47989.99 2019-09-11 17:11:14.000 254 21250.06 346.04 43027.41 47990.04 2019-09-11 17:11:15.000 254 21250.11 346.04 43027.41 47990.02 2019-09-11 17:11:16.000 254 21250.13 346.02 43027.41 47990.03 2019-09-11 17:11:17.000 254 21250.17 346.03 43027.40 47990.07 2019-09-11 17:11:18.000 254 21250.18 346.07 43027.39 47990.09 2019-09-11 17:11:19.000 254 21250.22 346.09 43027.42 47990.11 2019-09-11 17:11:20.000 254 21250.26 346.07 43027.47 47990.11 2019-09-11 17:11:21.000 254 21250.28 346.10 43027.42 47990.11 2019-09-11 17:11:22.000 254 21250.28 346.14 43027.45 47990.13 2019-09-11 17:11:23.000 254 21250.27 346.17 43027.47 47990.16 2019-09-11 17:11:24.000 254 21250.24 346.24 43027.44 47990.14 2019-09-11 17:11:25.000 254 21250.21 346.30 43027.41 47990.11 2019-09-11 17:11:26.000 254 21250.24 346.28 43027.39 47990.07 2019-09-11 17:11:27.000 254 21250.25 346.24 43027.38 47990.05 2019-09-11 17:11:28.000 254 21250.24 346.19 43027.35 47990.02 2019-09-11 17:11:29.000 254 21250.25 346.18 43027.37 47990.04 2019-09-11 17:11:30.000 254 21250.28 346.17 43027.37 47990.05 2019-09-11 17:11:31.000 254 21250.29 346.17 43027.36 47990.05 2019-09-11 17:11:32.000 254 21250.29 346.18 43027.40 47990.04 2019-09-11 17:11:33.000 254 21250.31 346.16 43027.39 47990.08 2019-09-11 17:11:34.000 254 21250.31 346.14 43027.42 47990.07 2019-09-11 17:11:35.000 254 21250.31 346.11 43027.43 47990.10 2019-09-11 17:11:36.000 254 21250.32 346.14 43027.45 47990.15 2019-09-11 17:11:37.000 254 21250.34 346.19 43027.46 47990.17 2019-09-11 17:11:38.000 254 21250.38 346.26 43027.45 47990.17 2019-09-11 17:11:39.000 254 21250.38 346.30 43027.43 47990.17 2019-09-11 17:11:40.000 254 21250.38 346.32 43027.39 47990.14 2019-09-11 17:11:41.000 254 21250.42 346.28 43027.40 47990.15 2019-09-11 17:11:42.000 254 21250.44 346.22 43027.45 47990.17 2019-09-11 17:11:43.000 254 21250.45 346.18 43027.47 47990.21 2019-09-11 17:11:44.000 254 21250.44 346.20 43027.46 47990.23 2019-09-11 17:11:45.000 254 21250.47 346.23 43027.51 47990.25 2019-09-11 17:11:46.000 254 21250.47 346.24 43027.51 47990.25 2019-09-11 17:11:47.000 254 21250.43 346.26 43027.48 47990.24 2019-09-11 17:11:48.000 254 21250.40 346.28 43027.48 47990.28 2019-09-11 17:11:49.000 254 21250.41 346.34 43027.44 47990.23 2019-09-11 17:11:50.000 254 21250.40 346.36 43027.41 47990.20 2019-09-11 17:11:51.000 254 21250.38 346.36 43027.39 47990.15 2019-09-11 17:11:52.000 254 21250.35 346.36 43027.37 47990.14 2019-09-11 17:11:53.000 254 21250.32 346.32 43027.37 47990.09 2019-09-11 17:11:54.000 254 21250.33 346.32 43027.31 47990.09 2019-09-11 17:11:55.000 254 21250.33 346.33 43027.28 47990.06 2019-09-11 17:11:56.000 254 21250.32 346.32 43027.27 47990.02 2019-09-11 17:11:57.000 254 21250.36 346.33 43027.26 47990.01 2019-09-11 17:11:58.000 254 21250.35 346.40 43027.22 47989.97 2019-09-11 17:11:59.000 254 21250.32 346.46 43027.19 47989.92 2019-09-11 17:12:00.000 254 21250.29 346.47 43027.14 47989.89 2019-09-11 17:12:01.000 254 21250.30 346.48 43027.08 47989.85 2019-09-11 17:12:02.000 254 21250.29 346.48 43027.05 47989.81 2019-09-11 17:12:03.000 254 21250.28 346.45 43027.02 47989.79 2019-09-11 17:12:04.000 254 21250.29 346.48 43026.99 47989.76 2019-09-11 17:12:05.000 254 21250.28 346.51 43026.98 47989.74 2019-09-11 17:12:06.000 254 21250.29 346.51 43026.96 47989.70 2019-09-11 17:12:07.000 254 21250.28 346.51 43026.97 47989.71 2019-09-11 17:12:08.000 254 21250.25 346.51 43026.95 47989.67 2019-09-11 17:12:09.000 254 21250.27 346.48 43026.97 47989.68 2019-09-11 17:12:10.000 254 21250.26 346.50 43026.97 47989.68 2019-09-11 17:12:11.000 254 21250.26 346.50 43027.00 47989.74 2019-09-11 17:12:12.000 254 21250.32 346.45 43027.03 47989.74 2019-09-11 17:12:13.000 254 21250.33 346.46 43027.03 47989.74 2019-09-11 17:12:14.000 254 21250.33 346.45 43027.05 47989.78 2019-09-11 17:12:15.000 254 21250.36 346.42 43027.02 47989.77 2019-09-11 17:12:16.000 254 21250.36 346.43 43027.07 47989.79 2019-09-11 17:12:17.000 254 21250.32 346.44 43027.06 47989.78 2019-09-11 17:12:18.000 254 21250.34 346.42 43027.08 47989.83 2019-09-11 17:12:19.000 254 21250.35 346.39 43027.07 47989.82 2019-09-11 17:12:20.000 254 21250.36 346.37 43027.11 47989.82 2019-09-11 17:12:21.000 254 21250.34 346.33 43027.16 47989.85 2019-09-11 17:12:22.000 254 21250.32 346.33 43027.16 47989.88 2019-09-11 17:12:23.000 254 21250.34 346.31 43027.17 47989.88 2019-09-11 17:12:24.000 254 21250.33 346.29 43027.16 47989.89 2019-09-11 17:12:25.000 254 21250.32 346.28 43027.22 47989.92 2019-09-11 17:12:26.000 254 21250.31 346.26 43027.24 47989.92 2019-09-11 17:12:27.000 254 21250.31 346.26 43027.24 47989.92 2019-09-11 17:12:28.000 254 21250.26 346.26 43027.24 47989.96 2019-09-11 17:12:29.000 254 21250.27 346.25 43027.27 47989.94 2019-09-11 17:12:30.000 254 21250.25 346.27 43027.28 47989.94 2019-09-11 17:12:31.000 254 21250.27 346.24 43027.27 47989.95 2019-09-11 17:12:32.000 254 21250.31 346.22 43027.26 47989.98 2019-09-11 17:12:33.000 254 21250.28 346.23 43027.27 47989.96 2019-09-11 17:12:34.000 254 21250.27 346.23 43027.28 47989.97 2019-09-11 17:12:35.000 254 21250.23 346.23 43027.30 47989.99 2019-09-11 17:12:36.000 254 21250.25 346.22 43027.32 47989.99 2019-09-11 17:12:37.000 254 21250.30 346.22 43027.32 47990.01 2019-09-11 17:12:38.000 254 21250.31 346.17 43027.34 47990.03 2019-09-11 17:12:39.000 254 21250.28 346.15 43027.35 47990.05 2019-09-11 17:12:40.000 254 21250.30 346.13 43027.38 47990.07 2019-09-11 17:12:41.000 254 21250.29 346.14 43027.39 47990.11 2019-09-11 17:12:42.000 254 21250.29 346.13 43027.40 47990.11 2019-09-11 17:12:43.000 254 21250.27 346.11 43027.42 47990.10 2019-09-11 17:12:44.000 254 21250.26 346.08 43027.42 47990.10 2019-09-11 17:12:45.000 254 21250.25 346.11 43027.44 47990.11 2019-09-11 17:12:46.000 254 21250.26 346.13 43027.41 47990.12 2019-09-11 17:12:47.000 254 21250.25 346.13 43027.41 47990.10 2019-09-11 17:12:48.000 254 21250.26 346.12 43027.42 47990.13 2019-09-11 17:12:49.000 254 21250.28 346.11 43027.45 47990.12 2019-09-11 17:12:50.000 254 21250.28 346.12 43027.45 47990.12 2019-09-11 17:12:51.000 254 21250.23 346.16 43027.43 47990.11 2019-09-11 17:12:52.000 254 21250.23 346.23 43027.39 47990.10 2019-09-11 17:12:53.000 254 21250.26 346.25 43027.36 47990.08 2019-09-11 17:12:54.000 254 21250.21 346.25 43027.35 47990.02 2019-09-11 17:12:55.000 254 21250.19 346.26 43027.33 47990.00 2019-09-11 17:12:56.000 254 21250.16 346.29 43027.31 47989.98 2019-09-11 17:12:57.000 254 21250.14 346.28 43027.33 47989.95 2019-09-11 17:12:58.000 254 21250.16 346.23 43027.30 47989.92 2019-09-11 17:12:59.000 254 21250.21 346.16 43027.30 47989.98 2019-09-11 17:13:00.000 254 21250.25 346.09 43027.36 47989.98 2019-09-11 17:13:01.000 254 21250.27 346.00 43027.40 47990.02 2019-09-11 17:13:02.000 254 21250.29 345.93 43027.43 47990.06 2019-09-11 17:13:03.000 254 21250.28 345.89 43027.46 47990.11 2019-09-11 17:13:04.000 254 21250.31 345.83 43027.50 47990.20 2019-09-11 17:13:05.000 254 21250.37 345.79 43027.53 47990.19 2019-09-11 17:13:06.000 254 21250.38 345.75 43027.55 47990.24 2019-09-11 17:13:07.000 254 21250.39 345.71 43027.64 47990.29 2019-09-11 17:13:08.000 254 21250.46 345.70 43027.68 47990.36 2019-09-11 17:13:09.000 254 21250.49 345.67 43027.73 47990.39 2019-09-11 17:13:10.000 254 21250.49 345.61 43027.76 47990.46 2019-09-11 17:13:11.000 254 21250.54 345.57 43027.80 47990.51 2019-09-11 17:13:12.000 254 21250.59 345.55 43027.82 47990.57 2019-09-11 17:13:13.000 254 21250.61 345.55 43027.84 47990.61 2019-09-11 17:13:14.000 254 21250.62 345.56 43027.86 47990.64 2019-09-11 17:13:15.000 254 21250.67 345.59 43027.85 47990.68 2019-09-11 17:13:16.000 254 21250.67 345.66 43027.84 47990.67 2019-09-11 17:13:17.000 254 21250.66 345.72 43027.81 47990.66 2019-09-11 17:13:18.000 254 21250.67 345.72 43027.79 47990.64 2019-09-11 17:13:19.000 254 21250.69 345.70 43027.79 47990.62 2019-09-11 17:13:20.000 254 21250.70 345.67 43027.78 47990.60 2019-09-11 17:13:21.000 254 21250.66 345.63 43027.77 47990.58 2019-09-11 17:13:22.000 254 21250.68 345.62 43027.83 47990.61 2019-09-11 17:13:23.000 254 21250.69 345.56 43027.84 47990.63 2019-09-11 17:13:24.000 254 21250.71 345.56 43027.83 47990.65 2019-09-11 17:13:25.000 254 21250.72 345.61 43027.86 47990.67 2019-09-11 17:13:26.000 254 21250.70 345.67 43027.85 47990.69 2019-09-11 17:13:27.000 254 21250.68 345.71 43027.82 47990.69 2019-09-11 17:13:28.000 254 21250.68 345.73 43027.80 47990.66 2019-09-11 17:13:29.000 254 21250.71 345.75 43027.77 47990.65 2019-09-11 17:13:30.000 254 21250.71 345.78 43027.76 47990.60 2019-09-11 17:13:31.000 254 21250.70 345.78 43027.75 47990.64 2019-09-11 17:13:32.000 254 21250.63 345.81 43027.74 47990.58 2019-09-11 17:13:33.000 254 21250.60 345.83 43027.75 47990.55 2019-09-11 17:13:34.000 254 21250.56 345.87 43027.73 47990.51 2019-09-11 17:13:35.000 254 21250.54 345.97 43027.66 47990.48 2019-09-11 17:13:36.000 254 21250.50 346.06 43027.61 47990.46 2019-09-11 17:13:37.000 254 21250.47 346.12 43027.58 47990.37 2019-09-11 17:13:38.000 254 21250.51 346.18 43027.53 47990.33 2019-09-11 17:13:39.000 254 21250.50 346.21 43027.50 47990.28 2019-09-11 17:13:40.000 254 21250.44 346.25 43027.47 47990.25 2019-09-11 17:13:41.000 254 21250.43 346.27 43027.43 47990.20 2019-09-11 17:13:42.000 254 21250.41 346.31 43027.40 47990.20 2019-09-11 17:13:43.000 254 21250.43 346.27 43027.38 47990.15 2019-09-11 17:13:44.000 254 21250.40 346.25 43027.41 47990.13 2019-09-11 17:13:45.000 254 21250.41 346.23 43027.41 47990.15 2019-09-11 17:13:46.000 254 21250.38 346.23 43027.45 47990.18 2019-09-11 17:13:47.000 254 21250.39 346.19 43027.50 47990.19 2019-09-11 17:13:48.000 254 21250.40 346.18 43027.48 47990.23 2019-09-11 17:13:49.000 254 21250.41 346.20 43027.51 47990.27 2019-09-11 17:13:50.000 254 21250.43 346.21 43027.53 47990.26 2019-09-11 17:13:51.000 254 21250.43 346.28 43027.49 47990.25 2019-09-11 17:13:52.000 254 21250.38 346.32 43027.46 47990.24 2019-09-11 17:13:53.000 254 21250.39 346.35 43027.44 47990.18 2019-09-11 17:13:54.000 254 21250.42 346.35 43027.41 47990.19 2019-09-11 17:13:55.000 254 21250.40 346.33 43027.41 47990.16 2019-09-11 17:13:56.000 254 21250.37 346.35 43027.40 47990.15 2019-09-11 17:13:57.000 254 21250.36 346.33 43027.40 47990.15 2019-09-11 17:13:58.000 254 21250.37 346.30 43027.38 47990.15 2019-09-11 17:13:59.000 254 21250.42 346.28 43027.43 47990.16 2019-09-11 17:14:00.000 254 21250.39 346.26 43027.46 47990.18 2019-09-11 17:14:01.000 254 21250.42 346.23 43027.52 47990.20 2019-09-11 17:14:02.000 254 21250.40 346.24 43027.52 47990.24 2019-09-11 17:14:03.000 254 21250.43 346.26 43027.53 47990.24 2019-09-11 17:14:04.000 254 21250.47 346.24 43027.55 47990.26 2019-09-11 17:14:05.000 254 21250.44 346.22 43027.56 47990.27 2019-09-11 17:14:06.000 254 21250.47 346.20 43027.59 47990.29 2019-09-11 17:14:07.000 254 21250.44 346.18 43027.59 47990.32 2019-09-11 17:14:08.000 254 21250.45 346.14 43027.64 47990.35 2019-09-11 17:14:09.000 254 21250.48 346.10 43027.67 47990.40 2019-09-11 17:14:10.000 254 21250.49 346.08 43027.69 47990.40 2019-09-11 17:14:11.000 254 21250.48 346.09 43027.69 47990.44 2019-09-11 17:14:12.000 254 21250.47 346.05 43027.69 47990.48 2019-09-11 17:14:13.000 254 21250.49 346.05 43027.76 47990.49 2019-09-11 17:14:14.000 254 21250.52 346.10 43027.77 47990.51 2019-09-11 17:14:15.000 254 21250.56 346.09 43027.78 47990.53 2019-09-11 17:14:16.000 254 21250.54 346.13 43027.82 47990.57 2019-09-11 17:14:17.000 254 21250.52 346.16 43027.78 47990.56 2019-09-11 17:14:18.000 254 21250.54 346.17 43027.78 47990.56 2019-09-11 17:14:19.000 254 21250.54 346.20 43027.80 47990.54 2019-09-11 17:14:20.000 254 21250.51 346.24 43027.78 47990.54 2019-09-11 17:14:21.000 254 21250.51 346.28 43027.76 47990.52 2019-09-11 17:14:22.000 254 21250.49 346.31 43027.73 47990.48 2019-09-11 17:14:23.000 254 21250.46 346.30 43027.72 47990.49 2019-09-11 17:14:24.000 254 21250.39 346.28 43027.72 47990.46 2019-09-11 17:14:25.000 254 21250.36 346.23 43027.75 47990.42 2019-09-11 17:14:26.000 254 21250.35 346.20 43027.77 47990.44 2019-09-11 17:14:27.000 254 21250.36 346.21 43027.80 47990.48 2019-09-11 17:14:28.000 254 21250.37 346.22 43027.83 47990.49 2019-09-11 17:14:29.000 254 21250.43 346.23 43027.85 47990.51 2019-09-11 17:14:30.000 254 21250.47 346.25 43027.84 47990.54 2019-09-11 17:14:31.000 254 21250.50 346.24 43027.86 47990.55 2019-09-11 17:14:32.000 254 21250.50 346.27 43027.84 47990.57 2019-09-11 17:14:33.000 254 21250.53 346.30 43027.82 47990.59 2019-09-11 17:14:34.000 254 21250.56 346.31 43027.80 47990.59 2019-09-11 17:14:35.000 254 21250.53 346.32 43027.82 47990.58 2019-09-11 17:14:36.000 254 21250.54 346.32 43027.83 47990.58 2019-09-11 17:14:37.000 254 21250.57 346.31 43027.81 47990.58 2019-09-11 17:14:38.000 254 21250.56 346.31 43027.82 47990.58 2019-09-11 17:14:39.000 254 21250.60 346.35 43027.80 47990.61 2019-09-11 17:14:40.000 254 21250.63 346.36 43027.79 47990.59 2019-09-11 17:14:41.000 254 21250.69 346.38 43027.78 47990.60 2019-09-11 17:14:42.000 254 21250.70 346.36 43027.75 47990.59 2019-09-11 17:14:43.000 254 21250.70 346.36 43027.75 47990.61 2019-09-11 17:14:44.000 254 21250.76 346.37 43027.73 47990.61 2019-09-11 17:14:45.000 254 21250.77 346.38 43027.75 47990.59 2019-09-11 17:14:46.000 254 21250.83 346.40 43027.73 47990.64 2019-09-11 17:14:47.000 254 21250.86 346.42 43027.73 47990.63 2019-09-11 17:14:48.000 254 21250.85 346.42 43027.72 47990.59 2019-09-11 17:14:49.000 254 21250.84 346.41 43027.72 47990.60 2019-09-11 17:14:50.000 254 21250.81 346.41 43027.68 47990.55 2019-09-11 17:14:51.000 254 21250.81 346.37 43027.69 47990.57 2019-09-11 17:14:52.000 254 21250.85 346.33 43027.70 47990.54 2019-09-11 17:14:53.000 254 21250.83 346.32 43027.68 47990.59 2019-09-11 17:14:54.000 254 21250.84 346.31 43027.72 47990.60 2019-09-11 17:14:55.000 254 21250.82 346.30 43027.79 47990.62 2019-09-11 17:14:56.000 254 21250.79 346.31 43027.81 47990.64 2019-09-11 17:14:57.000 254 21250.78 346.31 43027.83 47990.68 2019-09-11 17:14:58.000 254 21250.81 346.30 43027.84 47990.67 2019-09-11 17:14:59.000 254 21250.83 346.28 43027.82 47990.70 2019-09-11 17:15:00.000 254 21250.86 346.28 43027.86 47990.72 2019-09-11 17:15:01.000 254 21250.81 346.31 43027.86 47990.70 2019-09-11 17:15:02.000 254 21250.79 346.36 43027.85 47990.73 2019-09-11 17:15:03.000 254 21250.80 346.42 43027.83 47990.73 2019-09-11 17:15:04.000 254 21250.77 346.50 43027.77 47990.67 2019-09-11 17:15:05.000 254 21250.78 346.51 43027.77 47990.67 2019-09-11 17:15:06.000 254 21250.76 346.53 43027.74 47990.60 2019-09-11 17:15:07.000 254 21250.74 346.54 43027.71 47990.59 2019-09-11 17:15:08.000 254 21250.69 346.51 43027.70 47990.59 2019-09-11 17:15:09.000 254 21250.71 346.51 43027.72 47990.56 2019-09-11 17:15:10.000 254 21250.73 346.48 43027.75 47990.56 2019-09-11 17:15:11.000 254 21250.71 346.49 43027.75 47990.56 2019-09-11 17:15:12.000 254 21250.73 346.49 43027.73 47990.58 2019-09-11 17:15:13.000 254 21250.71 346.48 43027.70 47990.56 2019-09-11 17:15:14.000 254 21250.67 346.48 43027.75 47990.53 2019-09-11 17:15:15.000 254 21250.66 346.48 43027.75 47990.56 2019-09-11 17:15:16.000 254 21250.63 346.50 43027.74 47990.54 2019-09-11 17:15:17.000 254 21250.67 346.50 43027.73 47990.53 2019-09-11 17:15:18.000 254 21250.64 346.47 43027.74 47990.56 2019-09-11 17:15:19.000 254 21250.63 346.42 43027.75 47990.55 2019-09-11 17:15:20.000 254 21250.63 346.41 43027.80 47990.55 2019-09-11 17:15:21.000 254 21250.66 346.39 43027.83 47990.59 2019-09-11 17:15:22.000 254 21250.72 346.33 43027.85 47990.64 2019-09-11 17:15:23.000 254 21250.79 346.33 43027.87 47990.69 2019-09-11 17:15:24.000 254 21250.86 346.30 43027.84 47990.70 2019-09-11 17:15:25.000 254 21250.92 346.24 43027.88 47990.73 2019-09-11 17:15:26.000 254 21250.94 346.23 43027.90 47990.75 2019-09-11 17:15:27.000 254 21250.93 346.19 43027.92 47990.81 2019-09-11 17:15:28.000 254 21250.94 346.12 43027.98 47990.83 2019-09-11 17:15:29.000 254 21250.97 346.10 43028.01 47990.86 2019-09-11 17:15:30.000 254 21250.99 346.11 43028.05 47990.91 2019-09-11 17:15:31.000 254 21250.95 346.09 43028.05 47990.93 2019-09-11 17:15:32.000 254 21250.96 346.05 43028.08 47990.92 2019-09-11 17:15:33.000 254 21250.96 346.04 43028.10 47990.96 2019-09-11 17:15:34.000 254 21250.99 346.03 43028.12 47990.99 2019-09-11 17:15:35.000 254 21251.01 346.01 43028.14 47990.99 2019-09-11 17:15:36.000 254 21251.03 346.00 43028.12 47991.01 2019-09-11 17:15:37.000 254 21251.05 346.01 43028.12 47991.01 2019-09-11 17:15:38.000 254 21251.05 346.04 43028.12 47991.05 2019-09-11 17:15:39.000 254 21251.08 346.09 43028.08 47991.03 2019-09-11 17:15:40.000 254 21251.07 346.12 43028.08 47991.04 2019-09-11 17:15:41.000 254 21251.03 346.12 43028.13 47991.03 2019-09-11 17:15:42.000 254 21251.08 346.12 43028.10 47991.03 2019-09-11 17:15:43.000 254 21251.09 346.17 43028.08 47991.01 2019-09-11 17:15:44.000 254 21251.12 346.20 43028.06 47991.03 2019-09-11 17:15:45.000 254 21251.15 346.22 43028.05 47991.04 2019-09-11 17:15:46.000 254 21251.15 346.22 43028.07 47991.03 2019-09-11 17:15:47.000 254 21251.16 346.20 43028.04 47991.03 2019-09-11 17:15:48.000 254 21251.16 346.20 43028.02 47991.01 2019-09-11 17:15:49.000 254 21251.10 346.22 43027.99 47990.96 2019-09-11 17:15:50.000 254 21251.09 346.22 43027.97 47990.96 2019-09-11 17:15:51.000 254 21251.02 346.20 43027.93 47990.96 2019-09-11 17:15:52.000 254 21251.01 346.20 43027.94 47990.92 2019-09-11 17:15:53.000 254 21251.02 346.20 43027.96 47990.93 2019-09-11 17:15:54.000 254 21251.02 346.19 43027.96 47990.91 2019-09-11 17:15:55.000 254 21251.02 346.19 43027.99 47990.92 2019-09-11 17:15:56.000 254 21251.03 346.18 43027.99 47990.93 2019-09-11 17:15:57.000 254 21251.00 346.21 43027.95 47990.90 2019-09-11 17:15:58.000 254 21250.97 346.25 43027.92 47990.89 2019-09-11 17:15:59.000 254 21250.95 346.30 43027.92 47990.84 2019-09-11 17:16:00.000 254 21250.92 346.30 43027.90 47990.82 2019-09-11 17:16:01.000 254 21250.94 346.29 43027.85 47990.80 2019-09-11 17:16:02.000 254 21250.95 346.27 43027.83 47990.75 2019-09-11 17:16:03.000 254 21250.95 346.28 43027.81 47990.78 2019-09-11 17:16:04.000 254 21250.93 346.29 43027.81 47990.73 2019-09-11 17:16:05.000 254 21250.92 346.29 43027.80 47990.70 2019-09-11 17:16:06.000 254 21250.91 346.30 43027.74 47990.70 2019-09-11 17:16:07.000 254 21250.88 346.28 43027.72 47990.69 2019-09-11 17:16:08.000 254 21250.89 346.27 43027.71 47990.64 2019-09-11 17:16:09.000 254 21250.90 346.30 43027.65 47990.61 2019-09-11 17:16:10.000 254 21250.86 346.32 43027.65 47990.59 2019-09-11 17:16:11.000 254 21250.85 346.32 43027.61 47990.58 2019-09-11 17:16:12.000 254 21250.86 346.31 43027.62 47990.55 2019-09-11 17:16:13.000 254 21250.84 346.27 43027.59 47990.49 2019-09-11 17:16:14.000 254 21250.83 346.22 43027.61 47990.53 2019-09-11 17:16:15.000 254 21250.85 346.23 43027.63 47990.56 2019-09-11 17:16:16.000 254 21250.89 346.20 43027.63 47990.52 2019-09-11 17:16:17.000 254 21250.93 346.21 43027.61 47990.54 2019-09-11 17:16:18.000 254 21250.93 346.20 43027.60 47990.55 2019-09-11 17:16:19.000 254 21250.94 346.19 43027.60 47990.55 2019-09-11 17:16:20.000 254 21250.94 346.18 43027.61 47990.54 2019-09-11 17:16:21.000 254 21250.93 346.22 43027.60 47990.52 2019-09-11 17:16:22.000 254 21250.92 346.23 43027.58 47990.50 2019-09-11 17:16:23.000 254 21250.92 346.21 43027.55 47990.49 2019-09-11 17:16:24.000 254 21250.88 346.20 43027.53 47990.49 2019-09-11 17:16:25.000 254 21250.90 346.22 43027.52 47990.46 2019-09-11 17:16:26.000 254 21250.90 346.22 43027.50 47990.46 2019-09-11 17:16:27.000 254 21250.90 346.21 43027.49 47990.48 2019-09-11 17:16:28.000 254 21250.85 346.19 43027.50 47990.46 2019-09-11 17:16:29.000 254 21250.87 346.17 43027.54 47990.48 2019-09-11 17:16:30.000 254 21250.89 346.16 43027.58 47990.50 2019-09-11 17:16:31.000 254 21250.90 346.16 43027.58 47990.53 2019-09-11 17:16:32.000 254 21250.89 346.21 43027.53 47990.51 2019-09-11 17:16:33.000 254 21250.91 346.25 43027.52 47990.52 2019-09-11 17:16:34.000 254 21250.91 346.24 43027.54 47990.48 2019-09-11 17:16:35.000 254 21250.91 346.26 43027.49 47990.48 2019-09-11 17:16:36.000 254 21250.93 346.28 43027.47 47990.48 2019-09-11 17:16:37.000 254 21250.92 346.30 43027.45 47990.47 2019-09-11 17:16:38.000 254 21250.91 346.32 43027.44 47990.43 2019-09-11 17:16:39.000 254 21250.93 346.30 43027.42 47990.42 2019-09-11 17:16:40.000 254 21250.97 346.29 43027.41 47990.40 2019-09-11 17:16:41.000 254 21250.98 346.30 43027.41 47990.44 2019-09-11 17:16:42.000 254 21251.00 346.28 43027.38 47990.43 2019-09-11 17:16:43.000 254 21250.99 346.29 43027.39 47990.45 2019-09-11 17:16:44.000 254 21251.02 346.24 43027.47 47990.45 2019-09-11 17:16:45.000 254 21251.01 346.22 43027.47 47990.44 2019-09-11 17:16:46.000 254 21251.05 346.21 43027.48 47990.50 2019-09-11 17:16:47.000 254 21251.06 346.19 43027.49 47990.52 2019-09-11 17:16:48.000 254 21251.02 346.18 43027.51 47990.50 2019-09-11 17:16:49.000 254 21251.04 346.16 43027.54 47990.58 2019-09-11 17:16:50.000 254 21251.05 346.11 43027.55 47990.57 2019-09-11 17:16:51.000 254 21251.07 346.09 43027.59 47990.60 2019-09-11 17:16:52.000 254 21251.08 346.05 43027.62 47990.63 2019-09-11 17:16:53.000 254 21251.09 346.04 43027.61 47990.64 2019-09-11 17:16:54.000 254 21251.05 346.08 43027.62 47990.66 2019-09-11 17:16:55.000 254 21251.03 346.15 43027.63 47990.67 2019-09-11 17:16:56.000 254 21251.03 346.22 43027.62 47990.67 2019-09-11 17:16:57.000 254 21251.01 346.27 43027.61 47990.69 2019-09-11 17:16:58.000 254 21251.00 346.32 43027.64 47990.67 2019-09-11 17:16:59.000 254 21251.00 346.33 43027.62 47990.63 2019-09-11 17:17:00.000 254 21251.00 346.34 43027.66 47990.69 2019-09-11 17:17:01.000 254 21250.97 346.36 43027.64 47990.65 2019-09-11 17:17:02.000 254 21250.94 346.36 43027.67 47990.69 2019-09-11 17:17:03.000 254 21250.92 346.36 43027.68 47990.66 2019-09-11 17:17:04.000 254 21250.92 346.34 43027.67 47990.65 2019-09-11 17:17:05.000 254 21250.95 346.31 43027.71 47990.70 2019-09-11 17:17:06.000 254 21250.97 346.28 43027.71 47990.71 2019-09-11 17:17:07.000 254 21250.96 346.29 43027.73 47990.73 2019-09-11 17:17:08.000 254 21250.94 346.29 43027.74 47990.73 2019-09-11 17:17:09.000 254 21250.91 346.33 43027.78 47990.70 2019-09-11 17:17:10.000 254 21250.86 346.38 43027.76 47990.74 2019-09-11 17:17:11.000 254 21250.85 346.44 43027.72 47990.72 2019-09-11 17:17:12.000 254 21250.86 346.50 43027.67 47990.67 2019-09-11 17:17:13.000 254 21250.81 346.52 43027.66 47990.68 2019-09-11 17:17:14.000 254 21250.85 346.50 43027.65 47990.59 2019-09-11 17:17:15.000 254 21250.87 346.46 43027.64 47990.59 2019-09-11 17:17:16.000 254 21250.82 346.42 43027.68 47990.58 2019-09-11 17:17:17.000 254 21250.80 346.41 43027.66 47990.62 2019-09-11 17:17:18.000 254 21250.82 346.40 43027.70 47990.61 2019-09-11 17:17:19.000 254 21250.86 346.40 43027.69 47990.61 2019-09-11 17:17:20.000 254 21250.84 346.41 43027.68 47990.64 2019-09-11 17:17:21.000 254 21250.88 346.39 43027.68 47990.63 2019-09-11 17:17:22.000 254 21250.90 346.35 43027.70 47990.65 2019-09-11 17:17:23.000 254 21250.92 346.33 43027.71 47990.67 2019-09-11 17:17:24.000 254 21250.93 346.32 43027.76 47990.68 2019-09-11 17:17:25.000 254 21250.94 346.31 43027.77 47990.69 2019-09-11 17:17:26.000 254 21250.95 346.30 43027.78 47990.73 2019-09-11 17:17:27.000 254 21251.00 346.32 43027.77 47990.73 2019-09-11 17:17:28.000 254 21251.07 346.34 43027.76 47990.77 2019-09-11 17:17:29.000 254 21251.09 346.40 43027.77 47990.80 2019-09-11 17:17:30.000 254 21251.11 346.44 43027.76 47990.78 2019-09-11 17:17:31.000 254 21251.17 346.49 43027.69 47990.76 2019-09-11 17:17:32.000 254 21251.24 346.53 43027.66 47990.77 2019-09-11 17:17:33.000 254 21251.27 346.54 43027.61 47990.72 2019-09-11 17:17:34.000 254 21251.32 346.55 43027.58 47990.75 2019-09-11 17:17:35.000 254 21251.37 346.58 43027.57 47990.74 2019-09-11 17:17:36.000 254 21251.39 346.59 43027.54 47990.72 2019-09-11 17:17:37.000 254 21251.40 346.56 43027.55 47990.74 2019-09-11 17:17:38.000 254 21251.43 346.54 43027.52 47990.75 2019-09-11 17:17:39.000 254 21251.45 346.51 43027.55 47990.75 2019-09-11 17:17:40.000 254 21251.49 346.46 43027.55 47990.77 2019-09-11 17:17:41.000 254 21251.43 346.42 43027.57 47990.76 2019-09-11 17:17:42.000 254 21251.45 346.37 43027.61 47990.82 2019-09-11 17:17:43.000 254 21251.48 346.35 43027.66 47990.80 2019-09-11 17:17:44.000 254 21251.43 346.31 43027.70 47990.87 2019-09-11 17:17:45.000 254 21251.40 346.31 43027.72 47990.88 2019-09-11 17:17:46.000 254 21251.46 346.29 43027.75 47990.90 2019-09-11 17:17:47.000 254 21251.45 346.31 43027.75 47990.90 2019-09-11 17:17:48.000 254 21251.52 346.28 43027.79 47990.97 2019-09-11 17:17:49.000 254 21251.57 346.26 43027.77 47990.99 2019-09-11 17:17:50.000 254 21251.63 346.27 43027.76 47991.01 2019-09-11 17:17:51.000 254 21251.66 346.29 43027.77 47991.04 2019-09-11 17:17:52.000 254 21251.66 346.35 43027.77 47991.04 2019-09-11 17:17:53.000 254 21251.62 346.36 43027.80 47991.08 2019-09-11 17:17:54.000 254 21251.58 346.39 43027.80 47991.01 2019-09-11 17:17:55.000 254 21251.53 346.45 43027.78 47991.02 2019-09-11 17:17:56.000 254 21251.51 346.47 43027.75 47990.97 2019-09-11 17:17:57.000 254 21251.43 346.49 43027.76 47990.94 2019-09-11 17:17:58.000 254 21251.42 346.51 43027.74 47990.89 2019-09-11 17:17:59.000 254 21251.43 346.56 43027.71 47990.88 2019-09-11 17:18:00.000 254 21251.41 346.62 43027.68 47990.86 2019-09-11 17:18:01.000 254 21251.38 346.62 43027.69 47990.83 2019-09-11 17:18:02.000 254 21251.38 346.62 43027.66 47990.82 2019-09-11 17:18:03.000 254 21251.39 346.59 43027.65 47990.79 2019-09-11 17:18:04.000 254 21251.35 346.60 43027.65 47990.79 2019-09-11 17:18:05.000 254 21251.35 346.59 43027.67 47990.78 2019-09-11 17:18:06.000 254 21251.31 346.59 43027.65 47990.78 2019-09-11 17:18:07.000 254 21251.29 346.63 43027.65 47990.78 2019-09-11 17:18:08.000 254 21251.26 346.65 43027.59 47990.78 2019-09-11 17:18:09.000 254 21251.27 346.64 43027.59 47990.72 2019-09-11 17:18:10.000 254 21251.29 346.63 43027.60 47990.75 2019-09-11 17:18:11.000 254 21251.27 346.60 43027.60 47990.70 2019-09-11 17:18:12.000 254 21251.27 346.55 43027.62 47990.75 2019-09-11 17:18:13.000 254 21251.30 346.54 43027.67 47990.75 2019-09-11 17:18:14.000 254 21251.36 346.54 43027.72 47990.82 2019-09-11 17:18:15.000 254 21251.43 346.53 43027.74 47990.87 2019-09-11 17:18:16.000 254 21251.49 346.51 43027.75 47990.90 2019-09-11 17:18:17.000 254 21251.55 346.51 43027.78 47990.93 2019-09-11 17:18:18.000 254 21251.59 346.54 43027.76 47991.00 2019-09-11 17:18:19.000 254 21251.65 346.56 43027.75 47991.02 2019-09-11 17:18:20.000 254 21251.63 346.55 43027.76 47991.02 2019-09-11 17:18:21.000 254 21251.58 346.54 43027.75 47991.02 2019-09-11 17:18:22.000 254 21251.55 346.54 43027.71 47990.99 2019-09-11 17:18:23.000 254 21251.52 346.57 43027.76 47990.97 2019-09-11 17:18:24.000 254 21251.49 346.61 43027.73 47990.95 2019-09-11 17:18:25.000 254 21251.41 346.61 43027.69 47990.93 2019-09-11 17:18:26.000 254 21251.38 346.62 43027.63 47990.88 2019-09-11 17:18:27.000 254 21251.39 346.59 43027.62 47990.82 2019-09-11 17:18:28.000 254 21251.41 346.59 43027.61 47990.81 2019-09-11 17:18:29.000 254 21251.41 346.57 43027.60 47990.82 2019-09-11 17:18:30.000 254 21251.40 346.56 43027.61 47990.79 2019-09-11 17:18:31.000 254 21251.43 346.55 43027.62 47990.79 2019-09-11 17:18:32.000 254 21251.40 346.53 43027.61 47990.81 2019-09-11 17:18:33.000 254 21251.41 346.52 43027.59 47990.78 2019-09-11 17:18:34.000 254 21251.41 346.54 43027.62 47990.79 2019-09-11 17:18:35.000 254 21251.38 346.53 43027.61 47990.77 2019-09-11 17:18:36.000 254 21251.36 346.53 43027.59 47990.77 2019-09-11 17:18:37.000 254 21251.32 346.57 43027.55 47990.75 2019-09-11 17:18:38.000 254 21251.29 346.62 43027.52 47990.71 2019-09-11 17:18:39.000 254 21251.26 346.64 43027.48 47990.67 2019-09-11 17:18:40.000 254 21251.25 346.62 43027.45 47990.64 2019-09-11 17:18:41.000 254 21251.28 346.61 43027.46 47990.61 2019-09-11 17:18:42.000 254 21251.33 346.58 43027.40 47990.61 2019-09-11 17:18:43.000 254 21251.32 346.58 43027.42 47990.61 2019-09-11 17:18:44.000 254 21251.31 346.52 43027.47 47990.62 2019-09-11 17:18:45.000 254 21251.36 346.48 43027.52 47990.64 2019-09-11 17:18:46.000 254 21251.39 346.47 43027.56 47990.68 2019-09-11 17:18:47.000 254 21251.43 346.46 43027.55 47990.71 2019-09-11 17:18:48.000 254 21251.42 346.44 43027.58 47990.72 2019-09-11 17:18:49.000 254 21251.45 346.42 43027.57 47990.77 2019-09-11 17:18:50.000 254 21251.47 346.42 43027.59 47990.75 2019-09-11 17:18:51.000 254 21251.48 346.44 43027.58 47990.80 2019-09-11 17:18:52.000 254 21251.51 346.45 43027.57 47990.79 2019-09-11 17:18:53.000 254 21251.55 346.47 43027.58 47990.84 2019-09-11 17:18:54.000 254 21251.62 346.47 43027.61 47990.84 2019-09-11 17:18:55.000 254 21251.67 346.48 43027.61 47990.88 2019-09-11 17:18:56.000 254 21251.69 346.48 43027.61 47990.87 2019-09-11 17:18:57.000 254 21251.70 346.46 43027.61 47990.91 2019-09-11 17:18:58.000 254 21251.75 346.44 43027.64 47990.94 2019-09-11 17:18:59.000 254 21251.78 346.44 43027.62 47990.92 2019-09-11 17:19:00.000 254 21251.82 346.46 43027.63 47990.95 2019-09-11 17:19:01.000 254 21251.87 346.47 43027.60 47990.99 2019-09-11 17:19:02.000 254 21251.90 346.48 43027.58 47990.98 2019-09-11 17:19:03.000 254 21251.95 346.51 43027.58 47990.98 2019-09-11 17:19:04.000 254 21251.96 346.53 43027.57 47991.02 2019-09-11 17:19:05.000 254 21251.98 346.54 43027.58 47990.99 2019-09-11 17:19:06.000 254 21251.97 346.53 43027.56 47991.00 2019-09-11 17:19:07.000 254 21251.94 346.51 43027.60 47990.99 2019-09-11 17:19:08.000 254 21251.92 346.51 43027.61 47990.97 2019-09-11 17:19:09.000 254 21251.91 346.50 43027.61 47991.00 2019-09-11 17:19:10.000 254 21251.96 346.49 43027.61 47990.97 2019-09-11 17:19:11.000 254 21252.01 346.46 43027.65 47991.00 2019-09-11 17:19:12.000 254 21252.04 346.48 43027.68 47991.08 2019-09-11 17:19:13.000 254 21252.07 346.48 43027.68 47991.08 2019-09-11 17:19:14.000 254 21252.10 346.43 43027.69 47991.12 2019-09-11 17:19:15.000 254 21252.09 346.45 43027.69 47991.14 2019-09-11 17:19:16.000 254 21252.06 346.45 43027.70 47991.14 2019-09-11 17:19:17.000 254 21252.06 346.46 43027.68 47991.14 2019-09-11 17:19:18.000 254 21252.08 346.47 43027.67 47991.19 2019-09-11 17:19:19.000 254 21252.08 346.47 43027.69 47991.16 2019-09-11 17:19:20.000 254 21252.15 346.55 43027.69 47991.16 2019-09-11 17:19:21.000 254 21252.29 346.62 43027.69 47991.18 2019-09-11 17:19:22.000 254 21252.38 346.66 43027.62 47991.21 2019-09-11 17:19:23.000 254 21252.40 346.70 43027.58 47991.16 2019-09-11 17:19:24.000 254 21252.42 346.73 43027.54 47991.15 2019-09-11 17:19:25.000 254 21252.44 346.73 43027.49 47991.13 2019-09-11 17:19:26.000 254 21252.48 346.71 43027.51 47991.16 2019-09-11 17:19:27.000 254 21252.49 346.70 43027.49 47991.14 2019-09-11 17:19:28.000 254 21252.47 346.66 43027.48 47991.14 2019-09-11 17:19:29.000 254 21252.49 346.67 43027.50 47991.15 2019-09-11 17:19:30.000 254 21252.51 346.68 43027.49 47991.17 2019-09-11 17:19:31.000 254 21252.53 346.70 43027.47 47991.19 2019-09-11 17:19:32.000 254 21252.54 346.66 43027.52 47991.17 2019-09-11 17:19:33.000 254 21252.56 346.64 43027.50 47991.18 2019-09-11 17:19:34.000 254 21252.61 346.59 43027.53 47991.22 2019-09-11 17:19:35.000 254 21252.66 346.58 43027.56 47991.25 2019-09-11 17:19:36.000 254 21252.70 346.56 43027.58 47991.29 2019-09-11 17:19:37.000 254 21252.70 346.59 43027.58 47991.31 2019-09-11 17:19:38.000 254 21252.72 346.61 43027.63 47991.31 2019-09-11 17:19:39.000 254 21252.71 346.59 43027.63 47991.35 2019-09-11 17:19:40.000 254 21252.71 346.59 43027.61 47991.32 2019-09-11 17:19:41.000 254 21252.72 346.62 43027.58 47991.37 2019-09-11 17:19:42.000 254 21252.73 346.64 43027.60 47991.33 2019-09-11 17:19:43.000 254 21252.69 346.62 43027.61 47991.36 2019-09-11 17:19:44.000 254 21252.67 346.61 43027.59 47991.32 2019-09-11 17:19:45.000 254 21252.67 346.61 43027.60 47991.32 2019-09-11 17:19:46.000 254 21252.68 346.60 43027.64 47991.37 2019-09-11 17:19:47.000 254 21252.67 346.64 43027.63 47991.33 2019-09-11 17:19:48.000 254 21252.69 346.65 43027.61 47991.36 2019-09-11 17:19:49.000 254 21252.68 346.67 43027.57 47991.32 2019-09-11 17:19:50.000 254 21252.69 346.67 43027.58 47991.34 2019-09-11 17:19:51.000 254 21252.72 346.68 43027.61 47991.36 2019-09-11 17:19:52.000 254 21252.73 346.72 43027.59 47991.37 2019-09-11 17:19:53.000 254 21252.73 346.75 43027.61 47991.35 2019-09-11 17:19:54.000 254 21252.78 346.76 43027.58 47991.36 2019-09-11 17:19:55.000 254 21252.78 346.84 43027.53 47991.35 2019-09-11 17:19:56.000 254 21252.78 346.90 43027.50 47991.36 2019-09-11 17:19:57.000 254 21252.79 346.95 43027.49 47991.32 2019-09-11 17:19:58.000 254 21252.82 346.95 43027.45 47991.30 2019-09-11 17:19:59.000 254 21252.86 346.95 43027.44 47991.29 2019-09-11 17:20:00.000 254 21252.88 346.96 43027.45 47991.27 2019-09-11 17:20:01.000 254 21252.88 347.00 43027.44 47991.30 2019-09-11 17:20:02.000 254 21252.92 346.98 43027.43 47991.31 2019-09-11 17:20:03.000 254 21252.95 346.98 43027.46 47991.31 2019-09-11 17:20:04.000 254 21253.00 346.98 43027.44 47991.30 2019-09-11 17:20:05.000 254 21253.00 346.98 43027.45 47991.36 2019-09-11 17:20:06.000 254 21253.00 346.99 43027.47 47991.33 2019-09-11 17:20:07.000 254 21252.99 346.98 43027.48 47991.34 2019-09-11 17:20:08.000 254 21252.99 346.96 43027.47 47991.39 2019-09-11 17:20:09.000 254 21253.03 346.96 43027.49 47991.39 2019-09-11 17:20:10.000 254 21253.03 346.92 43027.54 47991.41 2019-09-11 17:20:11.000 254 21252.99 346.93 43027.56 47991.41 2019-09-11 17:20:12.000 254 21253.01 346.92 43027.56 47991.45 2019-09-11 17:20:13.000 254 21253.03 346.93 43027.56 47991.44 2019-09-11 17:20:14.000 254 21253.01 346.96 43027.52 47991.47 2019-09-11 17:20:15.000 254 21253.00 346.97 43027.56 47991.45 2019-09-11 17:20:16.000 254 21253.01 346.98 43027.55 47991.43 2019-09-11 17:20:17.000 254 21252.98 347.00 43027.52 47991.44 2019-09-11 17:20:18.000 254 21253.02 346.96 43027.57 47991.44 2019-09-11 17:20:19.000 254 21252.98 346.99 43027.56 47991.45 2019-09-11 17:20:20.000 254 21252.96 347.01 43027.56 47991.48 2019-09-11 17:20:21.000 254 21252.92 347.07 43027.55 47991.43 2019-09-11 17:20:22.000 254 21252.91 347.13 43027.50 47991.41 2019-09-11 17:20:23.000 254 21252.87 347.15 43027.44 47991.36 2019-09-11 17:20:24.000 254 21252.86 347.16 43027.42 47991.32 2019-09-11 17:20:25.000 254 21252.85 347.15 43027.44 47991.27 2019-09-11 17:20:26.000 254 21252.90 347.14 43027.40 47991.26 2019-09-11 17:20:27.000 254 21252.89 347.17 43027.36 47991.30 2019-09-11 17:20:28.000 254 21252.86 347.27 43027.32 47991.26 2019-09-11 17:20:29.000 254 21252.90 347.34 43027.30 47991.24 2019-09-11 17:20:30.000 254 21252.94 347.32 43027.29 47991.19 2019-09-11 17:20:31.000 254 21252.94 347.29 43027.27 47991.18 2019-09-11 17:20:32.000 254 21252.95 347.27 43027.27 47991.16 2019-09-11 17:20:33.000 254 21252.97 347.28 43027.27 47991.19 2019-09-11 17:20:34.000 254 21252.95 347.29 43027.27 47991.18 2019-09-11 17:20:35.000 254 21252.96 347.26 43027.30 47991.15 2019-09-11 17:20:36.000 254 21252.96 347.23 43027.30 47991.20 2019-09-11 17:20:37.000 254 21252.97 347.23 43027.33 47991.21 2019-09-11 17:20:38.000 254 21253.00 347.23 43027.35 47991.21 2019-09-11 17:20:39.000 254 21253.00 347.19 43027.37 47991.26 2019-09-11 17:20:40.000 254 21253.05 347.17 43027.35 47991.27 2019-09-11 17:20:41.000 254 21253.07 347.18 43027.37 47991.29 2019-09-11 17:20:42.000 254 21253.12 347.18 43027.34 47991.32 2019-09-11 17:20:43.000 254 21253.11 347.19 43027.35 47991.30 2019-09-11 17:20:44.000 254 21253.11 347.20 43027.38 47991.37 2019-09-11 17:20:45.000 254 21253.15 347.20 43027.36 47991.32 2019-09-11 17:20:46.000 254 21253.18 347.22 43027.38 47991.37 2019-09-11 17:20:47.000 254 21253.20 347.21 43027.38 47991.36 2019-09-11 17:20:48.000 254 21253.21 347.24 43027.35 47991.37 2019-09-11 17:20:49.000 254 21253.21 347.22 43027.34 47991.32 2019-09-11 17:20:50.000 254 21253.27 347.26 43027.31 47991.36 2019-09-11 17:20:51.000 254 21253.33 347.27 43027.26 47991.35 2019-09-11 17:20:52.000 254 21253.37 347.26 43027.28 47991.34 2019-09-11 17:20:53.000 254 21253.37 347.24 43027.30 47991.36 2019-09-11 17:20:54.000 254 21253.34 347.22 43027.29 47991.38 2019-09-11 17:20:55.000 254 21253.32 347.22 43027.29 47991.36 2019-09-11 17:20:56.000 254 21253.34 347.19 43027.31 47991.38 2019-09-11 17:20:57.000 254 21253.32 347.19 43027.31 47991.36 2019-09-11 17:20:58.000 254 21253.32 347.21 43027.34 47991.37 2019-09-11 17:20:59.000 254 21253.34 347.22 43027.32 47991.37 2019-09-11 17:21:00.000 254 21253.34 347.24 43027.34 47991.38 2019-09-11 17:21:01.000 254 21253.35 347.24 43027.35 47991.37 2019-09-11 17:21:02.000 254 21253.31 347.20 43027.36 47991.41 2019-09-11 17:21:03.000 254 21253.32 347.18 43027.34 47991.38 2019-09-11 17:21:04.000 254 21253.35 347.16 43027.37 47991.44 2019-09-11 17:21:05.000 254 21253.35 347.14 43027.41 47991.45 2019-09-11 17:21:06.000 254 21253.32 347.13 43027.43 47991.40 2019-09-11 17:21:07.000 254 21253.33 347.14 43027.41 47991.45 2019-09-11 17:21:08.000 254 21253.35 347.17 43027.40 47991.44 2019-09-11 17:21:09.000 254 21253.32 347.17 43027.47 47991.51 2019-09-11 17:21:10.000 254 21253.28 347.14 43027.46 47991.47 2019-09-11 17:21:11.000 254 21253.26 347.09 43027.46 47991.50 2019-09-11 17:21:12.000 254 21253.21 347.05 43027.52 47991.47 2019-09-11 17:21:13.000 254 21253.21 347.04 43027.55 47991.51 2019-09-11 17:21:14.000 254 21253.22 347.01 43027.59 47991.51 2019-09-11 17:21:15.000 254 21253.23 346.98 43027.62 47991.56 2019-09-11 17:21:16.000 254 21253.24 346.92 43027.66 47991.57 2019-09-11 17:21:17.000 254 21253.26 346.90 43027.69 47991.62 2019-09-11 17:21:18.000 254 21253.26 346.87 43027.74 47991.66 2019-09-11 17:21:19.000 254 21253.28 346.85 43027.76 47991.71 2019-09-11 17:21:20.000 254 21253.31 346.83 43027.80 47991.77 2019-09-11 17:21:21.000 254 21253.33 346.82 43027.86 47991.80 2019-09-11 17:21:22.000 254 21253.36 346.83 43027.85 47991.82 2019-09-11 17:21:23.000 254 21253.37 346.82 43027.86 47991.83 2019-09-11 17:21:24.000 254 21253.39 346.81 43027.88 47991.87 2019-09-11 17:21:25.000 254 21253.40 346.82 43027.87 47991.91 2019-09-11 17:21:26.000 254 21253.43 346.80 43027.92 47991.90 2019-09-11 17:21:27.000 254 21253.50 346.79 43027.86 47991.88 2019-09-11 17:21:28.000 254 21253.48 346.81 43027.87 47991.96 2019-09-11 17:21:29.000 254 21253.47 346.81 43027.90 47991.93 2019-09-11 17:21:30.000 254 21253.48 346.81 43027.88 47991.95 2019-09-11 17:21:31.000 254 21253.47 346.81 43027.88 47991.94 2019-09-11 17:21:32.000 254 21253.49 346.81 43027.87 47991.92 2019-09-11 17:21:33.000 254 21253.52 346.81 43027.87 47991.95 2019-09-11 17:21:34.000 254 21253.47 346.81 43027.86 47991.91 2019-09-11 17:21:35.000 254 21253.48 346.84 43027.84 47991.93 2019-09-11 17:21:36.000 254 21253.48 346.86 43027.82 47991.90 2019-09-11 17:21:37.000 254 21253.46 346.86 43027.81 47991.91 2019-09-11 17:21:38.000 254 21253.44 346.89 43027.76 47991.87 2019-09-11 17:21:39.000 254 21253.46 346.90 43027.74 47991.83 2019-09-11 17:21:40.000 254 21253.48 346.90 43027.78 47991.86 2019-09-11 17:21:41.000 254 21253.48 346.88 43027.76 47991.84 2019-09-11 17:21:42.000 254 21253.51 346.90 43027.77 47991.84 2019-09-11 17:21:43.000 254 21253.56 346.93 43027.75 47991.86 2019-09-11 17:21:44.000 254 21253.57 346.93 43027.77 47991.86 2019-09-11 17:21:45.000 254 21253.60 346.97 43027.74 47991.85 2019-09-11 17:21:46.000 254 21253.59 346.96 43027.74 47991.86 2019-09-11 17:21:47.000 254 21253.59 346.97 43027.73 47991.85 2019-09-11 17:21:48.000 254 21253.58 346.98 43027.73 47991.86 2019-09-11 17:21:49.000 254 21253.58 346.99 43027.73 47991.85 2019-09-11 17:21:50.000 254 21253.56 346.97 43027.72 47991.82 2019-09-11 17:21:51.000 254 21253.56 346.99 43027.74 47991.84 2019-09-11 17:21:52.000 254 21253.59 346.99 43027.73 47991.83 2019-09-11 17:21:53.000 254 21253.58 346.99 43027.73 47991.83 2019-09-11 17:21:54.000 254 21253.59 346.99 43027.74 47991.83 2019-09-11 17:21:55.000 254 21253.57 346.98 43027.73 47991.83 2019-09-11 17:21:56.000 254 21253.61 346.97 43027.71 47991.84 2019-09-11 17:21:57.000 254 21253.60 346.97 43027.72 47991.84 2019-09-11 17:21:58.000 254 21253.60 346.97 43027.74 47991.83 2019-09-11 17:21:59.000 254 21253.63 346.96 43027.75 47991.87 2019-09-11 17:22:00.000 254 21253.69 346.92 43027.77 47991.88 2019-09-11 17:22:01.000 254 21253.68 346.89 43027.79 47991.91 2019-09-11 17:22:02.000 254 21253.72 346.87 43027.84 47991.97 2019-09-11 17:22:03.000 254 21253.70 346.86 43027.84 47991.97 2019-09-11 17:22:04.000 254 21253.70 346.84 43027.87 47992.02 2019-09-11 17:22:05.000 254 21253.74 346.83 43027.91 47992.04 2019-09-11 17:22:06.000 254 21253.76 346.82 43027.91 47992.06 2019-09-11 17:22:07.000 254 21253.75 346.85 43027.94 47992.08 2019-09-11 17:22:08.000 254 21253.75 346.90 43027.93 47992.12 2019-09-11 17:22:09.000 254 21253.77 346.93 43027.90 47992.11 2019-09-11 17:22:10.000 254 21253.76 346.94 43027.90 47992.08 2019-09-11 17:22:11.000 254 21253.79 346.97 43027.88 47992.09 2019-09-11 17:22:12.000 254 21253.79 346.98 43027.90 47992.08 2019-09-11 17:22:13.000 254 21253.80 346.95 43027.88 47992.07 2019-09-11 17:22:14.000 254 21253.84 346.93 43027.87 47992.08 2019-09-11 17:22:15.000 254 21253.89 346.91 43027.90 47992.09 2019-09-11 17:22:16.000 254 21253.94 346.91 43027.92 47992.11 2019-09-11 17:22:17.000 254 21254.00 346.93 43027.88 47992.17 2019-09-11 17:22:18.000 254 21254.01 346.92 43027.91 47992.17 2019-09-11 17:22:19.000 254 21254.04 346.90 43027.91 47992.19 2019-09-11 17:22:20.000 254 21254.02 346.88 43027.91 47992.22 2019-09-11 17:22:21.000 254 21254.01 346.87 43027.91 47992.20 2019-09-11 17:22:22.000 254 21253.97 346.86 43027.95 47992.23 2019-09-11 17:22:23.000 254 21253.97 346.83 43027.98 47992.23 2019-09-11 17:22:24.000 254 21253.99 346.83 43028.02 47992.25 2019-09-11 17:22:25.000 254 21253.96 346.86 43028.01 47992.31 2019-09-11 17:22:26.000 254 21253.97 346.87 43028.02 47992.28 2019-09-11 17:22:27.000 254 21253.96 346.88 43027.98 47992.29 2019-09-11 17:22:28.000 254 21253.95 346.92 43028.00 47992.29 2019-09-11 17:22:29.000 254 21253.93 346.94 43027.97 47992.28 2019-09-11 17:22:30.000 254 21253.93 346.96 43027.95 47992.25 2019-09-11 17:22:31.000 254 21253.97 346.96 43027.97 47992.26 2019-09-11 17:22:32.000 254 21253.98 346.96 43027.96 47992.28 2019-09-11 17:22:33.000 254 21253.99 346.94 43027.95 47992.26 2019-09-11 17:22:34.000 254 21253.98 346.96 43027.94 47992.23 2019-09-11 17:22:35.000 254 21253.94 346.97 43027.91 47992.23 2019-09-11 17:22:36.000 254 21253.94 346.99 43027.94 47992.23 2019-09-11 17:22:37.000 254 21253.96 347.01 43027.93 47992.21 2019-09-11 17:22:38.000 254 21253.97 347.01 43027.95 47992.21 2019-09-11 17:22:39.000 254 21253.96 347.01 43027.94 47992.21 2019-09-11 17:22:40.000 254 21253.93 347.00 43027.96 47992.21 2019-09-11 17:22:41.000 254 21253.94 347.00 43027.96 47992.19 2019-09-11 17:22:42.000 254 21253.95 347.00 43027.98 47992.21 2019-09-11 17:22:43.000 254 21253.96 347.01 43027.98 47992.25 2019-09-11 17:22:44.000 254 21253.98 347.00 43027.99 47992.25 2019-09-11 17:22:45.000 254 21253.99 347.01 43028.00 47992.25 2019-09-11 17:22:46.000 254 21254.01 347.00 43028.02 47992.28 2019-09-11 17:22:47.000 254 21254.04 347.00 43028.05 47992.30 2019-09-11 17:22:48.000 254 21254.09 346.99 43028.08 47992.36 2019-09-11 17:22:49.000 254 21254.12 347.00 43028.08 47992.35 2019-09-11 17:22:50.000 254 21254.14 347.02 43028.08 47992.36 2019-09-11 17:22:51.000 254 21254.13 347.07 43028.10 47992.42 2019-09-11 17:22:52.000 254 21254.19 347.11 43028.10 47992.43 2019-09-11 17:22:53.000 254 21254.24 347.14 43028.06 47992.42 2019-09-11 17:22:54.000 254 21254.21 347.15 43028.02 47992.46 2019-09-11 17:22:55.000 254 21254.19 347.21 43028.02 47992.45 2019-09-11 17:22:56.000 254 21254.15 347.26 43028.01 47992.41 2019-09-11 17:22:57.000 254 21254.16 347.32 43027.96 47992.36 2019-09-11 17:22:58.000 254 21254.16 347.33 43027.94 47992.34 2019-09-11 17:22:59.000 254 21254.18 347.32 43027.91 47992.32 2019-09-11 17:23:00.000 254 21254.16 347.32 43027.89 47992.32 2019-09-11 17:23:01.000 254 21254.15 347.36 43027.91 47992.31 2019-09-11 17:23:02.000 254 21254.17 347.38 43027.92 47992.31 2019-09-11 17:23:03.000 254 21254.18 347.37 43027.94 47992.29 2019-09-11 17:23:04.000 254 21254.17 347.37 43027.94 47992.28 2019-09-11 17:23:05.000 254 21254.14 347.38 43027.96 47992.32 2019-09-11 17:23:06.000 254 21254.13 347.40 43027.94 47992.29 2019-09-11 17:23:07.000 254 21254.11 347.40 43027.93 47992.27 2019-09-11 17:23:08.000 254 21254.06 347.37 43027.95 47992.31 2019-09-11 17:23:09.000 254 21254.02 347.35 43027.94 47992.23 2019-09-11 17:23:10.000 254 21254.01 347.32 43027.91 47992.22 2019-09-11 17:23:11.000 254 21253.98 347.35 43027.91 47992.23 2019-09-11 17:23:12.000 254 21253.95 347.38 43027.90 47992.20 2019-09-11 17:23:13.000 254 21253.96 347.39 43027.87 47992.19 2019-09-11 17:23:14.000 254 21253.95 347.35 43027.86 47992.18 2019-09-11 17:23:15.000 254 21253.92 347.32 43027.91 47992.19 2019-09-11 17:23:16.000 254 21253.87 347.35 43027.94 47992.18 2019-09-11 17:23:17.000 254 21253.89 347.41 43027.87 47992.17 2019-09-11 17:23:18.000 254 21253.89 347.49 43027.87 47992.16 2019-09-11 17:23:19.000 254 21253.85 347.54 43027.88 47992.14 2019-09-11 17:23:20.000 254 21253.85 347.57 43027.81 47992.10 2019-09-11 17:23:21.000 254 21253.84 347.64 43027.78 47992.04 2019-09-11 17:23:22.000 254 21253.80 347.71 43027.71 47992.02 2019-09-11 17:23:23.000 254 21253.85 347.77 43027.62 47991.94 2019-09-11 17:23:24.000 254 21253.85 347.81 43027.57 47991.89 2019-09-11 17:23:25.000 254 21253.85 347.79 43027.54 47991.88 2019-09-11 17:23:26.000 254 21253.85 347.77 43027.58 47991.86 2019-09-11 17:23:27.000 254 21253.85 347.74 43027.62 47991.88 2019-09-11 17:23:28.000 254 21253.83 347.70 43027.57 47991.86 2019-09-11 17:23:29.000 254 21253.87 347.69 43027.60 47991.85 2019-09-11 17:23:30.000 254 21253.87 347.68 43027.60 47991.88 2019-09-11 17:23:31.000 254 21253.86 347.70 43027.63 47991.90 2019-09-11 17:23:32.000 254 21253.82 347.73 43027.62 47991.91 2019-09-11 17:23:33.000 254 21253.76 347.80 43027.59 47991.89 2019-09-11 17:23:34.000 254 21253.74 347.84 43027.54 47991.83 2019-09-11 17:23:35.000 254 21253.72 347.86 43027.55 47991.81 2019-09-11 17:23:36.000 254 21253.71 347.86 43027.53 47991.79 2019-09-11 17:23:37.000 254 21253.73 347.86 43027.50 47991.73 2019-09-11 17:23:38.000 254 21253.75 347.86 43027.50 47991.77 2019-09-11 17:23:39.000 254 21253.74 347.90 43027.49 47991.78 2019-09-11 17:23:40.000 254 21253.73 347.93 43027.47 47991.74 2019-09-11 17:23:41.000 254 21253.75 347.97 43027.46 47991.72 2019-09-11 17:23:42.000 254 21253.76 347.95 43027.43 47991.74 2019-09-11 17:23:43.000 254 21253.81 347.90 43027.42 47991.74 2019-09-11 17:23:44.000 254 21253.80 347.80 43027.48 47991.75 2019-09-11 17:23:45.000 254 21253.82 347.70 43027.55 47991.80 2019-09-11 17:23:46.000 254 21253.79 347.62 43027.61 47991.82 2019-09-11 17:23:47.000 254 21253.81 347.57 43027.72 47991.90 2019-09-11 17:23:48.000 254 21253.81 347.56 43027.77 47991.97 2019-09-11 17:23:49.000 254 21253.84 347.60 43027.77 47992.00 2019-09-11 17:23:50.000 254 21253.83 347.62 43027.81 47992.04 2019-09-11 17:23:51.000 254 21253.81 347.66 43027.84 47992.05 2019-09-11 17:23:52.000 254 21253.83 347.74 43027.81 47992.05 2019-09-11 17:23:53.000 254 21253.83 347.81 43027.75 47992.05 2019-09-11 17:23:54.000 254 21253.82 347.83 43027.69 47991.97 2019-09-11 17:23:55.000 254 21253.78 347.87 43027.64 47991.95 2019-09-11 17:23:56.000 254 21253.75 347.94 43027.59 47991.90 2019-09-11 17:23:57.000 254 21253.78 347.98 43027.50 47991.83 2019-09-11 17:23:58.000 254 21253.77 348.02 43027.46 47991.76 2019-09-11 17:23:59.000 254 21253.75 348.05 43027.40 47991.72 2019-09-11 17:24:00.000 254 21253.76 348.01 43027.38 47991.67 2019-09-11 17:24:01.000 254 21253.78 347.99 43027.37 47991.63 2019-09-11 17:24:02.000 254 21253.79 347.95 43027.34 47991.62 2019-09-11 17:24:03.000 254 21253.83 347.86 43027.36 47991.64 2019-09-11 17:24:04.000 254 21253.86 347.80 43027.43 47991.69 2019-09-11 17:24:05.000 254 21253.88 347.76 43027.47 47991.74 2019-09-11 17:24:06.000 254 21253.92 347.71 43027.53 47991.81 2019-09-11 17:24:07.000 254 21253.93 347.70 43027.54 47991.84 2019-09-11 17:24:08.000 254 21253.96 347.73 43027.55 47991.87 2019-09-11 17:24:09.000 254 21253.94 347.75 43027.55 47991.87 2019-09-11 17:24:10.000 254 21253.94 347.73 43027.57 47991.91 2019-09-11 17:24:11.000 254 21253.98 347.72 43027.58 47991.87 2019-09-11 17:24:12.000 254 21254.00 347.70 43027.59 47991.93 2019-09-11 17:24:13.000 254 21253.99 347.68 43027.63 47991.93 2019-09-11 17:24:14.000 254 21253.99 347.66 43027.68 47991.97 2019-09-11 17:24:15.000 254 21254.00 347.68 43027.70 47992.01 2019-09-11 17:24:16.000 254 21254.00 347.73 43027.69 47992.02 2019-09-11 17:24:17.000 254 21254.00 347.79 43027.65 47992.02 2019-09-11 17:24:18.000 254 21254.02 347.84 43027.61 47991.99 2019-09-11 17:24:19.000 254 21254.00 347.90 43027.56 47991.91 2019-09-11 17:24:20.000 254 21254.04 347.86 43027.55 47991.92 2019-09-11 17:24:21.000 254 21254.04 347.81 43027.55 47991.89 2019-09-11 17:24:22.000 254 21254.04 347.80 43027.55 47991.87 2019-09-11 17:24:23.000 254 21254.04 347.79 43027.56 47991.92 2019-09-11 17:24:24.000 254 21254.04 347.77 43027.58 47991.95 2019-09-11 17:24:25.000 254 21254.07 347.80 43027.59 47991.93 2019-09-11 17:24:26.000 254 21254.06 347.81 43027.62 47991.94 2019-09-11 17:24:27.000 254 21254.03 347.82 43027.59 47991.94 2019-09-11 17:24:28.000 254 21254.02 347.82 43027.56 47991.94 2019-09-11 17:24:29.000 254 21253.97 347.82 43027.56 47991.94 2019-09-11 17:24:30.000 254 21253.91 347.82 43027.60 47991.91 2019-09-11 17:24:31.000 254 21253.89 347.85 43027.57 47991.91 2019-09-11 17:24:32.000 254 21253.87 347.85 43027.54 47991.88 2019-09-11 17:24:33.000 254 21253.81 347.82 43027.55 47991.82 2019-09-11 17:24:34.000 254 21253.80 347.80 43027.60 47991.85 2019-09-11 17:24:35.000 254 21253.80 347.79 43027.62 47991.84 2019-09-11 17:24:36.000 254 21253.79 347.82 43027.60 47991.85 2019-09-11 17:24:37.000 254 21253.77 347.85 43027.60 47991.85 2019-09-11 17:24:38.000 254 21253.75 347.85 43027.58 47991.85 2019-09-11 17:24:39.000 254 21253.69 347.84 43027.57 47991.81 2019-09-11 17:24:40.000 254 21253.60 347.86 43027.58 47991.81 2019-09-11 17:24:41.000 254 21253.54 347.91 43027.56 47991.75 2019-09-11 17:24:42.000 254 21253.54 347.94 43027.53 47991.73 2019-09-11 17:24:43.000 254 21253.49 347.96 43027.56 47991.73 2019-09-11 17:24:44.000 254 21253.48 347.99 43027.56 47991.71 2019-09-11 17:24:45.000 254 21253.48 348.00 43027.56 47991.68 2019-09-11 17:24:46.000 254 21253.51 348.00 43027.55 47991.70 2019-09-11 17:24:47.000 254 21253.57 347.99 43027.57 47991.70 2019-09-11 17:24:48.000 254 21253.63 347.92 43027.62 47991.74 2019-09-11 17:24:49.000 254 21253.65 347.89 43027.61 47991.78 2019-09-11 17:24:50.000 254 21253.73 347.84 43027.65 47991.79 2019-09-11 17:24:51.000 254 21253.72 347.83 43027.68 47991.85 2019-09-11 17:24:52.000 254 21253.72 347.86 43027.68 47991.89 2019-09-11 17:24:53.000 254 21253.73 347.84 43027.69 47991.86 2019-09-11 17:24:54.000 254 21253.72 347.79 43027.69 47991.89 2019-09-11 17:24:55.000 254 21253.74 347.73 43027.71 47991.88 2019-09-11 17:24:56.000 254 21253.72 347.70 43027.74 47991.92 2019-09-11 17:24:57.000 254 21253.71 347.69 43027.75 47991.94 2019-09-11 17:24:58.000 254 21253.76 347.68 43027.75 47991.97 2019-09-11 17:24:59.000 254 21253.75 347.65 43027.77 47991.99 2019-09-11 17:25:00.000 254 21253.75 347.55 43027.80 47991.99 2019-09-11 17:25:01.000 254 21253.78 347.51 43027.83 47992.02 2019-09-11 17:25:02.000 254 21253.79 347.50 43027.89 47992.07 2019-09-11 17:25:03.000 254 21253.78 347.49 43027.87 47992.07 2019-09-11 17:25:04.000 254 21253.83 347.47 43027.91 47992.15 2019-09-11 17:25:05.000 254 21253.87 347.44 43027.91 47992.16 2019-09-11 17:25:06.000 254 21253.89 347.46 43027.92 47992.16 2019-09-11 17:25:07.000 254 21253.92 347.43 43027.92 47992.20 2019-09-11 17:25:08.000 254 21253.94 347.41 43027.92 47992.20 2019-09-11 17:25:09.000 254 21253.97 347.35 43027.96 47992.22 2019-09-11 17:25:10.000 254 21253.97 347.32 43028.01 47992.26 2019-09-11 17:25:11.000 254 21254.01 347.31 43028.01 47992.29 2019-09-11 17:25:12.000 254 21254.04 347.32 43028.05 47992.34 2019-09-11 17:25:13.000 254 21254.03 347.34 43028.05 47992.33 2019-09-11 17:25:14.000 254 21254.06 347.32 43028.06 47992.36 2019-09-11 17:25:15.000 254 21254.05 347.33 43028.07 47992.37 2019-09-11 17:25:16.000 254 21254.08 347.30 43028.05 47992.38 2019-09-11 17:25:17.000 254 21254.06 347.28 43028.07 47992.41 2019-09-11 17:25:18.000 254 21254.05 347.28 43028.09 47992.40 2019-09-11 17:25:19.000 254 21254.04 347.26 43028.11 47992.35 2019-09-11 17:25:20.000 254 21254.06 347.25 43028.14 47992.43 2019-09-11 17:25:21.000 254 21254.02 347.27 43028.17 47992.42 2019-09-11 17:25:22.000 254 21253.95 347.32 43028.13 47992.40 2019-09-11 17:25:23.000 254 21253.93 347.37 43028.12 47992.38 2019-09-11 17:25:24.000 254 21253.88 347.41 43028.08 47992.31 2019-09-11 17:25:25.000 254 21253.84 347.40 43028.04 47992.29 2019-09-11 17:25:26.000 254 21253.80 347.43 43028.01 47992.22 2019-09-11 17:25:27.000 254 21253.80 347.43 43027.98 47992.18 2019-09-11 17:25:28.000 254 21253.78 347.41 43027.97 47992.18 2019-09-11 17:25:29.000 254 21253.76 347.40 43027.95 47992.20 2019-09-11 17:25:30.000 254 21253.79 347.43 43027.95 47992.17 2019-09-11 17:25:31.000 254 21253.80 347.46 43027.94 47992.16 2019-09-11 17:25:32.000 254 21253.79 347.45 43027.94 47992.16 2019-09-11 17:25:33.000 254 21253.79 347.43 43027.96 47992.16 2019-09-11 17:25:34.000 254 21253.79 347.42 43027.95 47992.18 2019-09-11 17:25:35.000 254 21253.77 347.37 43027.93 47992.16 2019-09-11 17:25:36.000 254 21253.75 347.33 43027.95 47992.19 2019-09-11 17:25:37.000 254 21253.70 347.34 43028.01 47992.16 2019-09-11 17:25:38.000 254 21253.74 347.33 43028.05 47992.19 2019-09-11 17:25:39.000 254 21253.72 347.35 43028.07 47992.25 2019-09-11 17:25:40.000 254 21253.73 347.33 43028.07 47992.24 2019-09-11 17:25:41.000 254 21253.73 347.27 43028.09 47992.27 2019-09-11 17:25:42.000 254 21253.71 347.25 43028.15 47992.29 2019-09-11 17:25:43.000 254 21253.69 347.27 43028.16 47992.25 2019-09-11 17:25:44.000 254 21253.72 347.28 43028.17 47992.28 2019-09-11 17:25:45.000 254 21253.69 347.28 43028.15 47992.31 2019-09-11 17:25:46.000 254 21253.73 347.28 43028.16 47992.30 2019-09-11 17:25:47.000 254 21253.74 347.27 43028.16 47992.31 2019-09-11 17:25:48.000 254 21253.73 347.23 43028.19 47992.32 2019-09-11 17:25:49.000 254 21253.72 347.20 43028.20 47992.36 2019-09-11 17:25:50.000 254 21253.73 347.20 43028.23 47992.33 2019-09-11 17:25:51.000 254 21253.74 347.21 43028.24 47992.36 2019-09-11 17:25:52.000 254 21253.74 347.18 43028.21 47992.38 2019-09-11 17:25:53.000 254 21253.77 347.18 43028.25 47992.39 2019-09-11 17:25:54.000 254 21253.78 347.17 43028.25 47992.39 2019-09-11 17:25:55.000 254 21253.75 347.22 43028.25 47992.41 2019-09-11 17:25:56.000 254 21253.76 347.29 43028.23 47992.40 2019-09-11 17:25:57.000 254 21253.78 347.34 43028.15 47992.40 2019-09-11 17:25:58.000 254 21253.78 347.41 43028.10 47992.31 2019-09-11 17:25:59.000 254 21253.80 347.51 43028.07 47992.26 2019-09-11 17:26:00.000 254 21253.80 347.62 43027.98 47992.25 2019-09-11 17:26:01.000 254 21253.80 347.65 43027.92 47992.16 2019-09-11 17:26:02.000 254 21253.80 347.65 43027.89 47992.09 2019-09-11 17:26:03.000 254 21253.83 347.64 43027.86 47992.10 2019-09-11 17:26:04.000 254 21253.85 347.64 43027.88 47992.07 2019-09-11 17:26:05.000 254 21253.87 347.67 43027.85 47992.06 2019-09-11 17:26:06.000 254 21253.86 347.66 43027.84 47992.08 2019-09-11 17:26:07.000 254 21253.84 347.64 43027.87 47992.07 2019-09-11 17:26:08.000 254 21253.85 347.61 43027.88 47992.09 2019-09-11 17:26:09.000 254 21253.84 347.61 43027.90 47992.11 2019-09-11 17:26:10.000 254 21253.79 347.62 43027.91 47992.09 2019-09-11 17:26:11.000 254 21253.78 347.60 43027.92 47992.12 2019-09-11 17:26:12.000 254 21253.76 347.61 43027.95 47992.12 2019-09-11 17:26:13.000 254 21253.76 347.60 43027.96 47992.13 2019-09-11 17:26:14.000 254 21253.74 347.63 43027.96 47992.15 2019-09-11 17:26:15.000 254 21253.69 347.70 43027.94 47992.12 2019-09-11 17:26:16.000 254 21253.63 347.81 43027.92 47992.07 2019-09-11 17:26:17.000 254 21253.66 347.87 43027.86 47992.04 2019-09-11 17:26:18.000 254 21253.61 347.89 43027.81 47991.99 2019-09-11 17:26:19.000 254 21253.61 347.87 43027.80 47991.94 2019-09-11 17:26:20.000 254 21253.61 347.84 43027.80 47991.91 2019-09-11 17:26:21.000 254 21253.64 347.75 43027.82 47991.91 2019-09-11 17:26:22.000 254 21253.66 347.70 43027.82 47991.96 2019-09-11 17:26:23.000 254 21253.69 347.65 43027.83 47991.99 2019-09-11 17:26:24.000 254 21253.73 347.62 43027.90 47992.01 2019-09-11 17:26:25.000 254 21253.72 347.63 43027.93 47992.07 2019-09-11 17:26:26.000 254 21253.69 347.65 43027.94 47992.06 2019-09-11 17:26:27.000 254 21253.71 347.66 43027.94 47992.09 2019-09-11 17:26:28.000 254 21253.71 347.69 43027.95 47992.09 2019-09-11 17:26:29.000 254 21253.72 347.66 43027.90 47992.07 2019-09-11 17:26:30.000 254 21253.69 347.69 43027.89 47992.07 2019-09-11 17:26:31.000 254 21253.67 347.72 43027.89 47992.05 2019-09-11 17:26:32.000 254 21253.66 347.73 43027.91 47992.04 2019-09-11 17:26:33.000 254 21253.66 347.75 43027.89 47992.01 2019-09-11 17:26:34.000 254 21253.67 347.78 43027.84 47992.00 2019-09-11 17:26:35.000 254 21253.68 347.76 43027.86 47992.02 2019-09-11 17:26:36.000 254 21253.67 347.72 43027.88 47991.99 2019-09-11 17:26:37.000 254 21253.71 347.71 43027.88 47992.02 2019-09-11 17:26:38.000 254 21253.69 347.72 43027.87 47992.02 2019-09-11 17:26:39.000 254 21253.71 347.71 43027.88 47992.04 2019-09-11 17:26:40.000 254 21253.71 347.72 43027.87 47992.07 2019-09-11 17:26:41.000 254 21253.72 347.68 43027.88 47992.03 2019-09-11 17:26:42.000 254 21253.74 347.62 43027.90 47992.05 2019-09-11 17:26:43.000 254 21253.75 347.59 43027.91 47992.07 2019-09-11 17:26:44.000 254 21253.76 347.57 43027.91 47992.10 2019-09-11 17:26:45.000 254 21253.78 347.55 43027.95 47992.11 2019-09-11 17:26:46.000 254 21253.79 347.54 43027.96 47992.13 2019-09-11 17:26:47.000 254 21253.85 347.53 43027.97 47992.17 2019-09-11 17:26:48.000 254 21253.83 347.56 43027.99 47992.19 2019-09-11 17:26:49.000 254 21253.87 347.58 43027.97 47992.19 2019-09-11 17:26:50.000 254 21253.88 347.57 43027.96 47992.18 2019-09-11 17:26:51.000 254 21253.86 347.54 43027.93 47992.18 2019-09-11 17:26:52.000 254 21253.87 347.54 43027.94 47992.21 2019-09-11 17:26:53.000 254 21253.89 347.52 43027.94 47992.19 2019-09-11 17:26:54.000 254 21253.88 347.56 43027.95 47992.23 2019-09-11 17:26:55.000 254 21253.93 347.59 43027.91 47992.23 2019-09-11 17:26:56.000 254 21253.95 347.62 43027.92 47992.22 2019-09-11 17:26:57.000 254 21254.02 347.61 43027.88 47992.23 2019-09-11 17:26:58.000 254 21254.02 347.61 43027.87 47992.20 2019-09-11 17:26:59.000 254 21254.01 347.63 43027.89 47992.18 2019-09-11 17:27:00.000 254 21253.99 347.63 43027.87 47992.17 2019-09-11 17:27:01.000 254 21253.98 347.63 43027.87 47992.18 2019-09-11 17:27:02.000 254 21253.95 347.66 43027.87 47992.14 2019-09-11 17:27:03.000 254 21253.95 347.63 43027.87 47992.14 2019-09-11 17:27:04.000 254 21253.93 347.66 43027.85 47992.16 2019-09-11 17:27:05.000 254 21253.91 347.67 43027.80 47992.14 2019-09-11 17:27:06.000 254 21253.89 347.68 43027.84 47992.12 2019-09-11 17:27:07.000 254 21253.89 347.73 43027.81 47992.09 2019-09-11 17:27:08.000 254 21253.93 347.75 43027.79 47992.11 2019-09-11 17:27:09.000 254 21253.92 347.78 43027.75 47992.09 2019-09-11 17:27:10.000 254 21253.90 347.79 43027.77 47992.05 2019-09-11 17:27:11.000 254 21253.82 347.80 43027.77 47992.00 2019-09-11 17:27:12.000 254 21253.79 347.85 43027.77 47992.03 2019-09-11 17:27:13.000 254 21253.80 347.88 43027.72 47991.97 2019-09-11 17:27:14.000 254 21253.74 347.94 43027.68 47991.94 2019-09-11 17:27:15.000 254 21253.77 348.01 43027.63 47991.87 2019-09-11 17:27:16.000 254 21253.75 348.05 43027.54 47991.82 2019-09-11 17:27:17.000 254 21253.73 348.10 43027.50 47991.79 2019-09-11 17:27:18.000 254 21253.72 348.12 43027.47 47991.75 2019-09-11 17:27:19.000 254 21253.74 348.14 43027.46 47991.73 2019-09-11 17:27:20.000 254 21253.75 348.14 43027.43 47991.67 2019-09-11 17:27:21.000 254 21253.75 348.11 43027.39 47991.67 2019-09-11 17:27:22.000 254 21253.74 348.08 43027.41 47991.65 2019-09-11 17:27:23.000 254 21253.77 348.02 43027.46 47991.69 2019-09-11 17:27:24.000 254 21253.79 348.01 43027.48 47991.69 2019-09-11 17:27:25.000 254 21253.80 347.98 43027.48 47991.71 2019-09-11 17:27:26.000 254 21253.79 347.95 43027.50 47991.75 2019-09-11 17:27:27.000 254 21253.73 347.90 43027.57 47991.77 2019-09-11 17:27:28.000 254 21253.74 347.83 43027.61 47991.79 2019-09-11 17:27:29.000 254 21253.77 347.81 43027.63 47991.81 2019-09-11 17:27:30.000 254 21253.74 347.83 43027.69 47991.85 2019-09-11 17:27:31.000 254 21253.74 347.86 43027.66 47991.86 2019-09-11 17:27:32.000 254 21253.77 347.90 43027.66 47991.86 2019-09-11 17:27:33.000 254 21253.81 347.87 43027.64 47991.91 2019-09-11 17:27:34.000 254 21253.86 347.81 43027.67 47991.92 2019-09-11 17:27:35.000 254 21253.89 347.78 43027.68 47991.91 2019-09-11 17:27:36.000 254 21253.92 347.78 43027.70 47991.98 2019-09-11 17:27:37.000 254 21253.96 347.77 43027.72 47991.97 2019-09-11 17:27:38.000 254 21253.97 347.74 43027.73 47992.03 2019-09-11 17:27:39.000 254 21253.99 347.72 43027.75 47992.03 2019-09-11 17:27:40.000 254 21253.98 347.70 43027.77 47992.05 2019-09-11 17:27:41.000 254 21253.99 347.68 43027.76 47992.07 2019-09-11 17:27:42.000 254 21254.02 347.69 43027.77 47992.09 2019-09-11 17:27:43.000 254 21254.03 347.68 43027.79 47992.08 2019-09-11 17:27:44.000 254 21254.05 347.63 43027.78 47992.09 2019-09-11 17:27:45.000 254 21254.04 347.63 43027.78 47992.11 2019-09-11 17:27:46.000 254 21254.05 347.63 43027.77 47992.10 2019-09-11 17:27:47.000 254 21254.07 347.64 43027.81 47992.12 2019-09-11 17:27:48.000 254 21254.12 347.63 43027.79 47992.13 2019-09-11 17:27:49.000 254 21254.08 347.64 43027.75 47992.13 2019-09-11 17:27:50.000 254 21254.05 347.63 43027.75 47992.10 2019-09-11 17:27:51.000 254 21254.01 347.59 43027.77 47992.09 2019-09-11 17:27:52.000 254 21254.00 347.59 43027.79 47992.10 2019-09-11 17:27:53.000 254 21253.99 347.58 43027.82 47992.11 2019-09-11 17:27:54.000 254 21253.98 347.59 43027.84 47992.12 2019-09-11 17:27:55.000 254 21253.99 347.55 43027.88 47992.16 2019-09-11 17:27:56.000 254 21253.99 347.52 43027.92 47992.12 2019-09-11 17:27:57.000 254 21253.96 347.48 43027.92 47992.16 2019-09-11 17:27:58.000 254 21253.98 347.41 43027.97 47992.17 2019-09-11 17:27:59.000 254 21253.95 347.36 43028.01 47992.21 2019-09-11 17:28:00.000 254 21253.96 347.29 43028.06 47992.26 2019-09-11 17:28:01.000 254 21253.98 347.27 43028.07 47992.29 2019-09-11 17:28:02.000 254 21254.01 347.25 43028.09 47992.31 2019-09-11 17:28:03.000 254 21253.97 347.23 43028.11 47992.35 2019-09-11 17:28:04.000 254 21253.96 347.22 43028.11 47992.36 2019-09-11 17:28:05.000 254 21253.92 347.22 43028.12 47992.37 2019-09-11 17:28:06.000 254 21253.91 347.22 43028.13 47992.35 2019-09-11 17:28:07.000 254 21253.92 347.17 43028.13 47992.34 2019-09-11 17:28:08.000 254 21253.87 347.09 43028.14 47992.35 2019-09-11 17:28:09.000 254 21253.81 347.06 43028.17 47992.34 2019-09-11 17:28:10.000 254 21253.79 347.03 43028.19 47992.35 2019-09-11 17:28:11.000 254 21253.81 347.02 43028.18 47992.34 2019-09-11 17:28:12.000 254 21253.79 347.03 43028.15 47992.36 2019-09-11 17:28:13.000 254 21253.72 347.03 43028.15 47992.33 2019-09-11 17:28:14.000 254 21253.74 347.01 43028.13 47992.33 2019-09-11 17:28:15.000 254 21253.74 346.99 43028.16 47992.32 2019-09-11 17:28:16.000 254 21253.72 346.97 43028.19 47992.30 2019-09-11 17:28:17.000 254 21253.69 346.96 43028.23 47992.31 2019-09-11 17:28:18.000 254 21253.64 346.99 43028.20 47992.29 2019-09-11 17:28:19.000 254 21253.60 346.99 43028.18 47992.29 2019-09-11 17:28:20.000 254 21253.59 347.03 43028.17 47992.27 2019-09-11 17:28:21.000 254 21253.60 347.06 43028.17 47992.26 2019-09-11 17:28:22.000 254 21253.58 347.08 43028.13 47992.24 2019-09-11 17:28:23.000 254 21253.56 347.08 43028.10 47992.24 2019-09-11 17:28:24.000 254 21253.57 347.08 43028.11 47992.17 2019-09-11 17:28:25.000 254 21253.58 347.09 43028.09 47992.16 2019-09-11 17:28:26.000 254 21253.59 347.09 43028.05 47992.16 2019-09-11 17:28:27.000 254 21253.60 347.12 43028.04 47992.14 2019-09-11 17:28:28.000 254 21253.61 347.15 43028.04 47992.16 2019-09-11 17:28:29.000 254 21253.59 347.18 43027.98 47992.10 2019-09-11 17:28:30.000 254 21253.62 347.16 43027.95 47992.07 2019-09-11 17:28:31.000 254 21253.62 347.18 43027.96 47992.09 2019-09-11 17:28:32.000 254 21253.59 347.17 43027.96 47992.07 2019-09-11 17:28:33.000 254 21253.55 347.17 43027.91 47992.07 2019-09-11 17:28:34.000 254 21253.57 347.21 43027.93 47992.07 2019-09-11 17:28:35.000 254 21253.56 347.24 43027.89 47992.03 2019-09-11 17:28:36.000 254 21253.58 347.26 43027.89 47991.99 2019-09-11 17:28:37.000 254 21253.59 347.27 43027.89 47992.00 2019-09-11 17:28:38.000 254 21253.60 347.29 43027.82 47991.99 2019-09-11 17:28:39.000 254 21253.60 347.33 43027.82 47991.95 2019-09-11 17:28:40.000 254 21253.61 347.30 43027.81 47991.96 2019-09-11 17:28:41.000 254 21253.60 347.28 43027.82 47991.95 2019-09-11 17:28:42.000 254 21253.61 347.27 43027.82 47991.97 2019-09-11 17:28:43.000 254 21253.66 347.22 43027.85 47991.96 2019-09-11 17:28:44.000 254 21253.69 347.18 43027.90 47992.03 2019-09-11 17:28:45.000 254 21253.69 347.16 43027.91 47991.99 2019-09-11 17:28:46.000 254 21253.64 347.17 43027.89 47992.03 2019-09-11 17:28:47.000 254 21253.64 347.20 43027.86 47992.03 2019-09-11 17:28:48.000 254 21253.62 347.21 43027.86 47992.03 2019-09-11 17:28:49.000 254 21253.66 347.20 43027.85 47992.02 2019-09-11 17:28:50.000 254 21253.64 347.20 43027.87 47992.00 2019-09-11 17:28:51.000 254 21253.69 347.21 43027.84 47992.00 2019-09-11 17:28:52.000 254 21253.70 347.21 43027.90 47992.01 2019-09-11 17:28:53.000 254 21253.69 347.19 43027.91 47992.02 2019-09-11 17:28:54.000 254 21253.71 347.16 43027.87 47992.04 2019-09-11 17:28:55.000 254 21253.74 347.16 43027.89 47992.04 2019-09-11 17:28:56.000 254 21253.71 347.10 43027.94 47992.07 2019-09-11 17:28:57.000 254 21253.66 347.11 43027.95 47992.08 2019-09-11 17:28:58.000 254 21253.67 347.12 43027.97 47992.08 2019-09-11 17:28:59.000 254 21253.69 347.12 43027.97 47992.09 2019-09-11 17:29:00.000 254 21253.68 347.09 43028.00 47992.13 2019-09-11 17:29:01.000 254 21253.65 347.06 43028.00 47992.12 2019-09-11 17:29:02.000 254 21253.64 347.07 43028.02 47992.13 2019-09-11 17:29:03.000 254 21253.62 347.06 43028.03 47992.15 2019-09-11 17:29:04.000 254 21253.62 347.02 43028.04 47992.17 2019-09-11 17:29:05.000 254 21253.63 347.00 43028.09 47992.19 2019-09-11 17:29:06.000 254 21253.65 347.00 43028.13 47992.18 2019-09-11 17:29:07.000 254 21253.66 347.03 43028.17 47992.25 2019-09-11 17:29:08.000 254 21253.67 347.00 43028.18 47992.25 2019-09-11 17:29:09.000 254 21253.66 347.05 43028.18 47992.29 2019-09-11 17:29:10.000 254 21253.70 347.09 43028.18 47992.25 2019-09-11 17:29:11.000 254 21253.70 347.14 43028.15 47992.26 2019-09-11 17:29:12.000 254 21253.69 347.17 43028.16 47992.28 2019-09-11 17:29:13.000 254 21253.71 347.20 43028.15 47992.24 2019-09-11 17:29:14.000 254 21253.71 347.20 43028.09 47992.26 2019-09-11 17:29:15.000 254 21253.69 347.21 43028.06 47992.22 2019-09-11 17:29:16.000 254 21253.70 347.23 43028.10 47992.22 2019-09-11 17:29:17.000 254 21253.76 347.20 43028.10 47992.24 2019-09-11 17:29:18.000 254 21253.74 347.20 43028.07 47992.25 2019-09-11 17:29:19.000 254 21253.74 347.23 43028.09 47992.21 2019-09-11 17:29:20.000 254 21253.73 347.22 43028.11 47992.26 2019-09-11 17:29:21.000 254 21253.73 347.20 43028.11 47992.23 2019-09-11 17:29:22.000 254 21253.71 347.22 43028.14 47992.26 2019-09-11 17:29:23.000 254 21253.73 347.19 43028.10 47992.25 2019-09-11 17:29:24.000 254 21253.73 347.21 43028.08 47992.27 2019-09-11 17:29:25.000 254 21253.73 347.24 43028.08 47992.26 2019-09-11 17:29:26.000 254 21253.76 347.24 43028.09 47992.25 2019-09-11 17:29:27.000 254 21253.77 347.23 43028.11 47992.28 2019-09-11 17:29:28.000 254 21253.77 347.25 43028.11 47992.24 2019-09-11 17:29:29.000 254 21253.76 347.22 43028.08 47992.26 2019-09-11 17:29:30.000 254 21253.78 347.24 43028.10 47992.26 2019-09-11 17:29:31.000 254 21253.77 347.21 43028.12 47992.28 2019-09-11 17:29:32.000 254 21253.80 347.17 43028.13 47992.30 2019-09-11 17:29:33.000 254 21253.81 347.18 43028.13 47992.29 2019-09-11 17:29:34.000 254 21253.81 347.17 43028.14 47992.35 2019-09-11 17:29:35.000 254 21253.79 347.18 43028.14 47992.32 2019-09-11 17:29:36.000 254 21253.77 347.18 43028.14 47992.34 2019-09-11 17:29:37.000 254 21253.81 347.17 43028.15 47992.34 2019-09-11 17:29:38.000 254 21253.79 347.17 43028.18 47992.33 2019-09-11 17:29:39.000 254 21253.75 347.19 43028.13 47992.33 2019-09-11 17:29:40.000 254 21253.72 347.25 43028.10 47992.30 2019-09-11 17:29:41.000 254 21253.75 347.29 43028.07 47992.29 2019-09-11 17:29:42.000 254 21253.84 347.35 43028.08 47992.27 2019-09-11 17:29:43.000 254 21253.89 347.41 43028.03 47992.26 2019-09-11 17:29:44.000 254 21253.89 347.45 43027.99 47992.23 2019-09-11 17:29:45.000 254 21253.92 347.47 43027.95 47992.25 2019-09-11 17:29:46.000 254 21253.94 347.52 43027.89 47992.19 2019-09-11 17:29:47.000 254 21253.91 347.56 43027.84 47992.14 2019-09-11 17:29:48.000 254 21253.91 347.60 43027.79 47992.12 2019-09-11 17:29:49.000 254 21253.88 347.66 43027.74 47992.05 2019-09-11 17:29:50.000 254 21253.89 347.71 43027.72 47991.99 2019-09-11 17:29:51.000 254 21253.92 347.69 43027.68 47991.96 2019-09-11 17:29:52.000 254 21253.90 347.69 43027.64 47991.91 2019-09-11 17:29:53.000 254 21253.85 347.67 43027.63 47991.91 2019-09-11 17:29:54.000 254 21253.80 347.69 43027.63 47991.86 2019-09-11 17:29:55.000 254 21253.78 347.72 43027.63 47991.87 2019-09-11 17:29:56.000 254 21253.77 347.77 43027.57 47991.84 2019-09-11 17:29:57.000 254 21253.79 347.81 43027.56 47991.81 2019-09-11 17:29:58.000 254 21253.81 347.82 43027.52 47991.78 2019-09-11 17:29:59.000 254 21253.80 347.83 43027.50 47991.78 2019-09-11 17:30:00.000 254 21253.80 347.84 43027.50 47991.78 2019-09-11 17:30:01.000 254 21253.79 347.86 43027.51 47991.76 2019-09-11 17:30:02.000 254 21253.79 347.89 43027.47 47991.75 2019-09-11 17:30:03.000 254 21253.79 347.94 43027.48 47991.74 2019-09-11 17:30:04.000 254 21253.83 347.94 43027.44 47991.73 2019-09-11 17:30:05.000 254 21253.85 347.92 43027.44 47991.70 2019-09-11 17:30:06.000 254 21253.85 347.90 43027.43 47991.72 2019-09-11 17:30:07.000 254 21253.89 347.90 43027.43 47991.71 2019-09-11 17:30:08.000 254 21253.87 347.91 43027.46 47991.73 2019-09-11 17:30:09.000 254 21253.91 347.93 43027.48 47991.76 2019-09-11 17:30:10.000 254 21253.89 347.96 43027.51 47991.79 2019-09-11 17:30:11.000 254 21253.90 347.95 43027.48 47991.77 2019-09-11 17:30:12.000 254 21253.91 347.96 43027.50 47991.79 2019-09-11 17:30:13.000 254 21253.92 347.96 43027.50 47991.80 2019-09-11 17:30:14.000 254 21253.88 347.91 43027.52 47991.79 2019-09-11 17:30:15.000 254 21253.84 347.87 43027.57 47991.80 2019-09-11 17:30:16.000 254 21253.79 347.87 43027.59 47991.82 2019-09-11 17:30:17.000 254 21253.78 347.85 43027.61 47991.83 2019-09-11 17:30:18.000 254 21253.71 347.84 43027.65 47991.82 2019-09-11 17:30:19.000 254 21253.69 347.85 43027.69 47991.82 2019-09-11 17:30:20.000 254 21253.69 347.87 43027.65 47991.84 2019-09-11 17:30:21.000 254 21253.68 347.82 43027.66 47991.84 2019-09-11 17:30:22.000 254 21253.69 347.81 43027.67 47991.83 2019-09-11 17:30:23.000 254 21253.69 347.84 43027.65 47991.82 2019-09-11 17:30:24.000 254 21253.69 347.85 43027.64 47991.83 2019-09-11 17:30:25.000 254 21253.64 347.86 43027.69 47991.88 2019-09-11 17:30:26.000 254 21253.69 347.90 43027.68 47991.81 2019-09-11 17:30:27.000 254 21253.72 347.94 43027.63 47991.83 2019-09-11 17:30:28.000 254 21253.73 347.97 43027.59 47991.80 2019-09-11 17:30:29.000 254 21253.74 347.98 43027.56 47991.77 2019-09-11 17:30:30.000 254 21253.75 347.98 43027.52 47991.76 2019-09-11 17:30:31.000 254 21253.76 347.94 43027.54 47991.73 2019-09-11 17:30:32.000 254 21253.71 347.92 43027.56 47991.70 2019-09-11 17:30:33.000 254 21253.67 347.92 43027.62 47991.70 2019-09-11 17:30:34.000 254 21253.63 347.91 43027.61 47991.71 2019-09-11 17:30:35.000 254 21253.60 347.94 43027.63 47991.72 2019-09-11 17:30:36.000 254 21253.58 347.93 43027.62 47991.71 2019-09-11 17:30:37.000 254 21253.58 347.95 43027.58 47991.71 2019-09-11 17:30:38.000 254 21253.58 347.95 43027.60 47991.75 2019-09-11 17:30:39.000 254 21253.55 347.99 43027.60 47991.71 2019-09-11 17:30:40.000 254 21253.59 347.99 43027.60 47991.70 2019-09-11 17:30:41.000 254 21253.56 347.99 43027.61 47991.69 2019-09-11 17:30:42.000 254 21253.55 347.96 43027.62 47991.68 2019-09-11 17:30:43.000 254 21253.55 347.96 43027.62 47991.67 2019-09-11 17:30:44.000 254 21253.57 347.98 43027.63 47991.69 2019-09-11 17:30:45.000 254 21253.60 347.92 43027.66 47991.76 2019-09-11 17:30:46.000 254 21253.61 347.91 43027.65 47991.71 2019-09-11 17:30:47.000 254 21253.60 347.93 43027.65 47991.75 2019-09-11 17:30:48.000 254 21253.59 347.96 43027.66 47991.74 2019-09-11 17:30:49.000 254 21253.63 347.95 43027.64 47991.71 2019-09-11 17:30:50.000 254 21253.64 347.98 43027.63 47991.78 2019-09-11 17:30:51.000 254 21253.64 347.98 43027.60 47991.72 2019-09-11 17:30:52.000 254 21253.66 347.99 43027.64 47991.75 2019-09-11 17:30:53.000 254 21253.66 347.99 43027.61 47991.70 2019-09-11 17:30:54.000 254 21253.64 348.03 43027.52 47991.69 2019-09-11 17:30:55.000 254 21253.62 348.05 43027.54 47991.68 2019-09-11 17:30:56.000 254 21253.57 348.05 43027.55 47991.65 2019-09-11 17:30:57.000 254 21253.58 348.06 43027.53 47991.65 2019-09-11 17:30:58.000 254 21253.61 348.07 43027.49 47991.62 2019-09-11 17:30:59.000 254 21253.58 348.08 43027.48 47991.62 2019-09-11 17:31:00.000 254 21253.57 348.09 43027.45 47991.61 2019-09-11 17:31:01.000 254 21253.57 348.12 43027.46 47991.62 2019-09-11 17:31:02.000 254 21253.61 348.13 43027.46 47991.59 2019-09-11 17:31:03.000 254 21253.58 348.15 43027.42 47991.58 2019-09-11 17:31:04.000 254 21253.58 348.19 43027.39 47991.58 2019-09-11 17:31:05.000 254 21253.60 348.21 43027.34 47991.57 2019-09-11 17:31:06.000 254 21253.59 348.24 43027.34 47991.49 2019-09-11 17:31:07.000 254 21253.60 348.25 43027.32 47991.50 2019-09-11 17:31:08.000 254 21253.60 348.24 43027.28 47991.47 2019-09-11 17:31:09.000 254 21253.63 348.23 43027.28 47991.46 2019-09-11 17:31:10.000 254 21253.65 348.22 43027.27 47991.47 2019-09-11 17:31:11.000 254 21253.68 348.23 43027.26 47991.46 2019-09-11 17:31:12.000 254 21253.69 348.19 43027.23 47991.48 2019-09-11 17:31:13.000 254 21253.71 348.19 43027.26 47991.47 2019-09-11 17:31:14.000 254 21253.80 348.17 43027.26 47991.49 2019-09-11 17:31:15.000 254 21253.88 348.20 43027.29 47991.52 2019-09-11 17:31:16.000 254 21253.92 348.15 43027.27 47991.58 2019-09-11 17:31:17.000 254 21253.96 348.10 43027.32 47991.60 2019-09-11 17:31:18.000 254 21253.98 348.07 43027.32 47991.61 2019-09-11 17:31:19.000 254 21253.94 348.05 43027.32 47991.67 2019-09-11 17:31:20.000 254 21253.99 348.00 43027.37 47991.73 2019-09-11 17:31:21.000 254 21254.02 347.97 43027.42 47991.75 2019-09-11 17:31:22.000 254 21254.02 347.96 43027.44 47991.78 2019-09-11 17:31:23.000 254 21254.03 347.94 43027.46 47991.79 2019-09-11 17:31:24.000 254 21254.03 347.86 43027.50 47991.81 2019-09-11 17:31:25.000 254 21254.00 347.82 43027.55 47991.87 2019-09-11 17:31:26.000 254 21253.98 347.79 43027.61 47991.91 2019-09-11 17:31:27.000 254 21253.96 347.75 43027.68 47991.93 2019-09-11 17:31:28.000 254 21253.98 347.75 43027.71 47991.96 2019-09-11 17:31:29.000 254 21253.97 347.75 43027.73 47992.00 2019-09-11 17:31:30.000 254 21253.96 347.75 43027.74 47992.03 2019-09-11 17:31:31.000 254 21253.96 347.77 43027.82 47992.06 2019-09-11 17:31:32.000 254 21253.98 347.81 43027.80 47992.08 2019-09-11 17:31:33.000 254 21253.98 347.81 43027.84 47992.07 2019-09-11 17:31:34.000 254 21254.00 347.84 43027.84 47992.10 2019-09-11 17:31:35.000 254 21254.01 347.86 43027.83 47992.08 2019-09-11 17:31:36.000 254 21254.00 347.86 43027.81 47992.09 2019-09-11 17:31:37.000 254 21253.96 347.89 43027.80 47992.09 2019-09-11 17:31:38.000 254 21253.97 347.93 43027.80 47992.06 2019-09-11 17:31:39.000 254 21254.05 347.96 43027.80 47992.12 2019-09-11 17:31:40.000 254 21254.07 347.99 43027.76 47992.08 2019-09-11 17:31:41.000 254 21254.09 348.00 43027.75 47992.08 2019-09-11 17:31:42.000 254 21254.07 347.97 43027.76 47992.06 2019-09-11 17:31:43.000 254 21254.02 347.93 43027.76 47992.10 2019-09-11 17:31:44.000 254 21253.97 347.97 43027.75 47992.05 2019-09-11 17:31:45.000 254 21253.99 347.94 43027.74 47992.03 2019-09-11 17:31:46.000 254 21253.98 347.93 43027.74 47992.05 2019-09-11 17:31:47.000 254 21253.96 347.90 43027.71 47992.05 2019-09-11 17:31:48.000 254 21253.92 347.90 43027.72 47992.01 2019-09-11 17:31:49.000 254 21253.87 347.90 43027.74 47992.00 2019-09-11 17:31:50.000 254 21253.87 347.90 43027.70 47992.00 2019-09-11 17:31:51.000 254 21253.85 347.87 43027.73 47991.96 2019-09-11 17:31:52.000 254 21253.85 347.83 43027.73 47991.97 2019-09-11 17:31:53.000 254 21253.84 347.82 43027.69 47991.98 2019-09-11 17:31:54.000 254 21253.82 347.79 43027.74 47991.99 2019-09-11 17:31:55.000 254 21253.81 347.77 43027.77 47992.00 2019-09-11 17:31:56.000 254 21253.79 347.77 43027.82 47992.00 2019-09-11 17:31:57.000 254 21253.80 347.77 43027.82 47992.03 2019-09-11 17:31:58.000 254 21253.78 347.77 43027.84 47992.05 2019-09-11 17:31:59.000 254 21253.83 347.78 43027.83 47992.06 2019-09-11 17:32:00.000 254 21253.88 347.81 43027.81 47992.04 2019-09-11 17:32:01.000 254 21253.88 347.80 43027.80 47992.04 2019-09-11 17:32:02.000 254 21253.87 347.74 43027.81 47992.05 2019-09-11 17:32:03.000 254 21253.92 347.73 43027.87 47992.07 2019-09-11 17:32:04.000 254 21253.98 347.72 43027.88 47992.13 2019-09-11 17:32:05.000 254 21254.00 347.70 43027.88 47992.14 2019-09-11 17:32:06.000 254 21254.02 347.68 43027.89 47992.19 2019-09-11 17:32:07.000 254 21254.00 347.64 43027.90 47992.20 2019-09-11 17:32:08.000 254 21254.00 347.64 43027.92 47992.23 2019-09-11 17:32:09.000 254 21253.99 347.65 43027.97 47992.24 2019-09-11 17:32:10.000 254 21253.94 347.66 43027.98 47992.23 2019-09-11 17:32:11.000 254 21253.92 347.64 43027.97 47992.21 2019-09-11 17:32:12.000 254 21253.93 347.65 43027.96 47992.20 2019-09-11 17:32:13.000 254 21253.90 347.65 43027.96 47992.20 2019-09-11 17:32:14.000 254 21253.89 347.65 43027.94 47992.18 2019-09-11 17:32:15.000 254 21253.86 347.68 43027.93 47992.18 2019-09-11 17:32:16.000 254 21253.84 347.68 43027.95 47992.18 2019-09-11 17:32:17.000 254 21253.86 347.69 43027.95 47992.19 2019-09-11 17:32:18.000 254 21253.89 347.71 43027.95 47992.17 2019-09-11 17:32:19.000 254 21253.90 347.68 43027.94 47992.20 2019-09-11 17:32:20.000 254 21253.95 347.68 43027.93 47992.18 2019-09-11 17:32:21.000 254 21253.99 347.72 43027.96 47992.19 2019-09-11 17:32:22.000 254 21253.99 347.71 43027.94 47992.21 2019-09-11 17:32:23.000 254 21254.00 347.64 43027.94 47992.20 2019-09-11 17:32:24.000 254 21253.97 347.62 43027.98 47992.23 2019-09-11 17:32:25.000 254 21253.94 347.59 43027.97 47992.23 2019-09-11 17:32:26.000 254 21253.92 347.59 43027.98 47992.22 2019-09-11 17:32:27.000 254 21253.93 347.61 43027.97 47992.22 2019-09-11 17:32:28.000 254 21253.92 347.61 43027.98 47992.25 2019-09-11 17:32:29.000 254 21253.92 347.62 43028.00 47992.24 2019-09-11 17:32:30.000 254 21253.91 347.62 43027.96 47992.21 2019-09-11 17:32:31.000 254 21253.92 347.64 43027.98 47992.22 2019-09-11 17:32:32.000 254 21253.93 347.66 43027.96 47992.23 2019-09-11 17:32:33.000 254 21253.95 347.65 43027.98 47992.22 2019-09-11 17:32:34.000 254 21253.96 347.63 43027.96 47992.20 2019-09-11 17:32:35.000 254 21253.93 347.61 43027.94 47992.19 2019-09-11 17:32:36.000 254 21253.93 347.59 43027.96 47992.21 2019-09-11 17:32:37.000 254 21253.91 347.60 43027.94 47992.19 2019-09-11 17:32:38.000 254 21253.91 347.58 43027.96 47992.26 2019-09-11 17:32:39.000 254 21253.91 347.60 43027.98 47992.21 2019-09-11 17:32:40.000 254 21253.94 347.60 43027.96 47992.23 2019-09-11 17:32:41.000 254 21253.95 347.61 43027.93 47992.24 2019-09-11 17:32:42.000 254 21253.96 347.61 43027.95 47992.22 2019-09-11 17:32:43.000 254 21253.94 347.65 43027.96 47992.21 2019-09-11 17:32:44.000 254 21253.94 347.66 43027.93 47992.24 2019-09-11 17:32:45.000 254 21253.99 347.65 43027.94 47992.20 2019-09-11 17:32:46.000 254 21254.03 347.64 43027.94 47992.21 2019-09-11 17:32:47.000 254 21254.07 347.66 43027.95 47992.22 2019-09-11 17:32:48.000 254 21254.10 347.65 43027.97 47992.27 2019-09-11 17:32:49.000 254 21254.10 347.65 43027.98 47992.30 2019-09-11 17:32:50.000 254 21254.10 347.65 43027.97 47992.27 2019-09-11 17:32:51.000 254 21254.11 347.63 43027.99 47992.28 2019-09-11 17:32:52.000 254 21254.13 347.66 43028.02 47992.33 2019-09-11 17:32:53.000 254 21254.16 347.68 43028.01 47992.34 2019-09-11 17:32:54.000 254 21254.14 347.72 43027.98 47992.35 2019-09-11 17:32:55.000 254 21254.12 347.75 43027.94 47992.32 2019-09-11 17:32:56.000 254 21254.13 347.76 43027.94 47992.31 2019-09-11 17:32:57.000 254 21254.14 347.78 43027.96 47992.31 2019-09-11 17:32:58.000 254 21254.15 347.80 43027.93 47992.33 2019-09-11 17:32:59.000 254 21254.15 347.81 43027.94 47992.29 2019-09-11 17:33:00.000 254 21254.12 347.82 43027.92 47992.28 2019-09-11 17:33:01.000 254 21254.10 347.83 43027.91 47992.28 2019-09-11 17:33:02.000 254 21254.11 347.82 43027.91 47992.24 2019-09-11 17:33:03.000 254 21254.10 347.84 43027.93 47992.28 2019-09-11 17:33:04.000 254 21254.08 347.83 43027.89 47992.27 2019-09-11 17:33:05.000 254 21254.07 347.89 43027.84 47992.23 2019-09-11 17:33:06.000 254 21254.04 347.89 43027.83 47992.20 2019-09-11 17:33:07.000 254 21254.00 347.91 43027.84 47992.19 2019-09-11 17:33:08.000 254 21254.01 347.89 43027.86 47992.18 2019-09-11 17:33:09.000 254 21254.00 347.90 43027.87 47992.17 2019-09-11 17:33:10.000 254 21253.97 347.86 43027.87 47992.14 2019-09-11 17:33:11.000 254 21253.94 347.85 43027.88 47992.13 2019-09-11 17:33:12.000 254 21253.88 347.84 43027.90 47992.13 2019-09-11 17:33:13.000 254 21253.87 347.83 43027.93 47992.15 2019-09-11 17:33:14.000 254 21253.86 347.79 43027.96 47992.15 2019-09-11 17:33:15.000 254 21253.85 347.84 43027.93 47992.17 2019-09-11 17:33:16.000 254 21253.85 347.87 43027.93 47992.15 2019-09-11 17:33:17.000 254 21253.85 347.90 43027.92 47992.15 2019-09-11 17:33:18.000 254 21253.80 347.92 43027.91 47992.14 2019-09-11 17:33:19.000 254 21253.81 347.94 43027.90 47992.10 2019-09-11 17:33:20.000 254 21253.77 347.94 43027.87 47992.09 2019-09-11 17:33:21.000 254 21253.76 347.98 43027.88 47992.05 2019-09-11 17:33:22.000 254 21253.74 347.99 43027.88 47992.07 2019-09-11 17:33:23.000 254 21253.72 347.99 43027.84 47992.04 2019-09-11 17:33:24.000 254 21253.70 348.00 43027.85 47992.01 2019-09-11 17:33:25.000 254 21253.71 348.00 43027.83 47992.00 2019-09-11 17:33:26.000 254 21253.74 348.00 43027.83 47991.97 2019-09-11 17:33:27.000 254 21253.75 348.03 43027.82 47992.01 2019-09-11 17:33:28.000 254 21253.77 348.06 43027.80 47991.99 2019-09-11 17:33:29.000 254 21253.77 348.08 43027.79 47991.95 2019-09-11 17:33:30.000 254 21253.77 348.09 43027.79 47991.97 2019-09-11 17:33:31.000 254 21253.76 348.09 43027.78 47991.96 2019-09-11 17:33:32.000 254 21253.73 348.14 43027.78 47991.97 2019-09-11 17:33:33.000 254 21253.69 348.19 43027.75 47991.94 2019-09-11 17:33:34.000 254 21253.65 348.23 43027.71 47991.88 2019-09-11 17:33:35.000 254 21253.60 348.29 43027.68 47991.84 2019-09-11 17:33:36.000 254 21253.59 348.30 43027.64 47991.83 2019-09-11 17:33:37.000 254 21253.57 348.29 43027.62 47991.76 2019-09-11 17:33:38.000 254 21253.56 348.31 43027.58 47991.74 2019-09-11 17:33:39.000 254 21253.55 348.32 43027.57 47991.72 2019-09-11 17:33:40.000 254 21253.56 348.31 43027.54 47991.72 2019-09-11 17:33:41.000 254 21253.56 348.35 43027.53 47991.68 2019-09-11 17:33:42.000 254 21253.53 348.37 43027.48 47991.67 2019-09-11 17:33:43.000 254 21253.49 348.43 43027.47 47991.61 2019-09-11 17:33:44.000 254 21253.50 348.50 43027.44 47991.61 2019-09-11 17:33:45.000 254 21253.53 348.52 43027.41 47991.58 2019-09-11 17:33:46.000 254 21253.50 348.56 43027.38 47991.53 2019-09-11 17:33:47.000 254 21253.50 348.57 43027.32 47991.48 2019-09-11 17:33:48.000 254 21253.51 348.58 43027.30 47991.46 2019-09-11 17:33:49.000 254 21253.49 348.57 43027.30 47991.45 2019-09-11 17:33:50.000 254 21253.45 348.54 43027.30 47991.41 2019-09-11 17:33:51.000 254 21253.42 348.56 43027.32 47991.40 2019-09-11 17:33:52.000 254 21253.39 348.55 43027.33 47991.40 2019-09-11 17:33:53.000 254 21253.35 348.57 43027.30 47991.39 2019-09-11 17:33:54.000 254 21253.38 348.57 43027.26 47991.40 2019-09-11 17:33:55.000 254 21253.38 348.59 43027.26 47991.36 2019-09-11 17:33:56.000 254 21253.37 348.63 43027.27 47991.36 2019-09-11 17:33:57.000 254 21253.36 348.69 43027.22 47991.33 2019-09-11 17:33:58.000 254 21253.40 348.69 43027.22 47991.34 2019-09-11 17:33:59.000 254 21253.42 348.70 43027.17 47991.28 2019-09-11 17:34:00.000 254 21253.43 348.69 43027.13 47991.28 2019-09-11 17:34:01.000 254 21253.41 348.71 43027.17 47991.31 2019-09-11 17:34:02.000 254 21253.43 348.71 43027.19 47991.27 2019-09-11 17:34:03.000 254 21253.42 348.72 43027.15 47991.29 2019-09-11 17:34:04.000 254 21253.44 348.74 43027.10 47991.28 2019-09-11 17:34:05.000 254 21253.48 348.76 43027.10 47991.24 2019-09-11 17:34:06.000 254 21253.50 348.74 43027.13 47991.27 2019-09-11 17:34:07.000 254 21253.52 348.73 43027.15 47991.26 2019-09-11 17:34:08.000 254 21253.53 348.67 43027.18 47991.32 2019-09-11 17:34:09.000 254 21253.57 348.64 43027.18 47991.31 2019-09-11 17:34:10.000 254 21253.59 348.61 43027.20 47991.34 2019-09-11 17:34:11.000 254 21253.57 348.65 43027.24 47991.40 2019-09-11 17:34:12.000 254 21253.55 348.68 43027.23 47991.40 2019-09-11 17:34:13.000 254 21253.55 348.72 43027.26 47991.41 2019-09-11 17:34:14.000 254 21253.56 348.76 43027.23 47991.40 2019-09-11 17:34:15.000 254 21253.51 348.84 43027.15 47991.39 2019-09-11 17:34:16.000 254 21253.47 348.97 43027.13 47991.34 2019-09-11 17:34:17.000 254 21253.42 349.11 43027.05 47991.28 2019-09-11 17:34:18.000 254 21253.37 349.23 43026.97 47991.19 2019-09-11 17:34:19.000 254 21253.38 349.27 43026.89 47991.11 2019-09-11 17:34:20.000 254 21253.36 349.30 43026.84 47991.06 2019-09-11 17:34:21.000 254 21253.35 349.29 43026.81 47990.98 2019-09-11 17:34:22.000 254 21253.34 349.27 43026.80 47990.95 2019-09-11 17:34:23.000 254 21253.36 349.23 43026.76 47990.96 2019-09-11 17:34:24.000 254 21253.40 349.19 43026.80 47990.95 2019-09-11 17:34:25.000 254 21253.36 349.17 43026.83 47990.99 2019-09-11 17:34:26.000 254 21253.35 349.11 43026.85 47991.02 2019-09-11 17:34:27.000 254 21253.42 349.04 43026.90 47991.01 2019-09-11 17:34:28.000 254 21253.42 348.96 43026.93 47991.07 2019-09-11 17:34:29.000 254 21253.39 348.91 43027.01 47991.10 2019-09-11 17:34:30.000 254 21253.39 348.88 43027.06 47991.15 2019-09-11 17:34:31.000 254 21253.38 348.85 43027.12 47991.21 2019-09-11 17:34:32.000 254 21253.40 348.84 43027.14 47991.23 2019-09-11 17:34:33.000 254 21253.41 348.77 43027.16 47991.27 2019-09-11 17:34:34.000 254 21253.45 348.65 43027.23 47991.34 2019-09-11 17:34:35.000 254 21253.46 348.59 43027.33 47991.41 2019-09-11 17:34:36.000 254 21253.46 348.54 43027.38 47991.44 2019-09-11 17:34:37.000 254 21253.49 348.51 43027.44 47991.55 2019-09-11 17:34:38.000 254 21253.52 348.49 43027.47 47991.59 2019-09-11 17:34:39.000 254 21253.52 348.50 43027.50 47991.67 2019-09-11 17:34:40.000 254 21253.53 348.49 43027.53 47991.67 2019-09-11 17:34:41.000 254 21253.57 348.49 43027.57 47991.71 2019-09-11 17:34:42.000 254 21253.57 348.48 43027.61 47991.70 2019-09-11 17:34:43.000 254 21253.58 348.48 43027.61 47991.75 2019-09-11 17:34:44.000 254 21253.62 348.50 43027.62 47991.74 2019-09-11 17:34:45.000 254 21253.63 348.51 43027.64 47991.80 2019-09-11 17:34:46.000 254 21253.65 348.51 43027.63 47991.80 2019-09-11 17:34:47.000 254 21253.66 348.53 43027.62 47991.79 2019-09-11 17:34:48.000 254 21253.70 348.56 43027.61 47991.81 2019-09-11 17:34:49.000 254 21253.73 348.56 43027.60 47991.79 2019-09-11 17:34:50.000 254 21253.73 348.52 43027.59 47991.80 2019-09-11 17:34:51.000 254 21253.74 348.47 43027.59 47991.83 2019-09-11 17:34:52.000 254 21253.75 348.47 43027.65 47991.84 2019-09-11 17:34:53.000 254 21253.78 348.49 43027.64 47991.85 2019-09-11 17:34:54.000 254 21253.79 348.49 43027.66 47991.87 2019-09-11 17:34:55.000 254 21253.84 348.50 43027.64 47991.90 2019-09-11 17:34:56.000 254 21253.82 348.49 43027.64 47991.86 2019-09-11 17:34:57.000 254 21253.79 348.47 43027.67 47991.89 2019-09-11 17:34:58.000 254 21253.78 348.40 43027.68 47991.88 2019-09-11 17:34:59.000 254 21253.77 348.38 43027.66 47991.90 2019-09-11 17:35:00.000 254 21253.78 348.41 43027.67 47991.91 2019-09-11 17:35:01.000 254 21253.80 348.40 43027.67 47991.89 2019-09-11 17:35:02.000 254 21253.81 348.40 43027.66 47991.88 2019-09-11 17:35:03.000 254 21253.84 348.42 43027.66 47991.90 2019-09-11 17:35:04.000 254 21253.86 348.41 43027.66 47991.90 2019-09-11 17:35:05.000 254 21253.82 348.39 43027.65 47991.89 2019-09-11 17:35:06.000 254 21253.78 348.36 43027.65 47991.88 2019-09-11 17:35:07.000 254 21253.75 348.35 43027.62 47991.86 2019-09-11 17:35:08.000 254 21253.76 348.35 43027.62 47991.91 2019-09-11 17:35:09.000 254 21253.76 348.36 43027.64 47991.90 2019-09-11 17:35:10.000 254 21253.72 348.38 43027.62 47991.89 2019-09-11 17:35:11.000 254 21253.71 348.43 43027.62 47991.84 2019-09-11 17:35:12.000 254 21253.73 348.44 43027.62 47991.85 2019-09-11 17:35:13.000 254 21253.69 348.47 43027.59 47991.85 2019-09-11 17:35:14.000 254 21253.66 348.50 43027.60 47991.83 2019-09-11 17:35:15.000 254 21253.70 348.54 43027.57 47991.78 2019-09-11 17:35:16.000 254 21253.69 348.60 43027.54 47991.78 2019-09-11 17:35:17.000 254 21253.69 348.67 43027.51 47991.74 2019-09-11 17:35:18.000 254 21253.72 348.70 43027.42 47991.68 2019-09-11 17:35:19.000 254 21253.73 348.69 43027.40 47991.64 2019-09-11 17:35:20.000 254 21253.77 348.64 43027.40 47991.62 2019-09-11 17:35:21.000 254 21253.77 348.65 43027.39 47991.65 2019-09-11 17:35:22.000 254 21253.77 348.69 43027.38 47991.62 2019-09-11 17:35:23.000 254 21253.82 348.67 43027.40 47991.66 2019-09-11 17:35:24.000 254 21253.83 348.66 43027.41 47991.68 2019-09-11 17:35:25.000 254 21253.84 348.67 43027.38 47991.68 2019-09-11 17:35:26.000 254 21253.84 348.71 43027.35 47991.66 2019-09-11 17:35:27.000 254 21253.85 348.73 43027.36 47991.67 2019-09-11 17:35:28.000 254 21253.90 348.74 43027.36 47991.69 2019-09-11 17:35:29.000 254 21253.93 348.74 43027.38 47991.69 2019-09-11 17:35:30.000 254 21253.96 348.78 43027.37 47991.73 2019-09-11 17:35:31.000 254 21253.91 348.80 43027.32 47991.69 2019-09-11 17:35:32.000 254 21253.84 348.82 43027.30 47991.66 2019-09-11 17:35:33.000 254 21253.82 348.85 43027.28 47991.65 2019-09-11 17:35:34.000 254 21253.81 348.86 43027.28 47991.60 2019-09-11 17:35:35.000 254 21253.76 348.86 43027.26 47991.56 2019-09-11 17:35:36.000 254 21253.72 348.83 43027.28 47991.57 2019-09-11 17:35:37.000 254 21253.70 348.81 43027.30 47991.54 2019-09-11 17:35:38.000 254 21253.69 348.79 43027.33 47991.55 2019-09-11 17:35:39.000 254 21253.63 348.82 43027.33 47991.55 2019-09-11 17:35:40.000 254 21253.64 348.82 43027.33 47991.52 2019-09-11 17:35:41.000 254 21253.61 348.82 43027.35 47991.53 2019-09-11 17:35:42.000 254 21253.58 348.80 43027.34 47991.54 2019-09-11 17:35:43.000 254 21253.58 348.76 43027.36 47991.51 2019-09-11 17:35:44.000 254 21253.55 348.74 43027.40 47991.54 2019-09-11 17:35:45.000 254 21253.52 348.72 43027.43 47991.53 2019-09-11 17:35:46.000 254 21253.53 348.68 43027.43 47991.55 2019-09-11 17:35:47.000 254 21253.53 348.66 43027.46 47991.57 2019-09-11 17:35:48.000 254 21253.52 348.68 43027.50 47991.61 2019-09-11 17:35:49.000 254 21253.51 348.75 43027.51 47991.64 2019-09-11 17:35:50.000 254 21253.51 348.78 43027.49 47991.68 2019-09-11 17:35:51.000 254 21253.50 348.81 43027.47 47991.62 2019-09-11 17:35:52.000 254 21253.49 348.80 43027.47 47991.65 2019-09-11 17:35:53.000 254 21253.50 348.82 43027.45 47991.60 2019-09-11 17:35:54.000 254 21253.55 348.84 43027.43 47991.58 2019-09-11 17:35:55.000 254 21253.53 348.82 43027.45 47991.59 2019-09-11 17:35:56.000 254 21253.53 348.83 43027.46 47991.58 2019-09-11 17:35:57.000 254 21253.57 348.82 43027.47 47991.60 2019-09-11 17:35:58.000 254 21253.56 348.81 43027.49 47991.65 2019-09-11 17:35:59.000 254 21253.55 348.79 43027.48 47991.66 2019-09-11 17:36:00.000 254 21253.53 348.75 43027.50 47991.64 2019-09-11 17:36:01.000 254 21253.51 348.78 43027.52 47991.65 2019-09-11 17:36:02.000 254 21253.56 348.77 43027.52 47991.69 2019-09-11 17:36:03.000 254 21253.55 348.79 43027.54 47991.69 2019-09-11 17:36:04.000 254 21253.53 348.80 43027.55 47991.68 2019-09-11 17:36:05.000 254 21253.53 348.80 43027.57 47991.72 2019-09-11 17:36:06.000 254 21253.51 348.78 43027.59 47991.71 2019-09-11 17:36:07.000 254 21253.53 348.76 43027.61 47991.72 2019-09-11 17:36:08.000 254 21253.56 348.75 43027.64 47991.75 2019-09-11 17:36:09.000 254 21253.56 348.77 43027.64 47991.75 2019-09-11 17:36:10.000 254 21253.60 348.78 43027.61 47991.80 2019-09-11 17:36:11.000 254 21253.57 348.77 43027.61 47991.81 2019-09-11 17:36:12.000 254 21253.60 348.75 43027.68 47991.81 2019-09-11 17:36:13.000 254 21253.57 348.76 43027.71 47991.81 2019-09-11 17:36:14.000 254 21253.56 348.75 43027.71 47991.83 2019-09-11 17:36:15.000 254 21253.59 348.77 43027.72 47991.86 2019-09-11 17:36:16.000 254 21253.63 348.78 43027.71 47991.87 2019-09-11 17:36:17.000 254 21253.57 348.78 43027.67 47991.85 2019-09-11 17:36:18.000 254 21253.59 348.76 43027.68 47991.83 2019-09-11 17:36:19.000 254 21253.55 348.75 43027.69 47991.85 2019-09-11 17:36:20.000 254 21253.51 348.74 43027.67 47991.81 2019-09-11 17:36:21.000 254 21253.46 348.72 43027.70 47991.79 2019-09-11 17:36:22.000 254 21253.40 348.72 43027.72 47991.82 2019-09-11 17:36:23.000 254 21253.40 348.73 43027.71 47991.80 2019-09-11 17:36:24.000 254 21253.39 348.72 43027.73 47991.81 2019-09-11 17:36:25.000 254 21253.31 348.72 43027.72 47991.76 2019-09-11 17:36:26.000 254 21253.31 348.72 43027.72 47991.77 2019-09-11 17:36:27.000 254 21253.31 348.72 43027.75 47991.76 2019-09-11 17:36:28.000 254 21253.30 348.75 43027.72 47991.76 2019-09-11 17:36:29.000 254 21253.29 348.78 43027.71 47991.75 2019-09-11 17:36:30.000 254 21253.28 348.77 43027.70 47991.71 2019-09-11 17:36:31.000 254 21253.26 348.77 43027.67 47991.69 2019-09-11 17:36:32.000 254 21253.25 348.80 43027.67 47991.68 2019-09-11 17:36:33.000 254 21253.25 348.80 43027.66 47991.67 2019-09-11 17:36:34.000 254 21253.25 348.79 43027.63 47991.66 2019-09-11 17:36:35.000 254 21253.20 348.82 43027.59 47991.63 2019-09-11 17:36:36.000 254 21253.20 348.87 43027.60 47991.59 2019-09-11 17:36:37.000 254 21253.28 348.95 43027.56 47991.60 2019-09-11 17:36:38.000 254 21253.35 348.98 43027.53 47991.58 2019-09-11 17:36:39.000 254 21253.42 348.94 43027.51 47991.59 2019-09-11 17:36:40.000 254 21253.45 348.93 43027.45 47991.58 2019-09-11 17:36:41.000 254 21253.47 348.91 43027.47 47991.58 2019-09-11 17:36:42.000 254 21253.49 348.88 43027.49 47991.62 2019-09-11 17:36:43.000 254 21253.50 348.90 43027.48 47991.61 2019-09-11 17:36:44.000 254 21253.56 348.87 43027.50 47991.63 2019-09-11 17:36:45.000 254 21253.53 348.88 43027.47 47991.63 2019-09-11 17:36:46.000 254 21253.50 348.89 43027.47 47991.65 2019-09-11 17:36:47.000 254 21253.51 348.88 43027.50 47991.62 2019-09-11 17:36:48.000 254 21253.55 348.87 43027.50 47991.66 2019-09-11 17:36:49.000 254 21253.55 348.85 43027.49 47991.64 2019-09-11 17:36:50.000 254 21253.55 348.88 43027.48 47991.67 2019-09-11 17:36:51.000 254 21253.60 348.86 43027.50 47991.65 2019-09-11 17:36:52.000 254 21253.61 348.84 43027.51 47991.69 2019-09-11 17:36:53.000 254 21253.57 348.83 43027.54 47991.71 2019-09-11 17:36:54.000 254 21253.56 348.80 43027.53 47991.71 2019-09-11 17:36:55.000 254 21253.56 348.77 43027.54 47991.73 2019-09-11 17:36:56.000 254 21253.55 348.75 43027.59 47991.73 2019-09-11 17:36:57.000 254 21253.60 348.75 43027.60 47991.75 2019-09-11 17:36:58.000 254 21253.61 348.72 43027.61 47991.77 2019-09-11 17:36:59.000 254 21253.63 348.73 43027.63 47991.80 2019-09-11 17:37:00.000 254 21253.65 348.73 43027.62 47991.79 2019-09-11 17:37:01.000 254 21253.64 348.74 43027.64 47991.78 2019-09-11 17:37:02.000 254 21253.66 348.73 43027.62 47991.79 2019-09-11 17:37:03.000 254 21253.65 348.70 43027.60 47991.82 2019-09-11 17:37:04.000 254 21253.68 348.69 43027.58 47991.80 2019-09-11 17:37:05.000 254 21253.68 348.67 43027.62 47991.80 2019-09-11 17:37:06.000 254 21253.66 348.63 43027.66 47991.86 2019-09-11 17:37:07.000 254 21253.67 348.59 43027.68 47991.83 2019-09-11 17:37:08.000 254 21253.66 348.61 43027.68 47991.85 2019-09-11 17:37:09.000 254 21253.63 348.65 43027.65 47991.86 2019-09-11 17:37:10.000 254 21253.62 348.69 43027.62 47991.83 2019-09-11 17:37:11.000 254 21253.64 348.73 43027.61 47991.83 2019-09-11 17:37:12.000 254 21253.63 348.73 43027.61 47991.85 2019-09-11 17:37:13.000 254 21253.64 348.72 43027.62 47991.83 2019-09-11 17:37:14.000 254 21253.65 348.70 43027.63 47991.85 2019-09-11 17:37:15.000 254 21253.63 348.69 43027.66 47991.81 2019-09-11 17:37:16.000 254 21253.60 348.68 43027.69 47991.85 2019-09-11 17:37:17.000 254 21253.57 348.67 43027.72 47991.85 2019-09-11 17:37:18.000 254 21253.52 348.68 43027.73 47991.87 2019-09-11 17:37:19.000 254 21253.57 348.73 43027.75 47991.88 2019-09-11 17:37:20.000 254 21253.56 348.82 43027.75 47991.88 2019-09-11 17:37:21.000 254 21253.57 348.91 43027.69 47991.87 2019-09-11 17:37:22.000 254 21253.56 348.96 43027.66 47991.84 2019-09-11 17:37:23.000 254 21253.51 349.00 43027.59 47991.81 2019-09-11 17:37:24.000 254 21253.51 348.99 43027.57 47991.74 2019-09-11 17:37:25.000 254 21253.47 348.95 43027.55 47991.73 2019-09-11 17:37:26.000 254 21253.36 348.90 43027.60 47991.72 2019-09-11 17:37:27.000 254 21253.29 348.91 43027.64 47991.66 2019-09-11 17:37:28.000 254 21253.23 348.95 43027.62 47991.63 2019-09-11 17:37:29.000 254 21253.21 348.96 43027.58 47991.61 2019-09-11 17:37:30.000 254 21253.23 348.97 43027.58 47991.60 2019-09-11 17:37:31.000 254 21253.26 348.97 43027.57 47991.60 2019-09-11 17:37:32.000 254 21253.25 349.00 43027.55 47991.57 2019-09-11 17:37:33.000 254 21253.25 349.00 43027.57 47991.60 2019-09-11 17:37:34.000 254 21253.27 349.02 43027.58 47991.62 2019-09-11 17:37:35.000 254 21253.27 349.11 43027.51 47991.58 2019-09-11 17:37:36.000 254 21253.27 349.15 43027.49 47991.60 2019-09-11 17:37:37.000 254 21253.29 349.19 43027.49 47991.57 2019-09-11 17:37:38.000 254 21253.34 349.23 43027.44 47991.54 2019-09-11 17:37:39.000 254 21253.36 349.22 43027.44 47991.53 2019-09-11 17:37:40.000 254 21253.36 349.24 43027.40 47991.53 2019-09-11 17:37:41.000 254 21253.40 349.21 43027.39 47991.52 2019-09-11 17:37:42.000 254 21253.43 349.18 43027.39 47991.54 2019-09-11 17:37:43.000 254 21253.45 349.17 43027.38 47991.52 2019-09-11 17:37:44.000 254 21253.46 349.17 43027.41 47991.56 2019-09-11 17:37:45.000 254 21253.50 349.19 43027.40 47991.59 2019-09-11 17:37:46.000 254 21253.53 349.17 43027.41 47991.61 2019-09-11 17:37:47.000 254 21253.56 349.15 43027.45 47991.61 2019-09-11 17:37:48.000 254 21253.59 349.13 43027.50 47991.66 2019-09-11 17:37:49.000 254 21253.60 349.14 43027.48 47991.71 2019-09-11 17:37:50.000 254 21253.63 349.15 43027.45 47991.70 2019-09-11 17:37:51.000 254 21253.66 349.17 43027.47 47991.74 2019-09-11 17:37:52.000 254 21253.68 349.22 43027.45 47991.73 2019-09-11 17:37:53.000 254 21253.67 349.24 43027.48 47991.72 2019-09-11 17:37:54.000 254 21253.68 349.24 43027.47 47991.74 2019-09-11 17:37:55.000 254 21253.65 349.26 43027.45 47991.72 2019-09-11 17:37:56.000 254 21253.69 349.30 43027.44 47991.73 2019-09-11 17:37:57.000 254 21253.69 349.30 43027.44 47991.73 2019-09-11 17:37:58.000 254 21253.71 349.31 43027.46 47991.72 2019-09-11 17:37:59.000 254 21253.73 349.32 43027.47 47991.72 2019-09-11 17:38:00.000 254 21253.71 349.33 43027.43 47991.73 2019-09-11 17:38:01.000 254 21253.72 349.34 43027.44 47991.75 2019-09-11 17:38:02.000 254 21253.74 349.33 43027.44 47991.72 2019-09-11 17:38:03.000 254 21253.74 349.33 43027.44 47991.73 2019-09-11 17:38:04.000 254 21253.77 349.35 43027.42 47991.74 2019-09-11 17:38:05.000 254 21253.77 349.33 43027.45 47991.75 2019-09-11 17:38:06.000 254 21253.75 349.30 43027.44 47991.76 2019-09-11 17:38:07.000 254 21253.74 349.30 43027.43 47991.73 2019-09-11 17:38:08.000 254 21253.70 349.29 43027.42 47991.72 2019-09-11 17:38:09.000 254 21253.71 349.31 43027.45 47991.71 2019-09-11 17:38:10.000 254 21253.70 349.27 43027.48 47991.71 2019-09-11 17:38:11.000 254 21253.68 349.27 43027.46 47991.73 2019-09-11 17:38:12.000 254 21253.67 349.27 43027.44 47991.73 2019-09-11 17:38:13.000 254 21253.67 349.27 43027.45 47991.69 2019-09-11 17:38:14.000 254 21253.68 349.28 43027.46 47991.70 2019-09-11 17:38:15.000 254 21253.61 349.29 43027.45 47991.71 2019-09-11 17:38:16.000 254 21253.59 349.27 43027.46 47991.69 2019-09-11 17:38:17.000 254 21253.59 349.27 43027.44 47991.65 2019-09-11 17:38:18.000 254 21253.59 349.24 43027.47 47991.65 2019-09-11 17:38:19.000 254 21253.59 349.22 43027.44 47991.67 2019-09-11 17:38:20.000 254 21253.56 349.19 43027.44 47991.66 2019-09-11 17:38:21.000 254 21253.52 349.18 43027.46 47991.67 2019-09-11 17:38:22.000 254 21253.55 349.16 43027.46 47991.66 2019-09-11 17:38:23.000 254 21253.55 349.17 43027.48 47991.66 2019-09-11 17:38:24.000 254 21253.58 349.18 43027.47 47991.67 2019-09-11 17:38:25.000 254 21253.56 349.21 43027.47 47991.63 2019-09-11 17:38:26.000 254 21253.51 349.32 43027.45 47991.68 2019-09-11 17:38:27.000 254 21253.46 349.44 43027.38 47991.59 2019-09-11 17:38:28.000 254 21253.45 349.49 43027.29 47991.55 2019-09-11 17:38:29.000 254 21253.43 349.56 43027.23 47991.49 2019-09-11 17:38:30.000 254 21253.38 349.63 43027.19 47991.38 2019-09-11 17:38:31.000 254 21253.35 349.76 43027.09 47991.32 2019-09-11 17:38:32.000 254 21253.31 349.84 43027.00 47991.20 2019-09-11 17:38:33.000 254 21253.28 349.84 43026.91 47991.11 2019-09-11 17:38:34.000 254 21253.25 349.84 43026.88 47991.04 2019-09-11 17:38:35.000 254 21253.25 349.85 43026.85 47991.01 2019-09-11 17:38:36.000 254 21253.27 349.82 43026.84 47990.95 2019-09-11 17:38:37.000 254 21253.25 349.82 43026.83 47990.98 2019-09-11 17:38:38.000 254 21253.27 349.81 43026.80 47990.95 2019-09-11 17:38:39.000 254 21253.30 349.77 43026.82 47990.96 2019-09-11 17:38:40.000 254 21253.30 349.76 43026.83 47990.96 2019-09-11 17:38:41.000 254 21253.30 349.76 43026.84 47990.99 2019-09-11 17:38:42.000 254 21253.30 349.75 43026.85 47990.97 2019-09-11 17:38:43.000 254 21253.27 349.80 43026.80 47990.98 2019-09-11 17:38:44.000 254 21253.26 349.88 43026.75 47990.95 2019-09-11 17:38:45.000 254 21253.26 349.93 43026.74 47990.89 2019-09-11 17:38:46.000 254 21253.25 349.95 43026.67 47990.87 2019-09-11 17:38:47.000 254 21253.26 349.96 43026.65 47990.80 2019-09-11 17:38:48.000 254 21253.31 349.95 43026.65 47990.77 2019-09-11 17:38:49.000 254 21253.30 349.95 43026.63 47990.76 2019-09-11 17:38:50.000 254 21253.33 349.87 43026.61 47990.76 2019-09-11 17:38:51.000 254 21253.35 349.84 43026.64 47990.78 2019-09-11 17:38:52.000 254 21253.31 349.80 43026.67 47990.81 2019-09-11 17:38:53.000 254 21253.31 349.77 43026.66 47990.82 2019-09-11 17:38:54.000 254 21253.31 349.75 43026.69 47990.84 2019-09-11 17:38:55.000 254 21253.32 349.75 43026.75 47990.89 2019-09-11 17:38:56.000 254 21253.33 349.74 43026.76 47990.88 2019-09-11 17:38:57.000 254 21253.30 349.73 43026.81 47990.96 2019-09-11 17:38:58.000 254 21253.30 349.72 43026.84 47990.98 2019-09-11 17:38:59.000 254 21253.33 349.60 43026.87 47990.97 2019-09-11 17:39:00.000 254 21253.35 349.45 43026.92 47991.03 2019-09-11 17:39:01.000 254 21253.43 349.39 43027.00 47991.10 2019-09-11 17:39:02.000 254 21253.49 349.40 43027.10 47991.20 2019-09-11 17:39:03.000 254 21253.50 349.36 43027.17 47991.29 2019-09-11 17:39:04.000 254 21253.52 349.33 43027.22 47991.36 2019-09-11 17:39:05.000 254 21253.54 349.31 43027.24 47991.39 2019-09-11 17:39:06.000 254 21253.52 349.29 43027.26 47991.42 2019-09-11 17:39:07.000 254 21253.54 349.29 43027.26 47991.44 2019-09-11 17:39:08.000 254 21253.53 349.30 43027.28 47991.45 2019-09-11 17:39:09.000 254 21253.50 349.29 43027.30 47991.47 2019-09-11 17:39:10.000 254 21253.49 349.27 43027.28 47991.47 2019-09-11 17:39:11.000 254 21253.49 349.27 43027.33 47991.46 2019-09-11 17:39:12.000 254 21253.52 349.28 43027.33 47991.45 2019-09-11 17:39:13.000 254 21253.49 349.30 43027.31 47991.50 2019-09-11 17:39:14.000 254 21253.52 349.28 43027.31 47991.49 2019-09-11 17:39:15.000 254 21253.52 349.27 43027.30 47991.47 2019-09-11 17:39:16.000 254 21253.48 349.24 43027.32 47991.48 2019-09-11 17:39:17.000 254 21253.45 349.19 43027.33 47991.48 2019-09-11 17:39:18.000 254 21253.44 349.14 43027.34 47991.48 2019-09-11 17:39:19.000 254 21253.42 349.12 43027.38 47991.47 2019-09-11 17:39:20.000 254 21253.43 349.13 43027.39 47991.51 2019-09-11 17:39:21.000 254 21253.46 349.14 43027.40 47991.52 2019-09-11 17:39:22.000 254 21253.46 349.14 43027.39 47991.57 2019-09-11 17:39:23.000 254 21253.44 349.11 43027.40 47991.55 2019-09-11 17:39:24.000 254 21253.43 349.07 43027.43 47991.55 2019-09-11 17:39:25.000 254 21253.42 349.04 43027.43 47991.55 2019-09-11 17:39:26.000 254 21253.44 349.02 43027.47 47991.57 2019-09-11 17:39:27.000 254 21253.43 349.05 43027.49 47991.58 2019-09-11 17:39:28.000 254 21253.44 349.08 43027.43 47991.59 2019-09-11 17:39:29.000 254 21253.42 349.11 43027.40 47991.57 2019-09-11 17:39:30.000 254 21253.45 349.10 43027.42 47991.58 2019-09-11 17:39:31.000 254 21253.46 349.09 43027.41 47991.57 2019-09-11 17:39:32.000 254 21253.45 349.14 43027.38 47991.56 2019-09-11 17:39:33.000 254 21253.46 349.14 43027.34 47991.56 2019-09-11 17:39:34.000 254 21253.46 349.16 43027.40 47991.53 2019-09-11 17:39:35.000 254 21253.49 349.16 43027.40 47991.54 2019-09-11 17:39:36.000 254 21253.48 349.17 43027.36 47991.52 2019-09-11 17:39:37.000 254 21253.47 349.20 43027.34 47991.52 2019-09-11 17:39:38.000 254 21253.45 349.20 43027.37 47991.51 2019-09-11 17:39:39.000 254 21253.46 349.22 43027.37 47991.52 2019-09-11 17:39:40.000 254 21253.48 349.24 43027.36 47991.53 2019-09-11 17:39:41.000 254 21253.49 349.25 43027.31 47991.51 2019-09-11 17:39:42.000 254 21253.53 349.25 43027.32 47991.50 2019-09-11 17:39:43.000 254 21253.51 349.25 43027.31 47991.49 2019-09-11 17:39:44.000 254 21253.52 349.22 43027.31 47991.52 2019-09-11 17:39:45.000 254 21253.57 349.19 43027.34 47991.53 2019-09-11 17:39:46.000 254 21253.59 349.17 43027.33 47991.55 2019-09-11 17:39:47.000 254 21253.60 349.14 43027.34 47991.58 2019-09-11 17:39:48.000 254 21253.61 349.15 43027.38 47991.63 2019-09-11 17:39:49.000 254 21253.62 349.15 43027.37 47991.64 2019-09-11 17:39:50.000 254 21253.65 349.18 43027.37 47991.64 2019-09-11 17:39:51.000 254 21253.64 349.19 43027.37 47991.63 2019-09-11 17:39:52.000 254 21253.66 349.21 43027.40 47991.66 2019-09-11 17:39:53.000 254 21253.73 349.21 43027.39 47991.67 2019-09-11 17:39:54.000 254 21253.73 349.22 43027.38 47991.65 2019-09-11 17:39:55.000 254 21253.73 349.21 43027.39 47991.67 2019-09-11 17:39:56.000 254 21253.71 349.20 43027.39 47991.68 2019-09-11 17:39:57.000 254 21253.71 349.21 43027.41 47991.69 2019-09-11 17:39:58.000 254 21253.72 349.23 43027.37 47991.68 2019-09-11 17:39:59.000 254 21253.67 349.22 43027.39 47991.71 2019-09-11 17:40:00.000 254 21253.69 349.21 43027.40 47991.71 2019-09-11 17:40:01.000 254 21253.65 349.23 43027.42 47991.69 2019-09-11 17:40:02.000 254 21253.58 349.29 43027.39 47991.68 2019-09-11 17:40:03.000 254 21253.57 349.34 43027.38 47991.63 2019-09-11 17:40:04.000 254 21253.63 349.36 43027.34 47991.62 2019-09-11 17:40:05.000 254 21253.63 349.41 43027.27 47991.57 2019-09-11 17:40:06.000 254 21253.63 349.44 43027.24 47991.57 2019-09-11 17:40:07.000 254 21253.66 349.44 43027.26 47991.53 2019-09-11 17:40:08.000 254 21253.66 349.41 43027.24 47991.55 2019-09-11 17:40:09.000 254 21253.70 349.37 43027.24 47991.52 2019-09-11 17:40:10.000 254 21253.79 349.38 43027.26 47991.55 2019-09-11 17:40:11.000 254 21253.85 349.40 43027.29 47991.61 2019-09-11 17:40:12.000 254 21253.89 349.41 43027.30 47991.62 2019-09-11 17:40:13.000 254 21253.87 349.41 43027.30 47991.66 2019-09-11 17:40:14.000 254 21253.91 349.45 43027.29 47991.68 2019-09-11 17:40:15.000 254 21253.90 349.47 43027.31 47991.68 2019-09-11 17:40:16.000 254 21253.88 349.49 43027.30 47991.68 2019-09-11 17:40:17.000 254 21253.87 349.49 43027.31 47991.70 2019-09-11 17:40:18.000 254 21253.84 349.49 43027.35 47991.66 2019-09-11 17:40:19.000 254 21253.82 349.50 43027.31 47991.64 2019-09-11 17:40:20.000 254 21253.83 349.51 43027.31 47991.68 2019-09-11 17:40:21.000 254 21253.83 349.52 43027.31 47991.69 2019-09-11 17:40:22.000 254 21253.82 349.51 43027.35 47991.71 2019-09-11 17:40:23.000 254 21253.84 349.50 43027.41 47991.73 2019-09-11 17:40:24.000 254 21253.86 349.49 43027.40 47991.70 2019-09-11 17:40:25.000 254 21253.85 349.51 43027.41 47991.73 2019-09-11 17:40:26.000 254 21253.81 349.51 43027.40 47991.73 2019-09-11 17:40:27.000 254 21253.79 349.55 43027.37 47991.70 2019-09-11 17:40:28.000 254 21253.75 349.56 43027.38 47991.68 2019-09-11 17:40:29.000 254 21253.71 349.56 43027.35 47991.67 2019-09-11 17:40:30.000 254 21253.70 349.60 43027.32 47991.64 2019-09-11 17:40:31.000 254 21253.70 349.58 43027.34 47991.61 2019-09-11 17:40:32.000 254 21253.65 349.57 43027.34 47991.61 2019-09-11 17:40:33.000 254 21253.60 349.59 43027.32 47991.58 2019-09-11 17:40:34.000 254 21253.57 349.57 43027.33 47991.55 2019-09-11 17:40:35.000 254 21253.57 349.59 43027.28 47991.56 2019-09-11 17:40:36.000 254 21253.55 349.59 43027.28 47991.51 2019-09-11 17:40:37.000 254 21253.50 349.57 43027.33 47991.53 2019-09-11 17:40:38.000 254 21253.46 349.59 43027.29 47991.52 2019-09-11 17:40:39.000 254 21253.46 349.59 43027.26 47991.48 2019-09-11 17:40:40.000 254 21253.42 349.63 43027.27 47991.47 2019-09-11 17:40:41.000 254 21253.41 349.67 43027.26 47991.47 2019-09-11 17:40:42.000 254 21253.42 349.70 43027.23 47991.45 2019-09-11 17:40:43.000 254 21253.39 349.66 43027.23 47991.44 2019-09-11 17:40:44.000 254 21253.39 349.67 43027.23 47991.40 2019-09-11 17:40:45.000 254 21253.42 349.64 43027.21 47991.43 2019-09-11 17:40:46.000 254 21253.41 349.60 43027.23 47991.42 2019-09-11 17:40:47.000 254 21253.42 349.60 43027.22 47991.44 2019-09-11 17:40:48.000 254 21253.41 349.62 43027.24 47991.43 2019-09-11 17:40:49.000 254 21253.44 349.63 43027.28 47991.43 2019-09-11 17:40:50.000 254 21253.44 349.64 43027.30 47991.44 2019-09-11 17:40:51.000 254 21253.45 349.62 43027.28 47991.43 2019-09-11 17:40:52.000 254 21253.42 349.60 43027.31 47991.41 2019-09-11 17:40:53.000 254 21253.40 349.59 43027.30 47991.44 2019-09-11 17:40:54.000 254 21253.41 349.57 43027.31 47991.43 2019-09-11 17:40:55.000 254 21253.38 349.54 43027.35 47991.42 2019-09-11 17:40:56.000 254 21253.40 349.48 43027.36 47991.46 2019-09-11 17:40:57.000 254 21253.43 349.46 43027.36 47991.47 2019-09-11 17:40:58.000 254 21253.38 349.43 43027.41 47991.49 2019-09-11 17:40:59.000 254 21253.36 349.40 43027.44 47991.52 2019-09-11 17:41:00.000 254 21253.37 349.33 43027.48 47991.52 2019-09-11 17:41:01.000 254 21253.36 349.34 43027.50 47991.55 2019-09-11 17:41:02.000 254 21253.43 349.31 43027.48 47991.57 2019-09-11 17:41:03.000 254 21253.47 349.33 43027.51 47991.62 2019-09-11 17:41:04.000 254 21253.45 349.34 43027.53 47991.65 2019-09-11 17:41:05.000 254 21253.47 349.31 43027.52 47991.65 2019-09-11 17:41:06.000 254 21253.48 349.27 43027.54 47991.67 2019-09-11 17:41:07.000 254 21253.48 349.22 43027.58 47991.69 2019-09-11 17:41:08.000 254 21253.50 349.15 43027.62 47991.72 2019-09-11 17:41:09.000 254 21253.48 349.11 43027.63 47991.76 2019-09-11 17:41:10.000 254 21253.53 349.06 43027.68 47991.85 2019-09-11 17:41:11.000 254 21253.55 349.05 43027.70 47991.89 2019-09-11 17:41:12.000 254 21253.63 349.00 43027.75 47991.94 2019-09-11 17:41:13.000 254 21253.62 348.94 43027.79 47991.99 2019-09-11 17:41:14.000 254 21253.64 348.89 43027.84 47992.02 2019-09-11 17:41:15.000 254 21253.64 348.89 43027.87 47992.06 2019-09-11 17:41:16.000 254 21253.57 348.90 43027.89 47992.05 2019-09-11 17:41:17.000 254 21253.54 348.88 43027.90 47992.07 2019-09-11 17:41:18.000 254 21253.53 348.89 43027.96 47992.10 2019-09-11 17:41:19.000 254 21253.55 348.90 43027.95 47992.09 2019-09-11 17:41:20.000 254 21253.51 348.86 43027.96 47992.09 2019-09-11 17:41:21.000 254 21253.51 348.85 43027.99 47992.07 2019-09-11 17:41:22.000 254 21253.48 348.86 43027.95 47992.08 2019-09-11 17:41:23.000 254 21253.48 348.81 43027.99 47992.10 2019-09-11 17:41:24.000 254 21253.47 348.79 43027.99 47992.10 2019-09-11 17:41:25.000 254 21253.48 348.79 43028.01 47992.09 2019-09-11 17:41:26.000 254 21253.47 348.81 43027.98 47992.12 2019-09-11 17:41:27.000 254 21253.50 348.84 43027.96 47992.10 2019-09-11 17:41:28.000 254 21253.51 348.85 43027.93 47992.08 2019-09-11 17:41:29.000 254 21253.52 348.83 43027.94 47992.10 2019-09-11 17:41:30.000 254 21253.55 348.80 43027.94 47992.06 2019-09-11 17:41:31.000 254 21253.58 348.76 43027.94 47992.08 2019-09-11 17:41:32.000 254 21253.55 348.74 43027.95 47992.10 2019-09-11 17:41:33.000 254 21253.56 348.72 43027.94 47992.11 2019-09-11 17:41:34.000 254 21253.53 348.74 43027.94 47992.07 2019-09-11 17:41:35.000 254 21253.56 348.75 43027.90 47992.06 2019-09-11 17:41:36.000 254 21253.60 348.75 43027.87 47992.05 2019-09-11 17:41:37.000 254 21253.55 348.76 43027.86 47992.01 2019-09-11 17:41:38.000 254 21253.54 348.74 43027.83 47991.99 2019-09-11 17:41:39.000 254 21253.51 348.78 43027.82 47991.99 2019-09-11 17:41:40.000 254 21253.51 348.84 43027.77 47991.96 2019-09-11 17:41:41.000 254 21253.52 348.88 43027.75 47991.92 2019-09-11 17:41:42.000 254 21253.51 348.90 43027.72 47991.90 2019-09-11 17:41:43.000 254 21253.51 348.91 43027.71 47991.84 2019-09-11 17:41:44.000 254 21253.52 348.90 43027.69 47991.83 2019-09-11 17:41:45.000 254 21253.52 348.90 43027.66 47991.83 2019-09-11 17:41:46.000 254 21253.54 348.87 43027.66 47991.82 2019-09-11 17:41:47.000 254 21253.53 348.88 43027.65 47991.82 2019-09-11 17:41:48.000 254 21253.54 348.85 43027.65 47991.80 2019-09-11 17:41:49.000 254 21253.55 348.85 43027.64 47991.77 2019-09-11 17:41:50.000 254 21253.53 348.84 43027.63 47991.80 2019-09-11 17:41:51.000 254 21253.56 348.79 43027.64 47991.79 2019-09-11 17:41:52.000 254 21253.57 348.73 43027.68 47991.81 2019-09-11 17:41:53.000 254 21253.52 348.73 43027.68 47991.78 2019-09-11 17:41:54.000 254 21253.53 348.73 43027.70 47991.85 2019-09-11 17:41:55.000 254 21253.58 348.73 43027.72 47991.83 2019-09-11 17:41:56.000 254 21253.53 348.76 43027.72 47991.82 2019-09-11 17:41:57.000 254 21253.52 348.78 43027.71 47991.84 2019-09-11 17:41:58.000 254 21253.49 348.82 43027.67 47991.81 2019-09-11 17:41:59.000 254 21253.53 348.82 43027.63 47991.82 2019-09-11 17:42:00.000 254 21253.51 348.82 43027.65 47991.79 2019-09-11 17:42:01.000 254 21253.51 348.86 43027.62 47991.79 2019-09-11 17:42:02.000 254 21253.51 348.88 43027.58 47991.76 2019-09-11 17:42:03.000 254 21253.50 348.89 43027.57 47991.72 2019-09-11 17:42:04.000 254 21253.47 348.88 43027.56 47991.73 2019-09-11 17:42:05.000 254 21253.50 348.89 43027.53 47991.68 2019-09-11 17:42:06.000 254 21253.51 348.91 43027.55 47991.70 2019-09-11 17:42:07.000 254 21253.49 348.92 43027.51 47991.66 2019-09-11 17:42:08.000 254 21253.48 348.92 43027.47 47991.68 2019-09-11 17:42:09.000 254 21253.50 348.96 43027.48 47991.69 2019-09-11 17:42:10.000 254 21253.49 348.98 43027.44 47991.65 2019-09-11 17:42:11.000 254 21253.45 348.92 43027.47 47991.63 2019-09-11 17:42:12.000 254 21253.40 348.90 43027.49 47991.57 2019-09-11 17:42:13.000 254 21253.35 348.94 43027.48 47991.58 2019-09-11 17:42:14.000 254 21253.30 349.00 43027.46 47991.60 2019-09-11 17:42:15.000 254 21253.30 349.00 43027.44 47991.54 2019-09-11 17:42:16.000 254 21253.25 349.04 43027.43 47991.50 2019-09-11 17:42:17.000 254 21253.20 349.05 43027.43 47991.50 2019-09-11 17:42:18.000 254 21253.16 349.07 43027.42 47991.46 2019-09-11 17:42:19.000 254 21253.17 349.06 43027.38 47991.47 2019-09-11 17:42:20.000 254 21253.16 349.09 43027.39 47991.42 2019-09-11 17:42:21.000 254 21253.16 349.08 43027.39 47991.44 2019-09-11 17:42:22.000 254 21253.15 349.09 43027.37 47991.42 2019-09-11 17:42:23.000 254 21253.07 349.14 43027.34 47991.39 2019-09-11 17:42:24.000 254 21253.02 349.20 43027.29 47991.39 2019-09-11 17:42:25.000 254 21253.01 349.26 43027.24 47991.32 2019-09-11 17:42:26.000 254 21253.00 349.28 43027.24 47991.27 2019-09-11 17:42:27.000 254 21252.90 349.31 43027.21 47991.19 2019-09-11 17:42:28.000 254 21252.85 349.31 43027.18 47991.18 2019-09-11 17:42:29.000 254 21252.83 349.33 43027.17 47991.11 2019-09-11 17:42:30.000 254 21252.79 349.36 43027.19 47991.12 2019-09-11 17:42:31.000 254 21252.77 349.41 43027.13 47991.08 2019-09-11 17:42:32.000 254 21252.72 349.48 43027.09 47991.07 2019-09-11 17:42:33.000 254 21252.69 349.55 43027.09 47990.99 2019-09-11 17:42:34.000 254 21252.68 349.58 43027.07 47990.95 2019-09-11 17:42:35.000 254 21252.63 349.57 43027.04 47990.92 2019-09-11 17:42:36.000 254 21252.62 349.48 43027.07 47990.89 2019-09-11 17:42:37.000 254 21252.60 349.42 43027.10 47990.87 2019-09-11 17:42:38.000 254 21252.51 349.46 43027.08 47990.90 2019-09-11 17:42:39.000 254 21252.43 349.61 43027.11 47990.89 2019-09-11 17:42:40.000 254 21252.43 349.71 43027.04 47990.84 2019-09-11 17:42:41.000 254 21252.40 349.76 43026.97 47990.75 2019-09-11 17:42:42.000 254 21252.39 349.75 43026.92 47990.73 2019-09-11 17:42:43.000 254 21252.39 349.73 43026.94 47990.71 2019-09-11 17:42:44.000 254 21252.42 349.66 43026.93 47990.65 2019-09-11 17:42:45.000 254 21252.47 349.52 43026.96 47990.71 2019-09-11 17:42:46.000 254 21252.53 349.42 43027.05 47990.81 2019-09-11 17:42:47.000 254 21252.58 349.36 43027.10 47990.86 2019-09-11 17:42:48.000 254 21252.66 349.34 43027.14 47990.97 2019-09-11 17:42:49.000 254 21252.69 349.33 43027.19 47991.02 2019-09-11 17:42:50.000 254 21252.72 349.32 43027.20 47991.06 2019-09-11 17:42:51.000 254 21252.75 349.32 43027.24 47991.11 2019-09-11 17:42:52.000 254 21252.74 349.33 43027.27 47991.13 2019-09-11 17:42:53.000 254 21252.75 349.32 43027.30 47991.17 2019-09-11 17:42:54.000 254 21252.76 349.26 43027.33 47991.19 2019-09-11 17:42:55.000 254 21252.80 349.22 43027.40 47991.22 2019-09-11 17:42:56.000 254 21252.83 349.21 43027.40 47991.28 2019-09-11 17:42:57.000 254 21252.82 349.17 43027.42 47991.33 2019-09-11 17:42:58.000 254 21252.80 349.13 43027.46 47991.31 2019-09-11 17:42:59.000 254 21252.76 349.12 43027.49 47991.35 2019-09-11 17:43:00.000 254 21252.76 349.13 43027.53 47991.39 2019-09-11 17:43:01.000 254 21252.76 349.13 43027.54 47991.39 2019-09-11 17:43:02.000 254 21252.76 349.15 43027.53 47991.36 2019-09-11 17:43:03.000 254 21252.72 349.15 43027.51 47991.35 2019-09-11 17:43:04.000 254 21252.69 349.15 43027.51 47991.35 2019-09-11 17:43:05.000 254 21252.67 349.18 43027.50 47991.34 2019-09-11 17:43:06.000 254 21252.73 349.14 43027.48 47991.31 2019-09-11 17:43:07.000 254 21252.81 349.08 43027.49 47991.35 2019-09-11 17:43:08.000 254 21252.84 349.01 43027.56 47991.38 2019-09-11 17:43:09.000 254 21252.84 348.95 43027.63 47991.44 2019-09-11 17:43:10.000 254 21252.85 348.92 43027.67 47991.49 2019-09-11 17:43:11.000 254 21252.87 348.92 43027.73 47991.53 2019-09-11 17:43:12.000 254 21252.89 348.90 43027.73 47991.57 2019-09-11 17:43:13.000 254 21252.93 348.93 43027.72 47991.60 2019-09-11 17:43:14.000 254 21252.97 348.91 43027.72 47991.60 2019-09-11 17:43:15.000 254 21253.00 348.89 43027.73 47991.61 2019-09-11 17:43:16.000 254 21252.99 348.90 43027.71 47991.65 2019-09-11 17:43:17.000 254 21252.98 348.92 43027.71 47991.65 2019-09-11 17:43:18.000 254 21252.97 348.92 43027.70 47991.63 2019-09-11 17:43:19.000 254 21252.97 348.92 43027.69 47991.62 2019-09-11 17:43:20.000 254 21252.99 348.95 43027.68 47991.62 2019-09-11 17:43:21.000 254 21252.99 348.96 43027.69 47991.61 2019-09-11 17:43:22.000 254 21252.96 348.99 43027.65 47991.64 2019-09-11 17:43:23.000 254 21252.96 348.98 43027.69 47991.62 2019-09-11 17:43:24.000 254 21252.96 348.99 43027.70 47991.61 2019-09-11 17:43:25.000 254 21252.93 348.99 43027.68 47991.62 2019-09-11 17:43:26.000 254 21252.88 349.03 43027.67 47991.58 2019-09-11 17:43:27.000 254 21252.82 349.14 43027.64 47991.58 2019-09-11 17:43:28.000 254 21252.80 349.17 43027.64 47991.54 2019-09-11 17:43:29.000 254 21252.78 349.19 43027.61 47991.50 2019-09-11 17:43:30.000 254 21252.76 349.18 43027.58 47991.46 2019-09-11 17:43:31.000 254 21252.75 349.20 43027.58 47991.42 2019-09-11 17:43:32.000 254 21252.78 349.20 43027.56 47991.43 2019-09-11 17:43:33.000 254 21252.81 349.18 43027.56 47991.42 2019-09-11 17:43:34.000 254 21252.82 349.19 43027.56 47991.44 2019-09-11 17:43:35.000 254 21252.77 349.19 43027.55 47991.42 2019-09-11 17:43:36.000 254 21252.77 349.22 43027.57 47991.41 2019-09-11 17:43:37.000 254 21252.77 349.21 43027.57 47991.42 2019-09-11 17:43:38.000 254 21252.79 349.18 43027.55 47991.39 2019-09-11 17:43:39.000 254 21252.83 349.15 43027.56 47991.42 2019-09-11 17:43:40.000 254 21252.82 349.13 43027.58 47991.49 2019-09-11 17:43:41.000 254 21252.83 349.12 43027.61 47991.46 2019-09-11 17:43:42.000 254 21252.88 349.09 43027.65 47991.53 2019-09-11 17:43:43.000 254 21252.89 349.09 43027.65 47991.54 2019-09-11 17:43:44.000 254 21252.92 349.10 43027.67 47991.57 2019-09-11 17:43:45.000 254 21252.90 349.15 43027.67 47991.55 2019-09-11 17:43:46.000 254 21252.90 349.21 43027.66 47991.55 2019-09-11 17:43:47.000 254 21252.89 349.23 43027.67 47991.55 2019-09-11 17:43:48.000 254 21252.87 349.24 43027.64 47991.54 2019-09-11 17:43:49.000 254 21252.87 349.27 43027.62 47991.51 2019-09-11 17:43:50.000 254 21252.84 349.31 43027.61 47991.51 2019-09-11 17:43:51.000 254 21252.79 349.31 43027.59 47991.47 2019-09-11 17:43:52.000 254 21252.74 349.32 43027.59 47991.48 2019-09-11 17:43:53.000 254 21252.74 349.27 43027.60 47991.44 2019-09-11 17:43:54.000 254 21252.69 349.26 43027.62 47991.42 2019-09-11 17:43:55.000 254 21252.70 349.27 43027.61 47991.43 2019-09-11 17:43:56.000 254 21252.68 349.28 43027.56 47991.42 2019-09-11 17:43:57.000 254 21252.66 349.29 43027.61 47991.43 2019-09-11 17:43:58.000 254 21252.68 349.30 43027.60 47991.40 2019-09-11 17:43:59.000 254 21252.68 349.30 43027.58 47991.39 2019-09-11 17:44:00.000 254 21252.70 349.29 43027.59 47991.39 2019-09-11 17:44:01.000 254 21252.72 349.27 43027.58 47991.36 2019-09-11 17:44:02.000 254 21252.68 349.27 43027.56 47991.39 2019-09-11 17:44:03.000 254 21252.66 349.27 43027.57 47991.36 2019-09-11 17:44:04.000 254 21252.64 349.27 43027.54 47991.38 2019-09-11 17:44:05.000 254 21252.62 349.24 43027.53 47991.35 2019-09-11 17:44:06.000 254 21252.58 349.20 43027.55 47991.31 2019-09-11 17:44:07.000 254 21252.54 349.20 43027.52 47991.29 2019-09-11 17:44:08.000 254 21252.53 349.16 43027.50 47991.28 2019-09-11 17:44:09.000 254 21252.52 349.14 43027.51 47991.29 2019-09-11 17:44:10.000 254 21252.52 349.11 43027.54 47991.29 2019-09-11 17:44:11.000 254 21252.48 349.10 43027.54 47991.29 2019-09-11 17:44:12.000 254 21252.48 349.11 43027.59 47991.26 2019-09-11 17:44:13.000 254 21252.45 349.07 43027.57 47991.28 2019-09-11 17:44:14.000 254 21252.48 348.99 43027.59 47991.28 2019-09-11 17:44:15.000 254 21252.47 348.94 43027.62 47991.29 2019-09-11 17:44:16.000 254 21252.48 348.90 43027.62 47991.31 2019-09-11 17:44:17.000 254 21252.46 348.86 43027.64 47991.31 2019-09-11 17:44:18.000 254 21252.46 348.81 43027.68 47991.35 2019-09-11 17:44:19.000 254 21252.56 348.79 43027.73 47991.35 2019-09-11 17:44:20.000 254 21252.75 348.82 43027.75 47991.44 2019-09-11 17:44:21.000 254 21252.89 348.84 43027.74 47991.54 2019-09-11 17:44:22.000 254 21252.98 348.84 43027.77 47991.58 2019-09-11 17:44:23.000 254 21253.04 348.84 43027.76 47991.60 2019-09-11 17:44:24.000 254 21253.07 348.85 43027.75 47991.66 2019-09-11 17:44:25.000 254 21253.09 348.84 43027.78 47991.67 2019-09-11 17:44:26.000 254 21253.14 348.82 43027.76 47991.70 2019-09-11 17:44:27.000 254 21253.18 348.84 43027.73 47991.71 2019-09-11 17:44:28.000 254 21253.18 348.90 43027.71 47991.73 2019-09-11 17:44:29.000 254 21253.26 348.92 43027.69 47991.71 2019-09-11 17:44:30.000 254 21253.28 348.92 43027.69 47991.70 2019-09-11 17:44:31.000 254 21253.30 348.92 43027.64 47991.72 2019-09-11 17:44:32.000 254 21253.35 348.91 43027.66 47991.69 2019-09-11 17:44:33.000 254 21253.34 348.90 43027.65 47991.71 2019-09-11 17:44:34.000 254 21253.35 348.91 43027.65 47991.73 2019-09-11 17:44:35.000 254 21253.38 348.89 43027.63 47991.72 2019-09-11 17:44:36.000 254 21253.42 348.90 43027.63 47991.75 2019-09-11 17:44:37.000 254 21253.44 348.91 43027.65 47991.77 2019-09-11 17:44:38.000 254 21253.48 348.91 43027.67 47991.79 2019-09-11 17:44:39.000 254 21253.53 348.96 43027.63 47991.81 2019-09-11 17:44:40.000 254 21253.52 349.03 43027.61 47991.80 2019-09-11 17:44:41.000 254 21253.50 349.12 43027.59 47991.78 2019-09-11 17:44:42.000 254 21253.50 349.16 43027.54 47991.75 2019-09-11 17:44:43.000 254 21253.50 349.22 43027.49 47991.72 2019-09-11 17:44:44.000 254 21253.49 349.27 43027.48 47991.68 2019-09-11 17:44:45.000 254 21253.52 349.32 43027.41 47991.61 2019-09-11 17:44:46.000 254 21253.51 349.32 43027.43 47991.63 2019-09-11 17:44:47.000 254 21253.51 349.32 43027.39 47991.58 2019-09-11 17:44:48.000 254 21253.48 349.34 43027.41 47991.59 2019-09-11 17:44:49.000 254 21253.49 349.35 43027.41 47991.59 2019-09-11 17:44:50.000 254 21253.52 349.34 43027.42 47991.60 2019-09-11 17:44:51.000 254 21253.52 349.33 43027.43 47991.59 2019-09-11 17:44:52.000 254 21253.54 349.34 43027.44 47991.62 2019-09-11 17:44:53.000 254 21253.56 349.38 43027.43 47991.62 2019-09-11 17:44:54.000 254 21253.57 349.44 43027.42 47991.63 2019-09-11 17:44:55.000 254 21253.59 349.48 43027.41 47991.64 2019-09-11 17:44:56.000 254 21253.56 349.48 43027.39 47991.63 2019-09-11 17:44:57.000 254 21253.54 349.49 43027.38 47991.62 2019-09-11 17:44:58.000 254 21253.53 349.47 43027.42 47991.59 2019-09-11 17:44:59.000 254 21253.53 349.49 43027.42 47991.61 2019-09-11 17:45:00.000 254 21253.53 349.52 43027.41 47991.60 2019-09-11 17:45:01.000 254 21253.52 349.54 43027.42 47991.60 2019-09-11 17:45:02.000 254 21253.50 349.53 43027.41 47991.61 2019-09-11 17:45:03.000 254 21253.52 349.53 43027.41 47991.56 2019-09-11 17:45:04.000 254 21253.56 349.53 43027.41 47991.60 2019-09-11 17:45:05.000 254 21253.53 349.54 43027.40 47991.59 2019-09-11 17:45:06.000 254 21253.51 349.57 43027.37 47991.57 2019-09-11 17:45:07.000 254 21253.53 349.56 43027.39 47991.58 2019-09-11 17:45:08.000 254 21253.54 349.59 43027.41 47991.56 2019-09-11 17:45:09.000 254 21253.56 349.64 43027.39 47991.54 2019-09-11 17:45:10.000 254 21253.54 349.67 43027.38 47991.58 2019-09-11 17:45:11.000 254 21253.51 349.70 43027.34 47991.54 2019-09-11 17:45:12.000 254 21253.52 349.70 43027.34 47991.53 2019-09-11 17:45:13.000 254 21253.54 349.71 43027.31 47991.54 2019-09-11 17:45:14.000 254 21253.51 349.71 43027.32 47991.52 2019-09-11 17:45:15.000 254 21253.47 349.70 43027.33 47991.53 2019-09-11 17:45:16.000 254 21253.44 349.66 43027.34 47991.51 2019-09-11 17:45:17.000 254 21253.43 349.60 43027.36 47991.50 2019-09-11 17:45:18.000 254 21253.45 349.59 43027.41 47991.55 2019-09-11 17:45:19.000 254 21253.41 349.61 43027.44 47991.52 2019-09-11 17:45:20.000 254 21253.38 349.60 43027.48 47991.56 2019-09-11 17:45:21.000 254 21253.39 349.57 43027.46 47991.58 2019-09-11 17:45:22.000 254 21253.39 349.50 43027.45 47991.58 2019-09-11 17:45:23.000 254 21253.35 349.46 43027.49 47991.59 2019-09-11 17:45:24.000 254 21253.36 349.40 43027.56 47991.64 2019-09-11 17:45:25.000 254 21253.34 349.34 43027.59 47991.62 2019-09-11 17:45:26.000 254 21253.32 349.31 43027.63 47991.67 2019-09-11 17:45:27.000 254 21253.35 349.27 43027.68 47991.70 2019-09-11 17:45:28.000 254 21253.37 349.21 43027.76 47991.74 2019-09-11 17:45:29.000 254 21253.34 349.19 43027.79 47991.79 2019-09-11 17:45:30.000 254 21253.33 349.16 43027.80 47991.83 2019-09-11 17:45:31.000 254 21253.35 349.18 43027.79 47991.85 2019-09-11 17:45:32.000 254 21253.31 349.23 43027.79 47991.87 2019-09-11 17:45:33.000 254 21253.24 349.29 43027.77 47991.83 2019-09-11 17:45:34.000 254 21253.22 349.32 43027.75 47991.80 2019-09-11 17:45:35.000 254 21253.19 349.36 43027.74 47991.76 2019-09-11 17:45:36.000 254 21253.15 349.37 43027.72 47991.72 2019-09-11 17:45:37.000 254 21253.13 349.37 43027.69 47991.70 2019-09-11 17:45:38.000 254 21253.13 349.34 43027.70 47991.67 2019-09-11 17:45:39.000 254 21253.13 349.31 43027.66 47991.65 2019-09-11 17:45:40.000 254 21253.13 349.31 43027.66 47991.62 2019-09-11 17:45:41.000 254 21253.13 349.31 43027.64 47991.60 2019-09-11 17:45:42.000 254 21253.12 349.30 43027.64 47991.61 2019-09-11 17:45:43.000 254 21253.16 349.29 43027.63 47991.62 2019-09-11 17:45:44.000 254 21253.18 349.29 43027.62 47991.62 2019-09-11 17:45:45.000 254 21253.20 349.29 43027.59 47991.57 2019-09-11 17:45:46.000 254 21253.21 349.24 43027.62 47991.62 2019-09-11 17:45:47.000 254 21253.22 349.24 43027.58 47991.60 2019-09-11 17:45:48.000 254 21253.23 349.24 43027.55 47991.62 2019-09-11 17:45:49.000 254 21253.27 349.24 43027.57 47991.60 2019-09-11 17:45:50.000 254 21253.29 349.25 43027.55 47991.61 2019-09-11 17:45:51.000 254 21253.28 349.27 43027.55 47991.61 2019-09-11 17:45:52.000 254 21253.29 349.28 43027.55 47991.61 2019-09-11 17:45:53.000 254 21253.32 349.31 43027.51 47991.62 2019-09-11 17:45:54.000 254 21253.32 349.29 43027.52 47991.59 2019-09-11 17:45:55.000 254 21253.30 349.29 43027.52 47991.60 2019-09-11 17:45:56.000 254 21253.32 349.28 43027.51 47991.60 2019-09-11 17:45:57.000 254 21253.33 349.28 43027.49 47991.58 2019-09-11 17:45:58.000 254 21253.30 349.27 43027.50 47991.57 2019-09-11 17:45:59.000 254 21253.31 349.22 43027.54 47991.57 2019-09-11 17:46:00.000 254 21253.25 349.24 43027.57 47991.59 2019-09-11 17:46:01.000 254 21253.24 349.25 43027.57 47991.56 2019-09-11 17:46:02.000 254 21253.29 349.23 43027.56 47991.58 2019-09-11 17:46:03.000 254 21253.28 349.23 43027.55 47991.55 2019-09-11 17:46:04.000 254 21253.31 349.21 43027.53 47991.59 2019-09-11 17:46:05.000 254 21253.32 349.16 43027.55 47991.64 2019-09-11 17:46:06.000 254 21253.35 349.09 43027.60 47991.63 2019-09-11 17:46:07.000 254 21253.38 349.06 43027.63 47991.66 2019-09-11 17:46:08.000 254 21253.37 349.09 43027.63 47991.69 2019-09-11 17:46:09.000 254 21253.29 349.11 43027.64 47991.70 2019-09-11 17:46:10.000 254 21253.26 349.10 43027.62 47991.69 2019-09-11 17:46:11.000 254 21253.23 349.12 43027.60 47991.65 2019-09-11 17:46:12.000 254 21253.24 349.16 43027.62 47991.66 2019-09-11 17:46:13.000 254 21253.25 349.17 43027.62 47991.65 2019-09-11 17:46:14.000 254 21253.23 349.20 43027.58 47991.62 2019-09-11 17:46:15.000 254 21253.21 349.26 43027.56 47991.59 2019-09-11 17:46:16.000 254 21253.21 349.26 43027.55 47991.54 2019-09-11 17:46:17.000 254 21253.23 349.27 43027.53 47991.49 2019-09-11 17:46:18.000 254 21253.20 349.30 43027.47 47991.47 2019-09-11 17:46:19.000 254 21253.21 349.31 43027.43 47991.45 2019-09-11 17:46:20.000 254 21253.18 349.26 43027.42 47991.39 2019-09-11 17:46:21.000 254 21253.10 349.22 43027.38 47991.38 2019-09-11 17:46:22.000 254 21253.10 349.18 43027.40 47991.40 2019-09-11 17:46:23.000 254 21253.09 349.23 43027.41 47991.39 2019-09-11 17:46:24.000 254 21253.11 349.24 43027.36 47991.34 2019-09-11 17:46:25.000 254 21253.11 349.24 43027.33 47991.35 2019-09-11 17:46:26.000 254 21253.16 349.24 43027.33 47991.32 2019-09-11 17:46:27.000 254 21253.18 349.25 43027.29 47991.31 2019-09-11 17:46:28.000 254 21253.17 349.26 43027.26 47991.32 2019-09-11 17:46:29.000 254 21253.15 349.26 43027.26 47991.26 2019-09-11 17:46:30.000 254 21253.14 349.21 43027.24 47991.27 2019-09-11 17:46:31.000 254 21253.16 349.19 43027.22 47991.25 2019-09-11 17:46:32.000 254 21253.16 349.17 43027.26 47991.23 2019-09-11 17:46:33.000 254 21253.18 349.13 43027.28 47991.30 2019-09-11 17:46:34.000 254 21253.18 349.15 43027.30 47991.32 2019-09-11 17:46:35.000 254 21253.20 349.14 43027.33 47991.33 2019-09-11 17:46:36.000 254 21253.23 349.11 43027.32 47991.37 2019-09-11 17:46:37.000 254 21253.22 349.15 43027.30 47991.39 2019-09-11 17:46:38.000 254 21253.20 349.26 43027.27 47991.37 2019-09-11 17:46:39.000 254 21253.16 349.33 43027.24 47991.35 2019-09-11 17:46:40.000 254 21253.16 349.39 43027.19 47991.29 2019-09-11 17:46:41.000 254 21253.16 349.41 43027.18 47991.24 2019-09-11 17:46:42.000 254 21253.13 349.40 43027.13 47991.20 2019-09-11 17:46:43.000 254 21253.10 349.42 43027.12 47991.15 2019-09-11 17:46:44.000 254 21253.09 349.40 43027.14 47991.19 2019-09-11 17:46:45.000 254 21253.16 349.35 43027.15 47991.19 2019-09-11 17:46:46.000 254 21253.18 349.28 43027.17 47991.17 2019-09-11 17:46:47.000 254 21253.17 349.23 43027.23 47991.24 2019-09-11 17:46:48.000 254 21253.19 349.20 43027.27 47991.28 2019-09-11 17:46:49.000 254 21253.22 349.21 43027.29 47991.33 2019-09-11 17:46:50.000 254 21253.24 349.24 43027.33 47991.34 2019-09-11 17:46:51.000 254 21253.27 349.23 43027.34 47991.35 2019-09-11 17:46:52.000 254 21253.24 349.23 43027.36 47991.40 2019-09-11 17:46:53.000 254 21253.29 349.24 43027.38 47991.38 2019-09-11 17:46:54.000 254 21253.32 349.23 43027.36 47991.39 2019-09-11 17:46:55.000 254 21253.26 349.25 43027.33 47991.40 2019-09-11 17:46:56.000 254 21253.29 349.24 43027.37 47991.43 2019-09-11 17:46:57.000 254 21253.29 349.26 43027.36 47991.44 2019-09-11 17:46:58.000 254 21253.33 349.24 43027.37 47991.44 2019-09-11 17:46:59.000 254 21253.39 349.26 43027.33 47991.44 2019-09-11 17:47:00.000 254 21253.43 349.25 43027.35 47991.48 2019-09-11 17:47:01.000 254 21253.45 349.24 43027.35 47991.50 2019-09-11 17:47:02.000 254 21253.46 349.24 43027.38 47991.52 2019-09-11 17:47:03.000 254 21253.43 349.21 43027.40 47991.54 2019-09-11 17:47:04.000 254 21253.44 349.16 43027.43 47991.56 2019-09-11 17:47:05.000 254 21253.45 349.14 43027.45 47991.54 2019-09-11 17:47:06.000 254 21253.44 349.11 43027.46 47991.59 2019-09-11 17:47:07.000 254 21253.48 349.09 43027.47 47991.61 2019-09-11 17:47:08.000 254 21253.46 349.11 43027.53 47991.64 2019-09-11 17:47:09.000 254 21253.46 349.14 43027.51 47991.64 2019-09-11 17:47:10.000 254 21253.48 349.15 43027.49 47991.64 2019-09-11 17:47:11.000 254 21253.52 349.16 43027.49 47991.63 2019-09-11 17:47:12.000 254 21253.48 349.15 43027.46 47991.61 2019-09-11 17:47:13.000 254 21253.48 349.14 43027.47 47991.62 2019-09-11 17:47:14.000 254 21253.47 349.11 43027.47 47991.62 2019-09-11 17:47:15.000 254 21253.48 349.05 43027.49 47991.59 2019-09-11 17:47:16.000 254 21253.47 349.02 43027.51 47991.60 2019-09-11 17:47:17.000 254 21253.47 349.01 43027.50 47991.61 2019-09-11 17:47:18.000 254 21253.47 348.99 43027.53 47991.66 2019-09-11 17:47:19.000 254 21253.49 348.94 43027.53 47991.66 2019-09-11 17:47:20.000 254 21253.47 348.92 43027.55 47991.68 2019-09-11 17:47:21.000 254 21253.47 348.92 43027.58 47991.74 2019-09-11 17:47:22.000 254 21253.46 348.92 43027.59 47991.73 2019-09-11 17:47:23.000 254 21253.47 348.91 43027.63 47991.73 2019-09-11 17:47:24.000 254 21253.44 348.94 43027.62 47991.71 2019-09-11 17:47:25.000 254 21253.39 348.95 43027.59 47991.70 2019-09-11 17:47:26.000 254 21253.38 348.95 43027.57 47991.69 2019-09-11 17:47:27.000 254 21253.38 348.97 43027.55 47991.68 2019-09-11 17:47:28.000 254 21253.35 348.97 43027.54 47991.65 2019-09-11 17:47:29.000 254 21253.34 348.97 43027.55 47991.62 2019-09-11 17:47:30.000 254 21253.34 348.99 43027.53 47991.64 2019-09-11 17:47:31.000 254 21253.37 348.94 43027.53 47991.62 2019-09-11 17:47:32.000 254 21253.35 348.91 43027.53 47991.62 2019-09-11 17:47:33.000 254 21253.35 348.90 43027.52 47991.63 2019-09-11 17:47:34.000 254 21253.35 348.91 43027.53 47991.64 2019-09-11 17:47:35.000 254 21253.34 348.84 43027.58 47991.63 2019-09-11 17:47:36.000 254 21253.36 348.79 43027.58 47991.62 2019-09-11 17:47:37.000 254 21253.35 348.72 43027.58 47991.63 2019-09-11 17:47:38.000 254 21253.33 348.69 43027.62 47991.67 2019-09-11 17:47:39.000 254 21253.35 348.70 43027.66 47991.68 2019-09-11 17:47:40.000 254 21253.34 348.68 43027.67 47991.69 2019-09-11 17:47:41.000 254 21253.31 348.63 43027.66 47991.70 2019-09-11 17:47:42.000 254 21253.26 348.59 43027.68 47991.70 2019-09-11 17:47:43.000 254 21253.22 348.57 43027.65 47991.70 2019-09-11 17:47:44.000 254 21253.18 348.55 43027.67 47991.66 2019-09-11 17:47:45.000 254 21253.14 348.54 43027.70 47991.68 2019-09-11 17:47:46.000 254 21253.14 348.54 43027.73 47991.66 2019-09-11 17:47:47.000 254 21253.11 348.55 43027.71 47991.65 2019-09-11 17:47:48.000 254 21253.09 348.55 43027.69 47991.66 2019-09-11 17:47:49.000 254 21253.11 348.58 43027.68 47991.65 2019-09-11 17:47:50.000 254 21253.11 348.58 43027.65 47991.64 2019-09-11 17:47:51.000 254 21253.05 348.60 43027.65 47991.61 2019-09-11 17:47:52.000 254 21253.09 348.62 43027.64 47991.62 2019-09-11 17:47:53.000 254 21253.10 348.63 43027.61 47991.61 2019-09-11 17:47:54.000 254 21253.12 348.65 43027.64 47991.59 2019-09-11 17:47:55.000 254 21253.10 348.68 43027.58 47991.58 2019-09-11 17:47:56.000 254 21253.09 348.68 43027.57 47991.55 2019-09-11 17:47:57.000 254 21253.08 348.70 43027.56 47991.55 2019-09-11 17:47:58.000 254 21253.08 348.70 43027.55 47991.54 2019-09-11 17:47:59.000 254 21253.05 348.68 43027.55 47991.52 2019-09-11 17:48:00.000 254 21253.03 348.70 43027.54 47991.53 2019-09-11 17:48:01.000 254 21253.03 348.72 43027.55 47991.53 2019-09-11 17:48:02.000 254 21253.01 348.74 43027.53 47991.48 2019-09-11 17:48:03.000 254 21252.98 348.76 43027.51 47991.48 2019-09-11 17:48:04.000 254 21252.96 348.78 43027.50 47991.45 2019-09-11 17:48:05.000 254 21252.93 348.77 43027.51 47991.42 2019-09-11 17:48:06.000 254 21252.94 348.78 43027.45 47991.39 2019-09-11 17:48:07.000 254 21252.90 348.78 43027.43 47991.37 2019-09-11 17:48:08.000 254 21252.91 348.78 43027.41 47991.34 2019-09-11 17:48:09.000 254 21252.93 348.78 43027.40 47991.36 2019-09-11 17:48:10.000 254 21253.01 348.81 43027.39 47991.32 2019-09-11 17:48:11.000 254 21253.06 348.82 43027.39 47991.33 2019-09-11 17:48:12.000 254 21253.04 348.82 43027.42 47991.36 2019-09-11 17:48:13.000 254 21252.99 348.82 43027.41 47991.33 2019-09-11 17:48:14.000 254 21252.97 348.83 43027.43 47991.32 2019-09-11 17:48:15.000 254 21252.96 348.82 43027.48 47991.32 2019-09-11 17:48:16.000 254 21252.99 348.78 43027.44 47991.33 2019-09-11 17:48:17.000 254 21252.95 348.82 43027.46 47991.34 2019-09-11 17:48:18.000 254 21252.92 348.85 43027.46 47991.36 2019-09-11 17:48:19.000 254 21252.95 348.88 43027.47 47991.36 2019-09-11 17:48:20.000 254 21252.99 348.91 43027.46 47991.33 2019-09-11 17:48:21.000 254 21253.01 348.90 43027.47 47991.36 2019-09-11 17:48:22.000 254 21253.05 348.91 43027.45 47991.36 2019-09-11 17:48:23.000 254 21253.06 348.89 43027.40 47991.36 2019-09-11 17:48:24.000 254 21253.06 348.87 43027.41 47991.37 2019-09-11 17:48:25.000 254 21253.11 348.84 43027.43 47991.37 2019-09-11 17:48:26.000 254 21253.14 348.85 43027.43 47991.39 2019-09-11 17:48:27.000 254 21253.17 348.87 43027.44 47991.43 2019-09-11 17:48:28.000 254 21253.18 348.87 43027.46 47991.42 2019-09-11 17:48:29.000 254 21253.20 348.87 43027.48 47991.41 2019-09-11 17:48:30.000 254 21253.18 348.86 43027.44 47991.44 2019-09-11 17:48:31.000 254 21253.15 348.84 43027.47 47991.44 2019-09-11 17:48:32.000 254 21253.11 348.86 43027.46 47991.45 2019-09-11 17:48:33.000 254 21253.11 348.86 43027.46 47991.45 2019-09-11 17:48:34.000 254 21253.11 348.89 43027.47 47991.46 2019-09-11 17:48:35.000 254 21253.10 348.94 43027.45 47991.42 2019-09-11 17:48:36.000 254 21253.09 348.97 43027.44 47991.41 2019-09-11 17:48:37.000 254 21253.05 349.00 43027.41 47991.40 2019-09-11 17:48:38.000 254 21253.01 349.01 43027.38 47991.37 2019-09-11 17:48:39.000 254 21252.97 349.04 43027.38 47991.32 2019-09-11 17:48:40.000 254 21252.95 349.12 43027.35 47991.31 2019-09-11 17:48:41.000 254 21252.95 349.21 43027.27 47991.26 2019-09-11 17:48:42.000 254 21252.94 349.23 43027.23 47991.21 2019-09-11 17:48:43.000 254 21252.93 349.27 43027.18 47991.17 2019-09-11 17:48:44.000 254 21252.94 349.31 43027.16 47991.12 2019-09-11 17:48:45.000 254 21252.91 349.32 43027.12 47991.07 2019-09-11 17:48:46.000 254 21252.91 349.33 43027.11 47991.09 2019-09-11 17:48:47.000 254 21252.92 349.34 43027.11 47991.05 2019-09-11 17:48:48.000 254 21252.89 349.36 43027.11 47991.04 2019-09-11 17:48:49.000 254 21252.89 349.43 43027.10 47991.02 2019-09-11 17:48:50.000 254 21252.90 349.46 43027.05 47991.04 2019-09-11 17:48:51.000 254 21252.86 349.45 43027.05 47990.97 2019-09-11 17:48:52.000 254 21252.84 349.45 43027.04 47990.96 2019-09-11 17:48:53.000 254 21252.78 349.51 43027.03 47990.98 2019-09-11 17:48:54.000 254 21252.75 349.58 43027.00 47990.91 2019-09-11 17:48:55.000 254 21252.71 349.63 43026.94 47990.88 2019-09-11 17:48:56.000 254 21252.68 349.65 43026.91 47990.79 2019-09-11 17:48:57.000 254 21252.66 349.71 43026.87 47990.76 2019-09-11 17:48:58.000 254 21252.67 349.73 43026.80 47990.70 2019-09-11 17:48:59.000 254 21252.68 349.74 43026.79 47990.65 2019-09-11 17:49:00.000 254 21252.66 349.74 43026.76 47990.67 2019-09-11 17:49:01.000 254 21252.63 349.77 43026.72 47990.62 2019-09-11 17:49:02.000 254 21252.62 349.80 43026.68 47990.61 2019-09-11 17:49:03.000 254 21252.63 349.83 43026.68 47990.56 2019-09-11 17:49:04.000 254 21252.62 349.85 43026.67 47990.53 2019-09-11 17:49:05.000 254 21252.60 349.81 43026.69 47990.52 2019-09-11 17:49:06.000 254 21252.62 349.78 43026.68 47990.50 2019-09-11 17:49:07.000 254 21252.62 349.78 43026.67 47990.52 2019-09-11 17:49:08.000 254 21252.66 349.78 43026.68 47990.53 2019-09-11 17:49:09.000 254 21252.68 349.81 43026.69 47990.57 2019-09-11 17:49:10.000 254 21252.65 349.82 43026.67 47990.56 2019-09-11 17:49:11.000 254 21252.69 349.83 43026.67 47990.56 2019-09-11 17:49:12.000 254 21252.70 349.82 43026.66 47990.59 2019-09-11 17:49:13.000 254 21252.75 349.84 43026.69 47990.61 2019-09-11 17:49:14.000 254 21252.76 349.84 43026.72 47990.63 2019-09-11 17:49:15.000 254 21252.81 349.83 43026.72 47990.63 2019-09-11 17:49:16.000 254 21252.82 349.80 43026.71 47990.67 2019-09-11 17:49:17.000 254 21252.82 349.78 43026.74 47990.69 2019-09-11 17:49:18.000 254 21252.84 349.78 43026.79 47990.74 2019-09-11 17:49:19.000 254 21252.83 349.78 43026.79 47990.71 2019-09-11 17:49:20.000 254 21252.82 349.75 43026.80 47990.73 2019-09-11 17:49:21.000 254 21252.85 349.72 43026.81 47990.74 2019-09-11 17:49:22.000 254 21252.84 349.70 43026.88 47990.77 2019-09-11 17:49:23.000 254 21252.85 349.65 43026.88 47990.79 2019-09-11 17:49:24.000 254 21252.82 349.64 43026.90 47990.81 2019-09-11 17:49:25.000 254 21252.82 349.67 43026.90 47990.86 2019-09-11 17:49:26.000 254 21252.83 349.68 43026.94 47990.86 2019-09-11 17:49:27.000 254 21252.83 349.66 43026.92 47990.84 2019-09-11 17:49:28.000 254 21252.81 349.63 43026.94 47990.86 2019-09-11 17:49:29.000 254 21252.80 349.64 43026.94 47990.88 2019-09-11 17:49:30.000 254 21252.89 349.61 43026.99 47990.90 2019-09-11 17:49:31.000 254 21252.93 349.57 43027.01 47990.95 2019-09-11 17:49:32.000 254 21252.91 349.52 43027.02 47990.96 2019-09-11 17:49:33.000 254 21252.90 349.42 43027.06 47990.98 2019-09-11 17:49:34.000 254 21252.88 349.32 43027.16 47991.03 2019-09-11 17:49:35.000 254 21252.86 349.27 43027.21 47991.06 2019-09-11 17:49:36.000 254 21252.86 349.25 43027.23 47991.11 2019-09-11 17:49:37.000 254 21252.83 349.25 43027.27 47991.12 2019-09-11 17:49:38.000 254 21252.84 349.24 43027.31 47991.16 2019-09-11 17:49:39.000 254 21252.86 349.23 43027.36 47991.20 2019-09-11 17:49:40.000 254 21252.90 349.24 43027.33 47991.21 2019-09-11 17:49:41.000 254 21252.91 349.27 43027.29 47991.21 2019-09-11 17:49:42.000 254 21252.90 349.28 43027.27 47991.19 2019-09-11 17:49:43.000 254 21252.87 349.27 43027.24 47991.16 2019-09-11 17:49:44.000 254 21252.86 349.26 43027.22 47991.13 2019-09-11 17:49:45.000 254 21252.83 349.24 43027.22 47991.14 2019-09-11 17:49:46.000 254 21252.82 349.24 43027.22 47991.11 2019-09-11 17:49:47.000 254 21252.86 349.21 43027.21 47991.08 2019-09-11 17:49:48.000 254 21252.85 349.18 43027.20 47991.09 2019-09-11 17:49:49.000 254 21252.85 349.20 43027.19 47991.11 2019-09-11 17:49:50.000 254 21252.90 349.25 43027.16 47991.10 2019-09-11 17:49:51.000 254 21252.92 349.27 43027.17 47991.11 2019-09-11 17:49:52.000 254 21252.90 349.28 43027.16 47991.10 2019-09-11 17:49:53.000 254 21252.96 349.30 43027.14 47991.10 2019-09-11 17:49:54.000 254 21253.03 349.32 43027.15 47991.10 2019-09-11 17:49:55.000 254 21253.08 349.32 43027.11 47991.10 2019-09-11 17:49:56.000 254 21253.10 349.32 43027.09 47991.13 2019-09-11 17:49:57.000 254 21253.12 349.30 43027.08 47991.15 2019-09-11 17:49:58.000 254 21253.13 349.31 43027.11 47991.13 2019-09-11 17:49:59.000 254 21253.19 349.30 43027.10 47991.15 2019-09-11 17:50:00.000 254 21253.20 349.28 43027.11 47991.18 2019-09-11 17:50:01.000 254 21253.19 349.31 43027.09 47991.16 2019-09-11 17:50:02.000 254 21253.28 349.29 43027.07 47991.18 2019-09-11 17:50:03.000 254 21253.26 349.29 43027.11 47991.22 2019-09-11 17:50:04.000 254 21253.29 349.30 43027.16 47991.23 2019-09-11 17:50:05.000 254 21253.31 349.29 43027.13 47991.23 2019-09-11 17:50:06.000 254 21253.31 349.29 43027.13 47991.25 2019-09-11 17:50:07.000 254 21253.35 349.27 43027.15 47991.23 2019-09-11 17:50:08.000 254 21253.36 349.27 43027.10 47991.27 2019-09-11 17:50:09.000 254 21253.34 349.26 43027.12 47991.26 2019-09-11 17:50:10.000 254 21253.34 349.26 43027.17 47991.27 2019-09-11 17:50:11.000 254 21253.33 349.27 43027.17 47991.26 2019-09-11 17:50:12.000 254 21253.32 349.28 43027.16 47991.27 2019-09-11 17:50:13.000 254 21253.29 349.27 43027.19 47991.27 2019-09-11 17:50:14.000 254 21253.28 349.28 43027.20 47991.26 2019-09-11 17:50:15.000 254 21253.23 349.27 43027.18 47991.27 2019-09-11 17:50:16.000 254 21253.22 349.23 43027.17 47991.26 2019-09-11 17:50:17.000 254 21253.22 349.22 43027.20 47991.30 2019-09-11 17:50:18.000 254 21253.24 349.22 43027.21 47991.29 2019-09-11 17:50:19.000 254 21253.27 349.22 43027.20 47991.30 2019-09-11 17:50:20.000 254 21253.26 349.20 43027.25 47991.35 2019-09-11 17:50:21.000 254 21253.28 349.18 43027.27 47991.35 2019-09-11 17:50:22.000 254 21253.29 349.18 43027.26 47991.35 2019-09-11 17:50:23.000 254 21253.26 349.18 43027.30 47991.40 2019-09-11 17:50:24.000 254 21253.24 349.17 43027.31 47991.39 2019-09-11 17:50:25.000 254 21253.23 349.14 43027.34 47991.41 2019-09-11 17:50:26.000 254 21253.25 349.10 43027.37 47991.41 2019-09-11 17:50:27.000 254 21253.25 349.05 43027.45 47991.46 2019-09-11 17:50:28.000 254 21253.31 349.06 43027.45 47991.53 2019-09-11 17:50:29.000 254 21253.33 349.08 43027.47 47991.51 2019-09-11 17:50:30.000 254 21253.33 349.10 43027.47 47991.53 2019-09-11 17:50:31.000 254 21253.34 349.09 43027.47 47991.54 2019-09-11 17:50:32.000 254 21253.31 349.09 43027.48 47991.55 2019-09-11 17:50:33.000 254 21253.34 349.05 43027.51 47991.53 2019-09-11 17:50:34.000 254 21253.36 349.01 43027.52 47991.61 2019-09-11 17:50:35.000 254 21253.34 348.99 43027.50 47991.60 2019-09-11 17:50:36.000 254 21253.39 348.99 43027.53 47991.60 2019-09-11 17:50:37.000 254 21253.41 349.02 43027.52 47991.61 2019-09-11 17:50:38.000 254 21253.43 349.03 43027.54 47991.64 2019-09-11 17:50:39.000 254 21253.41 349.06 43027.52 47991.64 2019-09-11 17:50:40.000 254 21253.40 349.09 43027.47 47991.64 2019-09-11 17:50:41.000 254 21253.36 349.12 43027.48 47991.62 2019-09-11 17:50:42.000 254 21253.38 349.15 43027.44 47991.59 2019-09-11 17:50:43.000 254 21253.36 349.18 43027.43 47991.57 2019-09-11 17:50:44.000 254 21253.35 349.22 43027.40 47991.56 2019-09-11 17:50:45.000 254 21253.36 349.23 43027.36 47991.50 2019-09-11 17:50:46.000 254 21253.37 349.21 43027.34 47991.51 2019-09-11 17:50:47.000 254 21253.39 349.22 43027.32 47991.49 2019-09-11 17:50:48.000 254 21253.42 349.19 43027.33 47991.48 2019-09-11 17:50:49.000 254 21253.46 349.17 43027.37 47991.52 2019-09-11 17:50:50.000 254 21253.48 349.13 43027.40 47991.54 2019-09-11 17:50:51.000 254 21253.50 349.13 43027.41 47991.53 2019-09-11 17:50:52.000 254 21253.53 349.12 43027.44 47991.61 2019-09-11 17:50:53.000 254 21253.58 349.10 43027.49 47991.65 2019-09-11 17:50:54.000 254 21253.58 349.08 43027.54 47991.67 2019-09-11 17:50:55.000 254 21253.58 349.11 43027.52 47991.67 2019-09-11 17:50:56.000 254 21253.58 349.14 43027.53 47991.71 2019-09-11 17:50:57.000 254 21253.56 349.18 43027.57 47991.72 2019-09-11 17:50:58.000 254 21253.59 349.18 43027.57 47991.74 2019-09-11 17:50:59.000 254 21253.60 349.21 43027.56 47991.76 2019-09-11 17:51:00.000 254 21253.59 349.25 43027.56 47991.73 2019-09-11 17:51:01.000 254 21253.61 349.30 43027.56 47991.74 2019-09-11 17:51:02.000 254 21253.59 349.34 43027.54 47991.73 2019-09-11 17:51:03.000 254 21253.63 349.40 43027.50 47991.74 2019-09-11 17:51:04.000 254 21253.61 349.47 43027.46 47991.73 2019-09-11 17:51:05.000 254 21253.64 349.49 43027.45 47991.67 2019-09-11 17:51:06.000 254 21253.65 349.54 43027.42 47991.67 2019-09-11 17:51:07.000 254 21253.67 349.63 43027.41 47991.68 2019-09-11 17:51:08.000 254 21253.68 349.68 43027.41 47991.63 2019-09-11 17:51:09.000 254 21253.68 349.71 43027.40 47991.65 2019-09-11 17:51:10.000 254 21253.66 349.75 43027.38 47991.67 2019-09-11 17:51:11.000 254 21253.67 349.77 43027.41 47991.64 2019-09-11 17:51:12.000 254 21253.66 349.73 43027.43 47991.64 2019-09-11 17:51:13.000 254 21253.65 349.73 43027.42 47991.64 2019-09-11 17:51:14.000 254 21253.67 349.71 43027.41 47991.66 2019-09-11 17:51:15.000 254 21253.68 349.67 43027.43 47991.66 2019-09-11 17:51:16.000 254 21253.62 349.71 43027.40 47991.65 2019-09-11 17:51:17.000 254 21253.62 349.76 43027.37 47991.64 2019-09-11 17:51:18.000 254 21253.57 349.85 43027.29 47991.56 2019-09-11 17:51:19.000 254 21253.53 349.89 43027.24 47991.49 2019-09-11 17:51:20.000 254 21253.49 349.93 43027.18 47991.40 2019-09-11 17:51:21.000 254 21253.46 349.90 43027.09 47991.35 2019-09-11 17:51:22.000 254 21253.45 349.87 43027.03 47991.29 2019-09-11 17:51:23.000 254 21253.41 349.78 43027.04 47991.24 2019-09-11 17:51:24.000 254 21253.39 349.72 43027.03 47991.24 2019-09-11 17:51:25.000 254 21253.34 349.68 43027.05 47991.23 2019-09-11 17:51:26.000 254 21253.33 349.68 43027.04 47991.22 2019-09-11 17:51:27.000 254 21253.27 349.65 43027.05 47991.19 2019-09-11 17:51:28.000 254 21253.18 349.66 43027.06 47991.16 2019-09-11 17:51:29.000 254 21253.10 349.68 43027.01 47991.15 2019-09-11 17:51:30.000 254 21253.08 349.67 43026.96 47991.06 2019-09-11 17:51:31.000 254 21253.04 349.63 43026.95 47991.04 2019-09-11 17:51:32.000 254 21253.03 349.58 43026.96 47990.96 2019-09-11 17:51:33.000 254 21253.06 349.56 43026.96 47990.99 2019-09-11 17:51:34.000 254 21253.09 349.59 43027.00 47990.98 2019-09-11 17:51:35.000 254 21253.13 349.55 43027.00 47991.03 2019-09-11 17:51:36.000 254 21253.13 349.52 43027.02 47991.02 2019-09-11 17:51:37.000 254 21253.10 349.47 43027.03 47991.04 2019-09-11 17:51:38.000 254 21253.06 349.43 43027.05 47991.04 2019-09-11 17:51:39.000 254 21252.99 349.37 43027.10 47991.04 2019-09-11 17:51:40.000 254 21252.90 349.37 43027.11 47991.02 2019-09-11 17:51:41.000 254 21252.86 349.37 43027.14 47991.04 2019-09-11 17:51:42.000 254 21252.83 349.36 43027.14 47991.04 2019-09-11 17:51:43.000 254 21252.80 349.35 43027.15 47991.01 2019-09-11 17:51:44.000 254 21252.81 349.34 43027.14 47990.98 2019-09-11 17:51:45.000 254 21252.83 349.34 43027.15 47991.04 2019-09-11 17:51:46.000 254 21252.83 349.30 43027.16 47991.03 2019-09-11 17:51:47.000 254 21252.85 349.28 43027.16 47991.07 2019-09-11 17:51:48.000 254 21252.89 349.28 43027.13 47991.05 2019-09-11 17:51:49.000 254 21252.90 349.33 43027.11 47991.05 2019-09-11 17:51:50.000 254 21252.91 349.37 43027.10 47991.05 2019-09-11 17:51:51.000 254 21252.90 349.43 43027.09 47991.04 2019-09-11 17:51:52.000 254 21252.92 349.45 43027.07 47991.02 2019-09-11 17:51:53.000 254 21252.90 349.48 43027.03 47990.98 2019-09-11 17:51:54.000 254 21252.93 349.52 43027.03 47990.96 2019-09-11 17:51:55.000 254 21252.92 349.55 43026.98 47990.97 2019-09-11 17:51:56.000 254 21252.96 349.55 43026.98 47990.93 2019-09-11 17:51:57.000 254 21252.93 349.55 43026.94 47990.93 2019-09-11 17:51:58.000 254 21252.91 349.57 43026.96 47990.90 2019-09-11 17:51:59.000 254 21252.89 349.59 43026.95 47990.92 2019-09-11 17:52:00.000 254 21252.90 349.62 43026.90 47990.91 2019-09-11 17:52:01.000 254 21252.90 349.65 43026.91 47990.88 2019-09-11 17:52:02.000 254 21252.92 349.66 43026.90 47990.86 2019-09-11 17:52:03.000 254 21252.92 349.63 43026.88 47990.91 2019-09-11 17:52:04.000 254 21252.97 349.59 43026.88 47990.82 2019-09-11 17:52:05.000 254 21252.93 349.61 43026.86 47990.83 2019-09-11 17:52:06.000 254 21252.93 349.59 43026.85 47990.81 2019-09-11 17:52:07.000 254 21252.98 349.63 43026.86 47990.85 2019-09-11 17:52:08.000 254 21253.01 349.62 43026.82 47990.83 2019-09-11 17:52:09.000 254 21253.06 349.62 43026.83 47990.84 2019-09-11 17:52:10.000 254 21253.09 349.61 43026.80 47990.84 2019-09-11 17:52:11.000 254 21253.10 349.62 43026.81 47990.87 2019-09-11 17:52:12.000 254 21253.08 349.61 43026.84 47990.87 2019-09-11 17:52:13.000 254 21253.10 349.60 43026.84 47990.87 2019-09-11 17:52:14.000 254 21253.07 349.60 43026.87 47990.91 2019-09-11 17:52:15.000 254 21253.07 349.60 43026.87 47990.90 2019-09-11 17:52:16.000 254 21253.08 349.59 43026.90 47990.91 2019-09-11 17:52:17.000 254 21253.07 349.59 43026.90 47990.94 2019-09-11 17:52:18.000 254 21253.07 349.63 43026.91 47990.95 2019-09-11 17:52:19.000 254 21253.05 349.64 43026.94 47990.94 2019-09-11 17:52:20.000 254 21253.02 349.65 43026.96 47990.95 2019-09-11 17:52:21.000 254 21253.00 349.64 43026.96 47990.94 2019-09-11 17:52:22.000 254 21252.97 349.68 43026.94 47990.91 2019-09-11 17:52:23.000 254 21252.98 349.68 43026.93 47990.94 2019-09-11 17:52:24.000 254 21252.98 349.72 43026.91 47990.93 2019-09-11 17:52:25.000 254 21253.02 349.73 43026.91 47990.91 2019-09-11 17:52:26.000 254 21253.01 349.75 43026.94 47990.93 2019-09-11 17:52:27.000 254 21253.02 349.77 43026.92 47990.91 2019-09-11 17:52:28.000 254 21252.97 349.79 43026.89 47990.87 2019-09-11 17:52:29.000 254 21252.97 349.85 43026.88 47990.88 2019-09-11 17:52:30.000 254 21253.01 349.86 43026.84 47990.85 2019-09-11 17:52:31.000 254 21252.95 349.88 43026.81 47990.81 2019-09-11 17:52:32.000 254 21252.95 349.85 43026.81 47990.84 2019-09-11 17:52:33.000 254 21252.96 349.90 43026.80 47990.78 2019-09-11 17:52:34.000 254 21252.98 349.93 43026.79 47990.80 2019-09-11 17:52:35.000 254 21252.97 349.91 43026.77 47990.79 2019-09-11 17:52:36.000 254 21252.95 349.91 43026.78 47990.77 2019-09-11 17:52:37.000 254 21252.94 349.93 43026.78 47990.76 2019-09-11 17:52:38.000 254 21252.98 349.92 43026.80 47990.75 2019-09-11 17:52:39.000 254 21252.97 349.96 43026.80 47990.76 2019-09-11 17:52:40.000 254 21252.93 349.95 43026.79 47990.78 2019-09-11 17:52:41.000 254 21252.90 349.94 43026.79 47990.77 2019-09-11 17:52:42.000 254 21252.86 349.95 43026.86 47990.78 2019-09-11 17:52:43.000 254 21252.85 349.97 43026.88 47990.79 2019-09-11 17:52:44.000 254 21252.84 350.00 43026.87 47990.78 2019-09-11 17:52:45.000 254 21252.81 350.02 43026.85 47990.76 2019-09-11 17:52:46.000 254 21252.80 350.01 43026.85 47990.75 2019-09-11 17:52:47.000 254 21252.72 350.00 43026.85 47990.70 2019-09-11 17:52:48.000 254 21252.68 349.99 43026.85 47990.69 2019-09-11 17:52:49.000 254 21252.67 349.98 43026.85 47990.72 2019-09-11 17:52:50.000 254 21252.67 349.99 43026.87 47990.71 2019-09-11 17:52:51.000 254 21252.63 349.98 43026.85 47990.73 2019-09-11 17:52:52.000 254 21252.64 350.00 43026.87 47990.72 2019-09-11 17:52:53.000 254 21252.64 349.97 43026.85 47990.72 2019-09-11 17:52:54.000 254 21252.63 349.94 43026.87 47990.71 2019-09-11 17:52:55.000 254 21252.65 349.91 43026.89 47990.74 2019-09-11 17:52:56.000 254 21252.67 349.87 43026.93 47990.73 2019-09-11 17:52:57.000 254 21252.61 349.88 43026.96 47990.74 2019-09-11 17:52:58.000 254 21252.63 349.89 43026.94 47990.75 2019-09-11 17:52:59.000 254 21252.63 349.85 43026.97 47990.74 2019-09-11 17:53:00.000 254 21252.64 349.83 43026.96 47990.76 2019-09-11 17:53:01.000 254 21252.66 349.82 43027.00 47990.77 2019-09-11 17:53:02.000 254 21252.70 349.78 43026.99 47990.80 2019-09-11 17:53:03.000 254 21252.73 349.76 43027.01 47990.84 2019-09-11 17:53:04.000 254 21252.78 349.74 43027.04 47990.86 2019-09-11 17:53:05.000 254 21252.75 349.71 43027.05 47990.86 2019-09-11 17:53:06.000 254 21252.72 349.72 43027.05 47990.90 2019-09-11 17:53:07.000 254 21252.71 349.80 43026.98 47990.85 2019-09-11 17:53:08.000 254 21252.73 349.90 43026.93 47990.84 2019-09-11 17:53:09.000 254 21252.73 349.92 43026.89 47990.78 2019-09-11 17:53:10.000 254 21252.76 349.91 43026.84 47990.73 2019-09-11 17:53:11.000 254 21252.81 349.92 43026.83 47990.72 2019-09-11 17:53:12.000 254 21252.83 349.91 43026.81 47990.73 2019-09-11 17:53:13.000 254 21252.85 349.91 43026.80 47990.74 2019-09-11 17:53:14.000 254 21252.86 349.92 43026.79 47990.74 2019-09-11 17:53:15.000 254 21252.89 349.92 43026.78 47990.75 2019-09-11 17:53:16.000 254 21252.88 349.93 43026.79 47990.75 2019-09-11 17:53:17.000 254 21252.90 349.90 43026.81 47990.78 2019-09-11 17:53:18.000 254 21252.89 349.89 43026.78 47990.77 2019-09-11 17:53:19.000 254 21252.89 349.87 43026.82 47990.74 2019-09-11 17:53:20.000 254 21252.88 349.86 43026.82 47990.76 2019-09-11 17:53:21.000 254 21252.88 349.85 43026.80 47990.78 2019-09-11 17:53:22.000 254 21252.93 349.79 43026.79 47990.76 2019-09-11 17:53:23.000 254 21252.96 349.67 43026.82 47990.81 2019-09-11 17:53:24.000 254 21252.96 349.59 43026.90 47990.84 2019-09-11 17:53:25.000 254 21252.98 349.58 43026.92 47990.89 2019-09-11 17:53:26.000 254 21253.04 349.58 43026.94 47990.89 2019-09-11 17:53:27.000 254 21253.01 349.58 43026.96 47990.95 2019-09-11 17:53:28.000 254 21252.99 349.59 43026.97 47990.95 2019-09-11 17:53:29.000 254 21252.94 349.63 43026.95 47990.93 2019-09-11 17:53:30.000 254 21252.86 349.67 43026.91 47990.92 2019-09-11 17:53:31.000 254 21252.83 349.69 43026.91 47990.86 2019-09-11 17:53:32.000 254 21252.77 349.66 43026.91 47990.82 2019-09-11 17:53:33.000 254 21252.71 349.66 43026.90 47990.78 2019-09-11 17:53:34.000 254 21252.70 349.64 43026.91 47990.73 2019-09-11 17:53:35.000 254 21252.66 349.64 43026.91 47990.77 2019-09-11 17:53:36.000 254 21252.66 349.67 43026.91 47990.73 2019-09-11 17:53:37.000 254 21252.64 349.73 43026.85 47990.72 2019-09-11 17:53:38.000 254 21252.59 349.79 43026.80 47990.68 2019-09-11 17:53:39.000 254 21252.60 349.79 43026.73 47990.59 2019-09-11 17:53:40.000 254 21252.59 349.73 43026.69 47990.54 2019-09-11 17:53:41.000 254 21252.56 349.67 43026.71 47990.51 2019-09-11 17:53:42.000 254 21252.57 349.65 43026.69 47990.50 2019-09-11 17:53:43.000 254 21252.54 349.60 43026.68 47990.49 2019-09-11 17:53:44.000 254 21252.51 349.58 43026.70 47990.49 2019-09-11 17:53:45.000 254 21252.54 349.53 43026.72 47990.48 2019-09-11 17:53:46.000 254 21252.54 349.49 43026.73 47990.50 2019-09-11 17:53:47.000 254 21252.51 349.46 43026.76 47990.52 2019-09-11 17:53:48.000 254 21252.54 349.41 43026.78 47990.54 2019-09-11 17:53:49.000 254 21252.58 349.38 43026.79 47990.55 2019-09-11 17:53:50.000 254 21252.58 349.37 43026.82 47990.56 2019-09-11 17:53:51.000 254 21252.56 349.34 43026.84 47990.59 2019-09-11 17:53:52.000 254 21252.53 349.34 43026.83 47990.63 2019-09-11 17:53:53.000 254 21252.55 349.34 43026.85 47990.64 2019-09-11 17:53:54.000 254 21252.54 349.35 43026.89 47990.64 2019-09-11 17:53:55.000 254 21252.54 349.37 43026.89 47990.63 2019-09-11 17:53:56.000 254 21252.53 349.36 43026.85 47990.63 2019-09-11 17:53:57.000 254 21252.54 349.34 43026.84 47990.64 2019-09-11 17:53:58.000 254 21252.55 349.32 43026.88 47990.62 2019-09-11 17:53:59.000 254 21252.58 349.29 43026.89 47990.64 2019-09-11 17:54:00.000 254 21252.56 349.26 43026.91 47990.66 2019-09-11 17:54:01.000 254 21252.53 349.30 43026.90 47990.65 2019-09-11 17:54:02.000 254 21252.48 349.38 43026.87 47990.66 2019-09-11 17:54:03.000 254 21252.46 349.43 43026.85 47990.63 2019-09-11 17:54:04.000 254 21252.48 349.42 43026.81 47990.56 2019-09-11 17:54:05.000 254 21252.51 349.41 43026.79 47990.54 2019-09-11 17:54:06.000 254 21252.52 349.40 43026.79 47990.53 2019-09-11 17:54:07.000 254 21252.53 349.36 43026.81 47990.56 2019-09-11 17:54:08.000 254 21252.50 349.31 43026.87 47990.57 2019-09-11 17:54:09.000 254 21252.48 349.27 43026.90 47990.61 2019-09-11 17:54:10.000 254 21252.51 349.26 43026.93 47990.65 2019-09-11 17:54:11.000 254 21252.50 349.28 43026.95 47990.66 2019-09-11 17:54:12.000 254 21252.55 349.30 43027.00 47990.71 2019-09-11 17:54:13.000 254 21252.61 349.28 43027.03 47990.74 2019-09-11 17:54:14.000 254 21252.60 349.29 43027.01 47990.75 2019-09-11 17:54:15.000 254 21252.61 349.31 43027.00 47990.78 2019-09-11 17:54:16.000 254 21252.63 349.30 43026.99 47990.76 2019-09-11 17:54:17.000 254 21252.66 349.31 43026.98 47990.80 2019-09-11 17:54:18.000 254 21252.69 349.34 43026.97 47990.80 2019-09-11 17:54:19.000 254 21252.71 349.32 43026.98 47990.83 2019-09-11 17:54:20.000 254 21252.67 349.33 43026.96 47990.82 2019-09-11 17:54:21.000 254 21252.67 349.31 43027.00 47990.81 2019-09-11 17:54:22.000 254 21252.67 349.29 43026.99 47990.79 2019-09-11 17:54:23.000 254 21252.68 349.27 43027.00 47990.85 2019-09-11 17:54:24.000 254 21252.70 349.28 43027.00 47990.83 2019-09-11 17:54:25.000 254 21252.74 349.27 43026.99 47990.85 2019-09-11 17:54:26.000 254 21252.72 349.29 43027.01 47990.84 2019-09-11 17:54:27.000 254 21252.73 349.26 43027.01 47990.83 2019-09-11 17:54:28.000 254 21252.75 349.27 43027.02 47990.87 2019-09-11 17:54:29.000 254 21252.76 349.24 43027.00 47990.86 2019-09-11 17:54:30.000 254 21252.76 349.21 43027.05 47990.87 2019-09-11 17:54:31.000 254 21252.75 349.19 43027.05 47990.86 2019-09-11 17:54:32.000 254 21252.75 349.18 43027.09 47990.85 2019-09-11 17:54:33.000 254 21252.73 349.20 43027.08 47990.88 2019-09-11 17:54:34.000 254 21252.72 349.19 43027.09 47990.88 2019-09-11 17:54:35.000 254 21252.74 349.17 43027.07 47990.88 2019-09-11 17:54:36.000 254 21252.74 349.18 43027.08 47990.89 2019-09-11 17:54:37.000 254 21252.74 349.19 43027.10 47990.89 2019-09-11 17:54:38.000 254 21252.75 349.21 43027.07 47990.89 2019-09-11 17:54:39.000 254 21252.73 349.25 43027.04 47990.87 2019-09-11 17:54:40.000 254 21252.74 349.26 43027.01 47990.87 2019-09-11 17:54:41.000 254 21252.72 349.29 43026.99 47990.84 2019-09-11 17:54:42.000 254 21252.72 349.30 43026.95 47990.82 2019-09-11 17:54:43.000 254 21252.71 349.29 43026.95 47990.79 2019-09-11 17:54:44.000 254 21252.68 349.27 43026.94 47990.76 2019-09-11 17:54:45.000 254 21252.73 349.19 43026.95 47990.75 2019-09-11 17:54:46.000 254 21252.76 349.09 43026.98 47990.77 2019-09-11 17:54:47.000 254 21252.77 349.03 43027.00 47990.78 2019-09-11 17:54:48.000 254 21252.80 349.04 43027.02 47990.83 2019-09-11 17:54:49.000 254 21252.76 349.06 43027.04 47990.87 2019-09-11 17:54:50.000 254 21252.68 349.06 43027.01 47990.83 2019-09-11 17:54:51.000 254 21252.69 349.06 43027.05 47990.85 2019-09-11 17:54:52.000 254 21252.68 349.03 43027.03 47990.84 2019-09-11 17:54:53.000 254 21252.65 349.01 43027.05 47990.81 2019-09-11 17:54:54.000 254 21252.62 349.01 43027.08 47990.82 2019-09-11 17:54:55.000 254 21252.61 349.01 43027.04 47990.85 2019-09-11 17:54:56.000 254 21252.61 349.02 43027.04 47990.81 2019-09-11 17:54:57.000 254 21252.61 349.02 43027.05 47990.82 2019-09-11 17:54:58.000 254 21252.62 349.03 43027.02 47990.80 2019-09-11 17:54:59.000 254 21252.61 349.05 43026.97 47990.78 2019-09-11 17:55:00.000 254 21252.62 349.04 43027.00 47990.77 2019-09-11 17:55:01.000 254 21252.64 349.01 43027.00 47990.75 2019-09-11 17:55:02.000 254 21252.68 349.01 43026.99 47990.75 2019-09-11 17:55:03.000 254 21252.69 349.02 43026.96 47990.76 2019-09-11 17:55:04.000 254 21252.72 349.03 43026.94 47990.79 2019-09-11 17:55:05.000 254 21252.73 349.00 43026.92 47990.79 2019-09-11 17:55:06.000 254 21252.72 348.98 43026.93 47990.79 2019-09-11 17:55:07.000 254 21252.73 348.96 43026.95 47990.79 2019-09-11 17:55:08.000 254 21252.72 348.97 43026.95 47990.81 2019-09-11 17:55:09.000 254 21252.69 349.00 43026.95 47990.83 2019-09-11 17:55:10.000 254 21252.64 349.02 43026.97 47990.79 2019-09-11 17:55:11.000 254 21252.65 349.04 43026.96 47990.76 2019-09-11 17:55:12.000 254 21252.67 349.03 43026.90 47990.76 2019-09-11 17:55:13.000 254 21252.66 349.04 43026.89 47990.73 2019-09-11 17:55:14.000 254 21252.60 349.02 43026.87 47990.68 2019-09-11 17:55:15.000 254 21252.61 349.01 43026.85 47990.68 2019-09-11 17:55:16.000 254 21252.59 349.02 43026.83 47990.68 2019-09-11 17:55:17.000 254 21252.57 349.04 43026.81 47990.61 2019-09-11 17:55:18.000 254 21252.57 349.03 43026.78 47990.58 2019-09-11 17:55:19.000 254 21252.55 349.03 43026.78 47990.58 2019-09-11 17:55:20.000 254 21252.52 349.06 43026.78 47990.57 2019-09-11 17:55:21.000 254 21252.48 349.04 43026.77 47990.54 2019-09-11 17:55:22.000 254 21252.47 349.06 43026.79 47990.52 2019-09-11 17:55:23.000 254 21252.48 349.06 43026.73 47990.48 2019-09-11 17:55:24.000 254 21252.41 349.07 43026.71 47990.46 2019-09-11 17:55:25.000 254 21252.36 349.09 43026.69 47990.43 2019-09-11 17:55:26.000 254 21252.30 349.14 43026.66 47990.40 2019-09-11 17:55:27.000 254 21252.29 349.20 43026.66 47990.34 2019-09-11 17:55:28.000 254 21252.32 349.16 43026.63 47990.32 2019-09-11 17:55:29.000 254 21252.34 349.14 43026.63 47990.33 2019-09-11 17:55:30.000 254 21252.34 349.14 43026.64 47990.36 2019-09-11 17:55:31.000 254 21252.30 349.15 43026.67 47990.40 2019-09-11 17:55:32.000 254 21252.31 349.16 43026.70 47990.36 2019-09-11 17:55:33.000 254 21252.27 349.18 43026.69 47990.38 2019-09-11 17:55:34.000 254 21252.27 349.19 43026.71 47990.36 2019-09-11 17:55:35.000 254 21252.29 349.21 43026.75 47990.39 2019-09-11 17:55:36.000 254 21252.31 349.22 43026.75 47990.38 2019-09-11 17:55:37.000 254 21252.34 349.23 43026.74 47990.44 2019-09-11 17:55:38.000 254 21252.36 349.23 43026.73 47990.45 2019-09-11 17:55:39.000 254 21252.34 349.20 43026.76 47990.51 2019-09-11 17:55:40.000 254 21252.35 349.19 43026.77 47990.49 2019-09-11 17:55:41.000 254 21252.39 349.19 43026.83 47990.51 2019-09-11 17:55:42.000 254 21252.39 349.19 43026.86 47990.51 2019-09-11 17:55:43.000 254 21252.38 349.18 43026.86 47990.53 2019-09-11 17:55:44.000 254 21252.37 349.16 43026.88 47990.57 2019-09-11 17:55:45.000 254 21252.38 349.16 43026.91 47990.59 2019-09-11 17:55:46.000 254 21252.38 349.16 43026.93 47990.57 2019-09-11 17:55:47.000 254 21252.36 349.15 43026.91 47990.62 2019-09-11 17:55:48.000 254 21252.37 349.17 43026.89 47990.62 2019-09-11 17:55:49.000 254 21252.36 349.19 43026.86 47990.63 2019-09-11 17:55:50.000 254 21252.34 349.21 43026.88 47990.59 2019-09-11 17:55:51.000 254 21252.41 349.25 43026.87 47990.61 2019-09-11 17:55:52.000 254 21252.46 349.27 43026.88 47990.60 2019-09-11 17:55:53.000 254 21252.50 349.33 43026.87 47990.61 2019-09-11 17:55:54.000 254 21252.52 349.34 43026.88 47990.64 2019-09-11 17:55:55.000 254 21252.53 349.37 43026.86 47990.66 2019-09-11 17:55:56.000 254 21252.52 349.38 43026.86 47990.64 2019-09-11 17:55:57.000 254 21252.54 349.39 43026.85 47990.64 2019-09-11 17:55:58.000 254 21252.55 349.43 43026.86 47990.65 2019-09-11 17:55:59.000 254 21252.59 349.44 43026.85 47990.68 2019-09-11 17:56:00.000 254 21252.61 349.44 43026.88 47990.73 2019-09-11 17:56:01.000 254 21252.64 349.49 43026.87 47990.70 2019-09-11 17:56:02.000 254 21252.66 349.49 43026.86 47990.70 2019-09-11 17:56:03.000 254 21252.63 349.55 43026.85 47990.70 2019-09-11 17:56:04.000 254 21252.63 349.64 43026.83 47990.68 2019-09-11 17:56:05.000 254 21252.66 349.69 43026.83 47990.67 2019-09-11 17:56:06.000 254 21252.64 349.76 43026.76 47990.64 2019-09-11 17:56:07.000 254 21252.65 349.81 43026.74 47990.62 2019-09-11 17:56:08.000 254 21252.64 349.87 43026.71 47990.62 2019-09-11 17:56:09.000 254 21252.66 349.93 43026.68 47990.55 2019-09-11 17:56:10.000 254 21252.63 350.00 43026.65 47990.53 2019-09-11 17:56:11.000 254 21252.62 350.05 43026.63 47990.50 2019-09-11 17:56:12.000 254 21252.62 350.07 43026.62 47990.47 2019-09-11 17:56:13.000 254 21252.64 350.08 43026.63 47990.48 2019-09-11 17:56:14.000 254 21252.70 350.08 43026.61 47990.49 2019-09-11 17:56:15.000 254 21252.70 350.10 43026.60 47990.49 2019-09-11 17:56:16.000 254 21252.71 350.13 43026.60 47990.51 2019-09-11 17:56:17.000 254 21252.70 350.18 43026.61 47990.49 2019-09-11 17:56:18.000 254 21252.70 350.20 43026.59 47990.48 2019-09-11 17:56:19.000 254 21252.66 350.19 43026.53 47990.45 2019-09-11 17:56:20.000 254 21252.63 350.20 43026.53 47990.39 2019-09-11 17:56:21.000 254 21252.59 350.16 43026.54 47990.41 2019-09-11 17:56:22.000 254 21252.54 350.12 43026.55 47990.37 2019-09-11 17:56:23.000 254 21252.52 350.11 43026.57 47990.38 2019-09-11 17:56:24.000 254 21252.49 350.09 43026.56 47990.35 2019-09-11 17:56:25.000 254 21252.50 350.07 43026.59 47990.37 2019-09-11 17:56:26.000 254 21252.52 350.04 43026.62 47990.37 2019-09-11 17:56:27.000 254 21252.52 350.00 43026.61 47990.38 2019-09-11 17:56:28.000 254 21252.50 349.97 43026.64 47990.40 2019-09-11 17:56:29.000 254 21252.49 349.98 43026.63 47990.40 2019-09-11 17:56:30.000 254 21252.44 350.00 43026.65 47990.37 2019-09-11 17:56:31.000 254 21252.42 349.95 43026.64 47990.38 2019-09-11 17:56:32.000 254 21252.38 349.91 43026.61 47990.39 2019-09-11 17:56:33.000 254 21252.37 349.85 43026.67 47990.39 2019-09-11 17:56:34.000 254 21252.37 349.83 43026.68 47990.40 2019-09-11 17:56:35.000 254 21252.43 349.81 43026.72 47990.46 2019-09-11 17:56:36.000 254 21252.44 349.80 43026.69 47990.44 2019-09-11 17:56:37.000 254 21252.44 349.79 43026.70 47990.45 2019-09-11 17:56:38.000 254 21252.46 349.79 43026.69 47990.44 2019-09-11 17:56:39.000 254 21252.47 349.75 43026.68 47990.43 2019-09-11 17:56:40.000 254 21252.43 349.72 43026.66 47990.41 2019-09-11 17:56:41.000 254 21252.42 349.71 43026.68 47990.39 2019-09-11 17:56:42.000 254 21252.39 349.71 43026.64 47990.40 2019-09-11 17:56:43.000 254 21252.41 349.67 43026.63 47990.37 2019-09-11 17:56:44.000 254 21252.43 349.61 43026.64 47990.35 2019-09-11 17:56:45.000 254 21252.41 349.58 43026.64 47990.36 2019-09-11 17:56:46.000 254 21252.37 349.57 43026.66 47990.35 2019-09-11 17:56:47.000 254 21252.34 349.50 43026.62 47990.35 2019-09-11 17:56:48.000 254 21252.32 349.44 43026.62 47990.32 2019-09-11 17:56:49.000 254 21252.29 349.38 43026.66 47990.34 2019-09-11 17:56:50.000 254 21252.26 349.31 43026.67 47990.35 2019-09-11 17:56:51.000 254 21252.22 349.25 43026.73 47990.35 2019-09-11 17:56:52.000 254 21252.17 349.19 43026.78 47990.36 2019-09-11 17:56:53.000 254 21252.14 349.16 43026.76 47990.39 2019-09-11 17:56:54.000 254 21252.13 349.15 43026.81 47990.38 2019-09-11 17:56:55.000 254 21252.16 349.13 43026.83 47990.42 2019-09-11 17:56:56.000 254 21252.17 349.13 43026.80 47990.42 2019-09-11 17:56:57.000 254 21252.18 349.14 43026.83 47990.43 2019-09-11 17:56:58.000 254 21252.19 349.18 43026.83 47990.43 2019-09-11 17:56:59.000 254 21252.20 349.21 43026.79 47990.40 2019-09-11 17:57:00.000 254 21252.20 349.23 43026.77 47990.39 2019-09-11 17:57:01.000 254 21252.22 349.26 43026.71 47990.39 2019-09-11 17:57:02.000 254 21252.22 349.26 43026.69 47990.40 2019-09-11 17:57:03.000 254 21252.24 349.26 43026.70 47990.40 2019-09-11 17:57:04.000 254 21252.27 349.28 43026.69 47990.40 2019-09-11 17:57:05.000 254 21252.25 349.32 43026.69 47990.42 2019-09-11 17:57:06.000 254 21252.30 349.34 43026.68 47990.40 2019-09-11 17:57:07.000 254 21252.30 349.37 43026.66 47990.38 2019-09-11 17:57:08.000 254 21252.31 349.39 43026.64 47990.35 2019-09-11 17:57:09.000 254 21252.34 349.42 43026.65 47990.32 2019-09-11 17:57:10.000 254 21252.33 349.43 43026.63 47990.33 2019-09-11 17:57:11.000 254 21252.35 349.47 43026.61 47990.35 2019-09-11 17:57:12.000 254 21252.41 349.48 43026.59 47990.33 2019-09-11 17:57:13.000 254 21252.43 349.50 43026.58 47990.33 2019-09-11 17:57:14.000 254 21252.48 349.49 43026.58 47990.34 2019-09-11 17:57:15.000 254 21252.51 349.52 43026.57 47990.33 2019-09-11 17:57:16.000 254 21252.57 349.54 43026.51 47990.34 2019-09-11 17:57:17.000 254 21252.64 349.54 43026.50 47990.33 2019-09-11 17:57:18.000 254 21252.64 349.54 43026.49 47990.33 2019-09-11 17:57:19.000 254 21252.66 349.57 43026.50 47990.34 2019-09-11 17:57:20.000 254 21252.71 349.59 43026.46 47990.35 2019-09-11 17:57:21.000 254 21252.74 349.59 43026.45 47990.35 2019-09-11 17:57:22.000 254 21252.75 349.59 43026.44 47990.34 2019-09-11 17:57:23.000 254 21252.76 349.60 43026.42 47990.37 2019-09-11 17:57:24.000 254 21252.79 349.57 43026.47 47990.37 2019-09-11 17:57:25.000 254 21252.80 349.55 43026.48 47990.38 2019-09-11 17:57:26.000 254 21252.79 349.56 43026.50 47990.41 2019-09-11 17:57:27.000 254 21252.81 349.57 43026.52 47990.44 2019-09-11 17:57:28.000 254 21252.76 349.56 43026.55 47990.45 2019-09-11 17:57:29.000 254 21252.78 349.54 43026.60 47990.48 2019-09-11 17:57:30.000 254 21252.77 349.50 43026.59 47990.50 2019-09-11 17:57:31.000 254 21252.75 349.47 43026.64 47990.54 2019-09-11 17:57:32.000 254 21252.75 349.44 43026.67 47990.53 2019-09-11 17:57:33.000 254 21252.74 349.44 43026.67 47990.59 2019-09-11 17:57:34.000 254 21252.69 349.45 43026.68 47990.56 2019-09-11 17:57:35.000 254 21252.67 349.47 43026.67 47990.56 2019-09-11 17:57:36.000 254 21252.65 349.47 43026.65 47990.52 2019-09-11 17:57:37.000 254 21252.67 349.45 43026.65 47990.52 2019-09-11 17:57:38.000 254 21252.73 349.41 43026.65 47990.53 2019-09-11 17:57:39.000 254 21252.80 349.37 43026.67 47990.58 2019-09-11 17:57:40.000 254 21252.81 349.33 43026.74 47990.58 2019-09-11 17:57:41.000 254 21252.79 349.34 43026.76 47990.68 2019-09-11 17:57:42.000 254 21252.83 349.33 43026.77 47990.66 2019-09-11 17:57:43.000 254 21252.82 349.34 43026.80 47990.68 2019-09-11 17:57:44.000 254 21252.81 349.32 43026.78 47990.68 2019-09-11 17:57:45.000 254 21252.83 349.27 43026.78 47990.70 2019-09-11 17:57:46.000 254 21252.88 349.22 43026.78 47990.71 2019-09-11 17:57:47.000 254 21252.93 349.18 43026.86 47990.76 2019-09-11 17:57:48.000 254 21252.92 349.14 43026.89 47990.79 2019-09-11 17:57:49.000 254 21252.89 349.11 43026.88 47990.78 2019-09-11 17:57:50.000 254 21252.89 349.09 43026.88 47990.80 2019-09-11 17:57:51.000 254 21252.87 349.08 43026.91 47990.79 2019-09-11 17:57:52.000 254 21252.85 349.04 43026.89 47990.80 2019-09-11 17:57:53.000 254 21252.83 349.01 43026.93 47990.79 2019-09-11 17:57:54.000 254 21252.81 349.02 43026.93 47990.82 2019-09-11 17:57:55.000 254 21252.78 349.05 43026.93 47990.82 2019-09-11 17:57:56.000 254 21252.76 348.98 43026.93 47990.78 2019-09-11 17:57:57.000 254 21252.69 348.93 43026.96 47990.82 2019-09-11 17:57:58.000 254 21252.63 348.92 43026.96 47990.77 2019-09-11 17:57:59.000 254 21252.62 348.89 43026.97 47990.76 2019-09-11 17:58:00.000 254 21252.60 348.86 43026.99 47990.79 2019-09-11 17:58:01.000 254 21252.58 348.86 43027.01 47990.76 2019-09-11 17:58:02.000 254 21252.59 348.87 43027.00 47990.75 2019-09-11 17:58:03.000 254 21252.63 348.86 43027.02 47990.80 2019-09-11 17:58:04.000 254 21252.64 348.86 43027.01 47990.78 2019-09-11 17:58:05.000 254 21252.71 348.92 43026.98 47990.76 2019-09-11 17:58:06.000 254 21252.72 348.95 43026.94 47990.78 2019-09-11 17:58:07.000 254 21252.70 348.96 43026.91 47990.76 2019-09-11 17:58:08.000 254 21252.73 348.97 43026.91 47990.76 2019-09-11 17:58:09.000 254 21252.73 349.00 43026.91 47990.76 2019-09-11 17:58:10.000 254 21252.74 349.02 43026.91 47990.76 2019-09-11 17:58:11.000 254 21252.77 349.04 43026.91 47990.78 2019-09-11 17:58:12.000 254 21252.76 349.04 43026.90 47990.77 2019-09-11 17:58:13.000 254 21252.83 349.03 43026.92 47990.75 2019-09-11 17:58:14.000 254 21252.84 349.06 43026.91 47990.77 2019-09-11 17:58:15.000 254 21252.87 349.05 43026.88 47990.78 2019-09-11 17:58:16.000 254 21252.86 349.05 43026.86 47990.79 2019-09-11 17:58:17.000 254 21252.85 349.06 43026.87 47990.76 2019-09-11 17:58:18.000 254 21252.81 349.00 43026.91 47990.81 2019-09-11 17:58:19.000 254 21252.79 348.99 43026.92 47990.80 2019-09-11 17:58:20.000 254 21252.81 348.99 43026.93 47990.80 2019-09-11 17:58:21.000 254 21252.78 348.99 43026.94 47990.82 2019-09-11 17:58:22.000 254 21252.79 349.01 43026.95 47990.83 2019-09-11 17:58:23.000 254 21252.82 349.02 43026.96 47990.83 2019-09-11 17:58:24.000 254 21252.85 349.01 43026.97 47990.85 2019-09-11 17:58:25.000 254 21252.83 349.00 43026.98 47990.85 2019-09-11 17:58:26.000 254 21252.86 348.99 43026.96 47990.85 2019-09-11 17:58:27.000 254 21252.90 348.95 43026.98 47990.86 2019-09-11 17:58:28.000 254 21252.91 348.91 43027.02 47990.88 2019-09-11 17:58:29.000 254 21252.93 348.93 43027.04 47990.91 2019-09-11 17:58:30.000 254 21252.93 348.93 43027.05 47990.94 2019-09-11 17:58:31.000 254 21252.93 348.95 43027.07 47990.98 2019-09-11 17:58:32.000 254 21252.96 348.96 43027.09 47991.00 2019-09-11 17:58:33.000 254 21252.96 348.97 43027.12 47991.01 2019-09-11 17:58:34.000 254 21252.95 348.96 43027.17 47990.99 2019-09-11 17:58:35.000 254 21252.95 348.93 43027.17 47991.03 2019-09-11 17:58:36.000 254 21252.98 348.92 43027.19 47991.09 2019-09-11 17:58:37.000 254 21252.97 348.92 43027.21 47991.09 2019-09-11 17:58:38.000 254 21252.94 348.93 43027.24 47991.10 2019-09-11 17:58:39.000 254 21252.95 348.92 43027.26 47991.15 2019-09-11 17:58:40.000 254 21252.92 348.92 43027.28 47991.11 2019-09-11 17:58:41.000 254 21252.90 348.93 43027.28 47991.14 2019-09-11 17:58:42.000 254 21252.87 348.93 43027.26 47991.15 2019-09-11 17:58:43.000 254 21252.86 348.93 43027.29 47991.14 2019-09-11 17:58:44.000 254 21252.81 348.94 43027.30 47991.14 2019-09-11 17:58:45.000 254 21252.75 348.99 43027.26 47991.12 2019-09-11 17:58:46.000 254 21252.67 349.08 43027.21 47991.07 2019-09-11 17:58:47.000 254 21252.58 349.19 43027.14 47990.98 2019-09-11 17:58:48.000 254 21252.51 349.23 43027.05 47990.90 2019-09-11 17:58:49.000 254 21252.44 349.24 43026.97 47990.75 2019-09-11 17:58:50.000 254 21252.39 349.22 43026.92 47990.70 2019-09-11 17:58:51.000 254 21252.35 349.23 43026.91 47990.64 2019-09-11 17:58:52.000 254 21252.30 349.25 43026.91 47990.59 2019-09-11 17:58:53.000 254 21252.28 349.24 43026.92 47990.55 2019-09-11 17:58:54.000 254 21252.28 349.23 43026.88 47990.58 2019-09-11 17:58:55.000 254 21252.22 349.20 43026.83 47990.54 2019-09-11 17:58:56.000 254 21252.18 349.19 43026.84 47990.51 2019-09-11 17:58:57.000 254 21252.16 349.16 43026.88 47990.49 2019-09-11 17:58:58.000 254 21252.16 349.12 43026.90 47990.47 2019-09-11 17:58:59.000 254 21252.12 349.09 43026.93 47990.47 2019-09-11 17:59:00.000 254 21252.10 349.04 43026.95 47990.49 2019-09-11 17:59:01.000 254 21252.10 349.02 43026.97 47990.49 2019-09-11 17:59:02.000 254 21252.09 348.98 43027.00 47990.50 2019-09-11 17:59:03.000 254 21252.04 348.98 43027.02 47990.54 2019-09-11 17:59:04.000 254 21252.03 348.97 43027.02 47990.52 2019-09-11 17:59:05.000 254 21252.01 348.94 43027.04 47990.55 2019-09-11 17:59:06.000 254 21251.96 348.89 43027.05 47990.55 2019-09-11 17:59:07.000 254 21251.95 348.85 43027.07 47990.56 2019-09-11 17:59:08.000 254 21251.94 348.81 43027.10 47990.57 2019-09-11 17:59:09.000 254 21251.94 348.82 43027.11 47990.56 2019-09-11 17:59:10.000 254 21251.91 348.84 43027.13 47990.57 2019-09-11 17:59:11.000 254 21251.90 348.83 43027.13 47990.56 2019-09-11 17:59:12.000 254 21251.82 348.83 43027.10 47990.54 2019-09-11 17:59:13.000 254 21251.80 348.85 43027.13 47990.54 2019-09-11 17:59:14.000 254 21251.80 348.88 43027.10 47990.53 2019-09-11 17:59:15.000 254 21251.75 348.91 43027.05 47990.48 2019-09-11 17:59:16.000 254 21251.76 348.96 43027.05 47990.43 2019-09-11 17:59:17.000 254 21251.75 348.98 43027.01 47990.40 2019-09-11 17:59:18.000 254 21251.71 348.99 43026.93 47990.40 2019-09-11 17:59:19.000 254 21251.71 349.00 43026.91 47990.35 2019-09-11 17:59:20.000 254 21251.71 348.98 43026.88 47990.32 2019-09-11 17:59:21.000 254 21251.72 348.95 43026.92 47990.28 2019-09-11 17:59:22.000 254 21251.71 348.96 43026.91 47990.34 2019-09-11 17:59:23.000 254 21251.74 348.94 43026.94 47990.33 2019-09-11 17:59:24.000 254 21251.75 348.95 43026.95 47990.35 2019-09-11 17:59:25.000 254 21251.75 348.93 43026.95 47990.31 2019-09-11 17:59:26.000 254 21251.73 348.92 43026.94 47990.33 2019-09-11 17:59:27.000 254 21251.73 348.91 43026.93 47990.33 2019-09-11 17:59:28.000 254 21251.74 348.88 43026.93 47990.34 2019-09-11 17:59:29.000 254 21251.74 348.91 43026.90 47990.35 2019-09-11 17:59:30.000 254 21251.75 348.94 43026.90 47990.34 2019-09-11 17:59:31.000 254 21251.72 348.95 43026.92 47990.32 2019-09-11 17:59:32.000 254 21251.72 348.97 43026.94 47990.35 2019-09-11 17:59:33.000 254 21251.71 348.99 43026.91 47990.32 2019-09-11 17:59:34.000 254 21251.70 349.01 43026.88 47990.33 2019-09-11 17:59:35.000 254 21251.73 348.97 43026.88 47990.31 2019-09-11 17:59:36.000 254 21251.79 348.95 43026.90 47990.32 2019-09-11 17:59:37.000 254 21251.82 348.94 43026.94 47990.34 2019-09-11 17:59:38.000 254 21251.85 348.95 43026.96 47990.37 2019-09-11 17:59:39.000 254 21251.86 348.95 43026.94 47990.37 2019-09-11 17:59:40.000 254 21251.88 348.99 43026.94 47990.39 2019-09-11 17:59:41.000 254 21251.86 349.06 43026.90 47990.41 2019-09-11 17:59:42.000 254 21251.78 349.15 43026.85 47990.35 2019-09-11 17:59:43.000 254 21251.76 349.17 43026.83 47990.28 2019-09-11 17:59:44.000 254 21251.75 349.22 43026.79 47990.25 2019-09-11 17:59:45.000 254 21251.71 349.24 43026.72 47990.19 2019-09-11 17:59:46.000 254 21251.70 349.31 43026.70 47990.12 2019-09-11 17:59:47.000 254 21251.68 349.36 43026.63 47990.10 2019-09-11 17:59:48.000 254 21251.68 349.40 43026.59 47990.04 2019-09-11 17:59:49.000 254 21251.72 349.41 43026.52 47990.04 2019-09-11 17:59:50.000 254 21251.67 349.39 43026.54 47990.01 2019-09-11 17:59:51.000 254 21251.67 349.38 43026.57 47989.96 2019-09-11 17:59:52.000 254 21251.65 349.37 43026.55 47989.96 2019-09-11 17:59:53.000 254 21251.63 349.35 43026.58 47989.98 2019-09-11 17:59:54.000 254 21251.63 349.33 43026.60 47989.99 2019-09-11 17:59:55.000 254 21251.63 349.32 43026.63 47989.99 2019-09-11 17:59:56.000 254 21251.62 349.31 43026.64 47990.01 2019-09-11 17:59:57.000 254 21251.62 349.31 43026.65 47990.01 2019-09-11 17:59:58.000 254 21251.55 349.36 43026.64 47989.99 2019-09-11 17:59:59.000 254 21251.52 349.35 43026.59 47990.00 2019-09-11 18:00:00.000 254 21251.50 349.37 43026.61 47989.96 2019-09-11 18:00:01.000 254 21251.49 349.38 43026.58 47989.93 2019-09-11 18:00:02.000 254 21251.47 349.40 43026.56 47989.92 2019-09-11 18:00:03.000 254 21251.46 349.41 43026.57 47989.90 2019-09-11 18:00:04.000 254 21251.44 349.42 43026.56 47989.89 2019-09-11 18:00:05.000 254 21251.47 349.39 43026.52 47989.87 2019-09-11 18:00:06.000 254 21251.47 349.38 43026.54 47989.86 2019-09-11 18:00:07.000 254 21251.48 349.41 43026.54 47989.87 2019-09-11 18:00:08.000 254 21251.48 349.44 43026.54 47989.83 2019-09-11 18:00:09.000 254 21251.49 349.46 43026.49 47989.86 2019-09-11 18:00:10.000 254 21251.49 349.42 43026.50 47989.86 2019-09-11 18:00:11.000 254 21251.55 349.42 43026.54 47989.87 2019-09-11 18:00:12.000 254 21251.59 349.39 43026.57 47989.88 2019-09-11 18:00:13.000 254 21251.57 349.40 43026.56 47989.92 2019-09-11 18:00:14.000 254 21251.58 349.41 43026.59 47989.93 2019-09-11 18:00:15.000 254 21251.53 349.43 43026.61 47989.94 2019-09-11 18:00:16.000 254 21251.56 349.44 43026.62 47989.97 2019-09-11 18:00:17.000 254 21251.60 349.42 43026.63 47989.99 2019-09-11 18:00:18.000 254 21251.61 349.43 43026.63 47989.99 2019-09-11 18:00:19.000 254 21251.60 349.45 43026.63 47990.03 2019-09-11 18:00:20.000 254 21251.61 349.45 43026.66 47990.04 2019-09-11 18:00:21.000 254 21251.56 349.45 43026.69 47990.02 2019-09-11 18:00:22.000 254 21251.53 349.48 43026.70 47990.04 2019-09-11 18:00:23.000 254 21251.50 349.52 43026.67 47990.03 2019-09-11 18:00:24.000 254 21251.47 349.53 43026.67 47989.96 2019-09-11 18:00:25.000 254 21251.45 349.54 43026.68 47989.95 2019-09-11 18:00:26.000 254 21251.46 349.52 43026.66 47989.96 2019-09-11 18:00:27.000 254 21251.47 349.51 43026.63 47989.97 2019-09-11 18:00:28.000 254 21251.50 349.48 43026.65 47989.96 2019-09-11 18:00:29.000 254 21251.55 349.45 43026.65 47990.00 2019-09-11 18:00:30.000 254 21251.58 349.44 43026.69 47990.03 2019-09-11 18:00:31.000 254 21251.60 349.40 43026.70 47990.02 2019-09-11 18:00:32.000 254 21251.62 349.35 43026.71 47990.05 2019-09-11 18:00:33.000 254 21251.63 349.31 43026.75 47990.09 2019-09-11 18:00:34.000 254 21251.65 349.27 43026.80 47990.13 2019-09-11 18:00:35.000 254 21251.66 349.24 43026.83 47990.17 2019-09-11 18:00:36.000 254 21251.68 349.21 43026.87 47990.20 2019-09-11 18:00:37.000 254 21251.67 349.19 43026.94 47990.24 2019-09-11 18:00:38.000 254 21251.69 349.16 43026.97 47990.29 2019-09-11 18:00:39.000 254 21251.66 349.13 43027.02 47990.34 2019-09-11 18:00:40.000 254 21251.66 349.08 43027.06 47990.39 2019-09-11 18:00:41.000 254 21251.64 349.08 43027.09 47990.37 2019-09-11 18:00:42.000 254 21251.65 349.15 43027.11 47990.39 2019-09-11 18:00:43.000 254 21251.68 349.17 43027.10 47990.48 2019-09-11 18:00:44.000 254 21251.68 349.16 43027.11 47990.45 2019-09-11 18:00:45.000 254 21251.66 349.16 43027.12 47990.45 2019-09-11 18:00:46.000 254 21251.68 349.12 43027.15 47990.46 2019-09-11 18:00:47.000 254 21251.68 349.15 43027.15 47990.49 2019-09-11 18:00:48.000 254 21251.68 349.20 43027.10 47990.44 2019-09-11 18:00:49.000 254 21251.64 349.23 43027.10 47990.43 2019-09-11 18:00:50.000 254 21251.67 349.24 43027.06 47990.42 2019-09-11 18:00:51.000 254 21251.67 349.25 43027.02 47990.43 2019-09-11 18:00:52.000 254 21251.67 349.24 43027.05 47990.42 2019-09-11 18:00:53.000 254 21251.68 349.27 43027.03 47990.42 2019-09-11 18:00:54.000 254 21251.66 349.27 43027.04 47990.43 2019-09-11 18:00:55.000 254 21251.63 349.27 43027.04 47990.42 2019-09-11 18:00:56.000 254 21251.65 349.29 43027.08 47990.42 2019-09-11 18:00:57.000 254 21251.65 349.32 43027.08 47990.44 2019-09-11 18:00:58.000 254 21251.65 349.36 43027.10 47990.43 2019-09-11 18:00:59.000 254 21251.68 349.37 43027.10 47990.43 2019-09-11 18:01:00.000 254 21251.72 349.34 43027.09 47990.41 2019-09-11 18:01:01.000 254 21251.70 349.32 43027.09 47990.43 2019-09-11 18:01:02.000 254 21251.69 349.30 43027.09 47990.42 2019-09-11 18:01:03.000 254 21251.67 349.28 43027.14 47990.46 2019-09-11 18:01:04.000 254 21251.65 349.29 43027.13 47990.46 2019-09-11 18:01:05.000 254 21251.63 349.34 43027.08 47990.45 2019-09-11 18:01:06.000 254 21251.60 349.37 43027.08 47990.42 2019-09-11 18:01:07.000 254 21251.63 349.36 43027.05 47990.44 2019-09-11 18:01:08.000 254 21251.65 349.35 43027.09 47990.42 2019-09-11 18:01:09.000 254 21251.67 349.34 43027.07 47990.42 2019-09-11 18:01:10.000 254 21251.77 349.37 43027.05 47990.47 2019-09-11 18:01:11.000 254 21251.84 349.40 43027.08 47990.48 2019-09-11 18:01:12.000 254 21251.95 349.43 43027.09 47990.53 2019-09-11 18:01:13.000 254 21252.02 349.48 43027.11 47990.57 2019-09-11 18:01:14.000 254 21252.13 349.52 43027.08 47990.60 2019-09-11 18:01:15.000 254 21252.21 349.56 43027.11 47990.63 2019-09-11 18:01:16.000 254 21252.30 349.59 43027.09 47990.67 2019-09-11 18:01:17.000 254 21252.34 349.58 43027.04 47990.61 2019-09-11 18:01:18.000 254 21252.37 349.55 43027.08 47990.68 2019-09-11 18:01:19.000 254 21252.39 349.57 43027.12 47990.71 2019-09-11 18:01:20.000 254 21252.39 349.60 43027.09 47990.72 2019-09-11 18:01:21.000 254 21252.37 349.63 43027.05 47990.74 2019-09-11 18:01:22.000 254 21252.37 349.65 43027.06 47990.73 2019-09-11 18:01:23.000 254 21252.36 349.65 43027.06 47990.70 2019-09-11 18:01:24.000 254 21252.30 349.65 43027.05 47990.70 2019-09-11 18:01:25.000 254 21252.27 349.64 43027.05 47990.69 2019-09-11 18:01:26.000 254 21252.23 349.65 43027.05 47990.66 2019-09-11 18:01:27.000 254 21252.18 349.76 43027.02 47990.68 2019-09-11 18:01:28.000 254 21252.16 349.79 43027.00 47990.58 2019-09-11 18:01:29.000 254 21252.16 349.74 43026.94 47990.53 2019-09-11 18:01:30.000 254 21252.12 349.72 43026.92 47990.50 2019-09-11 18:01:31.000 254 21252.11 349.70 43026.93 47990.50 2019-09-11 18:01:32.000 254 21252.13 349.67 43026.92 47990.49 2019-09-11 18:01:33.000 254 21252.14 349.67 43026.96 47990.54 2019-09-11 18:01:34.000 254 21252.16 349.63 43026.95 47990.50 2019-09-11 18:01:35.000 254 21252.19 349.61 43026.96 47990.51 2019-09-11 18:01:36.000 254 21252.21 349.58 43026.98 47990.53 2019-09-11 18:01:37.000 254 21252.21 349.54 43027.02 47990.58 2019-09-11 18:01:38.000 254 21252.22 349.50 43027.05 47990.58 2019-09-11 18:01:39.000 254 21252.26 349.45 43027.08 47990.62 2019-09-11 18:01:40.000 254 21252.27 349.47 43027.13 47990.68 2019-09-11 18:01:41.000 254 21252.26 349.47 43027.11 47990.70 2019-09-11 18:01:42.000 254 21252.25 349.49 43027.07 47990.68 2019-09-11 18:01:43.000 254 21252.23 349.52 43027.11 47990.68 2019-09-11 18:01:44.000 254 21252.21 349.51 43027.11 47990.68 2019-09-11 18:01:45.000 254 21252.20 349.46 43027.09 47990.62 2019-09-11 18:01:46.000 254 21252.19 349.47 43027.09 47990.65 2019-09-11 18:01:47.000 254 21252.17 349.46 43027.09 47990.66 2019-09-11 18:01:48.000 254 21252.17 349.44 43027.10 47990.66 2019-09-11 18:01:49.000 254 21252.16 349.42 43027.13 47990.68 2019-09-11 18:01:50.000 254 21252.14 349.43 43027.12 47990.69 2019-09-11 18:01:51.000 254 21252.10 349.46 43027.13 47990.66 2019-09-11 18:01:52.000 254 21252.09 349.45 43027.09 47990.64 2019-09-11 18:01:53.000 254 21252.05 349.46 43027.06 47990.59 2019-09-11 18:01:54.000 254 21252.06 349.41 43027.05 47990.59 2019-09-11 18:01:55.000 254 21252.08 349.36 43027.04 47990.60 2019-09-11 18:01:56.000 254 21252.17 349.36 43027.03 47990.55 2019-09-11 18:01:57.000 254 21252.29 349.44 43026.99 47990.63 2019-09-11 18:01:58.000 254 21252.37 349.48 43026.95 47990.65 2019-09-11 18:01:59.000 254 21252.40 349.45 43026.91 47990.66 2019-09-11 18:02:00.000 254 21252.45 349.43 43026.90 47990.63 2019-09-11 18:02:01.000 254 21252.48 349.42 43026.88 47990.65 2019-09-11 18:02:02.000 254 21252.49 349.37 43026.88 47990.63 2019-09-11 18:02:03.000 254 21252.52 349.35 43026.88 47990.65 2019-09-11 18:02:04.000 254 21252.51 349.33 43026.88 47990.67 2019-09-11 18:02:05.000 254 21252.53 349.31 43026.90 47990.65 2019-09-11 18:02:06.000 254 21252.52 349.29 43026.94 47990.67 2019-09-11 18:02:07.000 254 21252.55 349.31 43026.95 47990.71 2019-09-11 18:02:08.000 254 21252.50 349.29 43026.96 47990.71 2019-09-11 18:02:09.000 254 21252.45 349.29 43026.94 47990.69 2019-09-11 18:02:10.000 254 21252.50 349.30 43026.97 47990.71 2019-09-11 18:02:11.000 254 21252.55 349.26 43026.98 47990.68 2019-09-11 18:02:12.000 254 21252.57 349.29 43026.93 47990.69 2019-09-11 18:02:13.000 254 21252.54 349.32 43026.91 47990.70 2019-09-11 18:02:14.000 254 21252.57 349.35 43026.91 47990.68 2019-09-11 18:02:15.000 254 21252.57 349.40 43026.90 47990.67 2019-09-11 18:02:16.000 254 21252.59 349.46 43026.84 47990.63 2019-09-11 18:02:17.000 254 21252.57 349.50 43026.83 47990.62 2019-09-11 18:02:18.000 254 21252.56 349.51 43026.83 47990.59 2019-09-11 18:02:19.000 254 21252.56 349.51 43026.82 47990.59 2019-09-11 18:02:20.000 254 21252.57 349.54 43026.81 47990.60 2019-09-11 18:02:21.000 254 21252.55 349.58 43026.78 47990.55 2019-09-11 18:02:22.000 254 21252.57 349.60 43026.77 47990.56 2019-09-11 18:02:23.000 254 21252.56 349.62 43026.76 47990.52 2019-09-11 18:02:24.000 254 21252.56 349.66 43026.71 47990.50 2019-09-11 18:02:25.000 254 21252.56 349.68 43026.71 47990.47 2019-09-11 18:02:26.000 254 21252.53 349.72 43026.72 47990.47 2019-09-11 18:02:27.000 254 21252.48 349.72 43026.71 47990.46 2019-09-11 18:02:28.000 254 21252.48 349.74 43026.70 47990.44 2019-09-11 18:02:29.000 254 21252.49 349.78 43026.73 47990.44 2019-09-11 18:02:30.000 254 21252.49 349.85 43026.71 47990.46 2019-09-11 18:02:31.000 254 21252.45 349.86 43026.71 47990.47 2019-09-11 18:02:32.000 254 21252.36 349.86 43026.70 47990.44 2019-09-11 18:02:33.000 254 21252.25 349.86 43026.69 47990.41 2019-09-11 18:02:34.000 254 21252.13 349.82 43026.69 47990.33 2019-09-11 18:02:35.000 254 21252.05 349.81 43026.73 47990.33 2019-09-11 18:02:36.000 254 21251.94 349.86 43026.74 47990.27 2019-09-11 18:02:37.000 254 21251.88 349.91 43026.70 47990.22 2019-09-11 18:02:38.000 254 21251.87 349.93 43026.63 47990.20 2019-09-11 18:02:39.000 254 21251.82 349.94 43026.64 47990.15 2019-09-11 18:02:40.000 254 21251.84 349.94 43026.62 47990.09 2019-09-11 18:02:41.000 254 21251.87 349.94 43026.57 47990.09 2019-09-11 18:02:42.000 254 21251.86 349.96 43026.58 47990.07 2019-09-11 18:02:43.000 254 21251.80 349.97 43026.57 47990.06 2019-09-11 18:02:44.000 254 21251.77 349.91 43026.58 47990.06 2019-09-11 18:02:45.000 254 21251.79 349.93 43026.61 47990.06 2019-09-11 18:02:46.000 254 21251.75 349.96 43026.64 47990.03 2019-09-11 18:02:47.000 254 21251.75 349.98 43026.58 47990.04 2019-09-11 18:02:48.000 254 21251.76 350.00 43026.55 47990.06 2019-09-11 18:02:49.000 254 21251.77 349.98 43026.56 47990.02 2019-09-11 18:02:50.000 254 21251.76 349.98 43026.55 47989.99 2019-09-11 18:02:51.000 254 21251.75 349.97 43026.55 47990.01 2019-09-11 18:02:52.000 254 21251.75 349.93 43026.54 47990.01 2019-09-11 18:02:53.000 254 21251.73 349.91 43026.58 47989.99 2019-09-11 18:02:54.000 254 21251.69 349.89 43026.59 47989.98 2019-09-11 18:02:55.000 254 21251.68 349.85 43026.59 47989.99 2019-09-11 18:02:56.000 254 21251.70 349.83 43026.62 47989.98 2019-09-11 18:02:57.000 254 21251.68 349.87 43026.61 47989.97 2019-09-11 18:02:58.000 254 21251.67 349.90 43026.61 47990.02 2019-09-11 18:02:59.000 254 21251.66 349.92 43026.58 47989.98 2019-09-11 18:03:00.000 254 21251.69 349.92 43026.54 47989.97 2019-09-11 18:03:01.000 254 21251.74 349.91 43026.55 47989.96 2019-09-11 18:03:02.000 254 21251.73 349.91 43026.56 47990.01 2019-09-11 18:03:03.000 254 21251.77 349.89 43026.59 47989.99 2019-09-11 18:03:04.000 254 21251.80 349.89 43026.56 47990.03 2019-09-11 18:03:05.000 254 21251.78 349.91 43026.59 47990.04 2019-09-11 18:03:06.000 254 21251.81 349.93 43026.59 47990.03 2019-09-11 18:03:07.000 254 21251.83 349.94 43026.60 47990.06 2019-09-11 18:03:08.000 254 21251.83 350.00 43026.55 47990.04 2019-09-11 18:03:09.000 254 21251.81 350.02 43026.52 47990.07 2019-09-11 18:03:10.000 254 21251.86 350.01 43026.59 47990.05 2019-09-11 18:03:11.000 254 21251.88 350.00 43026.60 47990.04 2019-09-11 18:03:12.000 254 21251.86 350.06 43026.55 47990.09 2019-09-11 18:03:13.000 254 21251.87 350.09 43026.56 47990.07 2019-09-11 18:03:14.000 254 21251.85 350.15 43026.56 47990.06 2019-09-11 18:03:15.000 254 21251.79 350.27 43026.53 47990.02 2019-09-11 18:03:16.000 254 21251.78 350.35 43026.51 47989.96 2019-09-11 18:03:17.000 254 21251.77 350.37 43026.43 47989.96 2019-09-11 18:03:18.000 254 21251.79 350.37 43026.43 47989.90 2019-09-11 18:03:19.000 254 21251.82 350.33 43026.45 47989.90 2019-09-11 18:03:20.000 254 21251.84 350.32 43026.43 47989.92 2019-09-11 18:03:21.000 254 21251.84 350.31 43026.45 47989.96 2019-09-11 18:03:22.000 254 21251.88 350.31 43026.43 47989.94 2019-09-11 18:03:23.000 254 21251.91 350.29 43026.43 47989.97 2019-09-11 18:03:24.000 254 21251.88 350.26 43026.48 47989.98 2019-09-11 18:03:25.000 254 21251.85 350.20 43026.50 47989.97 2019-09-11 18:03:26.000 254 21251.85 350.20 43026.51 47990.02 2019-09-11 18:03:27.000 254 21251.83 350.21 43026.54 47990.06 2019-09-11 18:03:28.000 254 21251.89 350.23 43026.57 47990.06 2019-09-11 18:03:29.000 254 21251.89 350.23 43026.61 47990.09 2019-09-11 18:03:30.000 254 21251.91 350.26 43026.58 47990.10 2019-09-11 18:03:31.000 254 21251.96 350.27 43026.58 47990.12 2019-09-11 18:03:32.000 254 21251.96 350.27 43026.60 47990.16 2019-09-11 18:03:33.000 254 21251.98 350.32 43026.58 47990.10 2019-09-11 18:03:34.000 254 21252.00 350.37 43026.53 47990.13 2019-09-11 18:03:35.000 254 21251.98 350.39 43026.49 47990.11 2019-09-11 18:03:36.000 254 21251.95 350.39 43026.51 47990.09 2019-09-11 18:03:37.000 254 21251.98 350.37 43026.48 47990.06 2019-09-11 18:03:38.000 254 21251.97 350.36 43026.51 47990.06 2019-09-11 18:03:39.000 254 21251.97 350.31 43026.51 47990.09 2019-09-11 18:03:40.000 254 21252.00 350.23 43026.57 47990.09 2019-09-11 18:03:41.000 254 21252.02 350.23 43026.60 47990.12 2019-09-11 18:03:42.000 254 21252.05 350.20 43026.60 47990.13 2019-09-11 18:03:43.000 254 21252.05 350.17 43026.63 47990.18 2019-09-11 18:03:44.000 254 21252.05 350.15 43026.65 47990.23 2019-09-11 18:03:45.000 254 21252.07 350.15 43026.67 47990.24 2019-09-11 18:03:46.000 254 21252.05 350.16 43026.66 47990.21 2019-09-11 18:03:47.000 254 21252.06 350.16 43026.66 47990.24 2019-09-11 18:03:48.000 254 21252.06 350.16 43026.66 47990.24 2019-09-11 18:03:49.000 254 21252.06 350.12 43026.70 47990.23 2019-09-11 18:03:50.000 254 21252.07 350.12 43026.69 47990.22 2019-09-11 18:03:51.000 254 21252.06 350.11 43026.69 47990.23 2019-09-11 18:03:52.000 254 21252.05 350.09 43026.68 47990.22 2019-09-11 18:03:53.000 254 21252.01 350.17 43026.62 47990.21 2019-09-11 18:03:54.000 254 21251.95 350.26 43026.56 47990.17 2019-09-11 18:03:55.000 254 21252.01 350.22 43026.54 47990.09 2019-09-11 18:03:56.000 254 21252.03 350.12 43026.56 47990.04 2019-09-11 18:03:57.000 254 21252.05 350.07 43026.59 47990.10 2019-09-11 18:03:58.000 254 21252.07 350.05 43026.58 47990.13 2019-09-11 18:03:59.000 254 21252.08 350.04 43026.62 47990.17 2019-09-11 18:04:00.000 254 21252.08 350.05 43026.65 47990.16 2019-09-11 18:04:01.000 254 21252.08 350.08 43026.67 47990.21 2019-09-11 18:04:02.000 254 21252.14 350.06 43026.68 47990.22 2019-09-11 18:04:03.000 254 21252.14 350.06 43026.67 47990.27 2019-09-11 18:04:04.000 254 21252.19 350.04 43026.68 47990.28 2019-09-11 18:04:05.000 254 21252.21 350.01 43026.73 47990.28 2019-09-11 18:04:06.000 254 21252.22 349.99 43026.73 47990.31 2019-09-11 18:04:07.000 254 21252.25 350.00 43026.76 47990.35 2019-09-11 18:04:08.000 254 21252.25 350.01 43026.76 47990.36 2019-09-11 18:04:09.000 254 21252.27 349.98 43026.81 47990.41 2019-09-11 18:04:10.000 254 21252.28 349.98 43026.82 47990.43 2019-09-11 18:04:11.000 254 21252.34 349.98 43026.84 47990.44 2019-09-11 18:04:12.000 254 21252.33 349.98 43026.88 47990.52 2019-09-11 18:04:13.000 254 21252.34 350.00 43026.89 47990.51 2019-09-11 18:04:14.000 254 21252.34 349.95 43026.92 47990.52 2019-09-11 18:04:15.000 254 21252.36 349.91 43026.95 47990.58 2019-09-11 18:04:16.000 254 21252.38 349.90 43026.92 47990.61 2019-09-11 18:04:17.000 254 21252.39 349.90 43026.98 47990.63 2019-09-11 18:04:18.000 254 21252.37 349.87 43027.01 47990.68 2019-09-11 18:04:19.000 254 21252.36 349.86 43027.01 47990.67 2019-09-11 18:04:20.000 254 21252.36 349.90 43027.03 47990.70 2019-09-11 18:04:21.000 254 21252.35 349.93 43027.05 47990.71 2019-09-11 18:04:22.000 254 21252.34 349.96 43027.05 47990.72 2019-09-11 18:04:23.000 254 21252.36 349.94 43027.02 47990.66 2019-09-11 18:04:24.000 254 21252.34 349.97 43027.04 47990.71 2019-09-11 18:04:25.000 254 21252.35 350.00 43027.05 47990.69 2019-09-11 18:04:26.000 254 21252.42 350.00 43027.05 47990.70 2019-09-11 18:04:27.000 254 21252.44 350.02 43027.02 47990.71 2019-09-11 18:04:28.000 254 21252.46 350.01 43027.04 47990.73 2019-09-11 18:04:29.000 254 21252.48 350.00 43027.05 47990.74 2019-09-11 18:04:30.000 254 21252.50 350.00 43027.04 47990.76 2019-09-11 18:04:31.000 254 21252.49 349.99 43027.08 47990.78 2019-09-11 18:04:32.000 254 21252.47 349.98 43027.08 47990.81 2019-09-11 18:04:33.000 254 21252.43 349.99 43027.12 47990.79 2019-09-11 18:04:34.000 254 21252.43 349.96 43027.13 47990.75 2019-09-11 18:04:35.000 254 21252.41 349.94 43027.12 47990.78 2019-09-11 18:04:36.000 254 21252.40 349.93 43027.15 47990.76 2019-09-11 18:04:37.000 254 21252.39 349.89 43027.19 47990.83 2019-09-11 18:04:38.000 254 21252.41 349.89 43027.20 47990.80 2019-09-11 18:04:39.000 254 21252.39 349.90 43027.19 47990.82 2019-09-11 18:04:40.000 254 21252.40 349.89 43027.15 47990.85 2019-09-11 18:04:41.000 254 21252.37 349.89 43027.15 47990.84 2019-09-11 18:04:42.000 254 21252.39 349.86 43027.17 47990.83 2019-09-11 18:04:43.000 254 21252.39 349.86 43027.16 47990.81 2019-09-11 18:04:44.000 254 21252.40 349.86 43027.12 47990.80 2019-09-11 18:04:45.000 254 21252.41 349.89 43027.10 47990.81 2019-09-11 18:04:46.000 254 21252.42 349.89 43027.12 47990.81 2019-09-11 18:04:47.000 254 21252.42 349.91 43027.11 47990.84 2019-09-11 18:04:48.000 254 21252.41 349.96 43027.08 47990.82 2019-09-11 18:04:49.000 254 21252.41 350.01 43027.10 47990.82 2019-09-11 18:04:50.000 254 21252.48 350.03 43027.10 47990.79 2019-09-11 18:04:51.000 254 21252.49 350.06 43027.09 47990.81 2019-09-11 18:04:52.000 254 21252.50 350.09 43027.08 47990.79 2019-09-11 18:04:53.000 254 21252.50 350.08 43027.05 47990.80 2019-09-11 18:04:54.000 254 21252.50 350.08 43027.04 47990.78 2019-09-11 18:04:55.000 254 21252.50 350.10 43027.06 47990.78 2019-09-11 18:04:56.000 254 21252.53 350.12 43027.07 47990.80 2019-09-11 18:04:57.000 254 21252.53 350.11 43027.03 47990.76 2019-09-11 18:04:58.000 254 21252.55 350.11 43027.02 47990.80 2019-09-11 18:04:59.000 254 21252.53 350.14 43027.03 47990.79 2019-09-11 18:05:00.000 254 21252.53 350.16 43027.04 47990.74 2019-09-11 18:05:01.000 254 21252.52 350.22 43027.00 47990.75 2019-09-11 18:05:02.000 254 21252.49 350.27 43026.98 47990.78 2019-09-11 18:05:03.000 254 21252.49 350.31 43026.92 47990.69 2019-09-11 18:05:04.000 254 21252.51 350.35 43026.91 47990.64 2019-09-11 18:05:05.000 254 21252.47 350.37 43026.86 47990.65 2019-09-11 18:05:06.000 254 21252.46 350.36 43026.84 47990.61 2019-09-11 18:05:07.000 254 21252.43 350.39 43026.82 47990.59 2019-09-11 18:05:08.000 254 21252.42 350.40 43026.82 47990.57 2019-09-11 18:05:09.000 254 21252.40 350.40 43026.79 47990.52 2019-09-11 18:05:10.000 254 21252.35 350.42 43026.77 47990.50 2019-09-11 18:05:11.000 254 21252.29 350.40 43026.77 47990.46 2019-09-11 18:05:12.000 254 21252.23 350.41 43026.75 47990.44 2019-09-11 18:05:13.000 254 21252.25 350.39 43026.77 47990.41 2019-09-11 18:05:14.000 254 21252.26 350.37 43026.73 47990.38 2019-09-11 18:05:15.000 254 21252.21 350.36 43026.75 47990.40 2019-09-11 18:05:16.000 254 21252.17 350.35 43026.75 47990.37 2019-09-11 18:05:17.000 254 21252.14 350.32 43026.76 47990.37 2019-09-11 18:05:18.000 254 21252.16 350.27 43026.81 47990.37 2019-09-11 18:05:19.000 254 21252.17 350.24 43026.84 47990.40 2019-09-11 18:05:20.000 254 21252.16 350.23 43026.86 47990.44 2019-09-11 18:05:21.000 254 21252.17 350.23 43026.84 47990.43 2019-09-11 18:05:22.000 254 21252.14 350.24 43026.83 47990.42 2019-09-11 18:05:23.000 254 21252.11 350.25 43026.81 47990.40 2019-09-11 18:05:24.000 254 21252.08 350.22 43026.83 47990.43 2019-09-11 18:05:25.000 254 21252.10 350.24 43026.82 47990.40 2019-09-11 18:05:26.000 254 21252.04 350.25 43026.80 47990.40 2019-09-11 18:05:27.000 254 21252.01 350.26 43026.82 47990.35 2019-09-11 18:05:28.000 254 21252.01 350.30 43026.78 47990.35 2019-09-11 18:05:29.000 254 21252.01 350.34 43026.73 47990.31 2019-09-11 18:05:30.000 254 21252.00 350.37 43026.68 47990.30 2019-09-11 18:05:31.000 254 21251.95 350.39 43026.68 47990.24 2019-09-11 18:05:32.000 254 21251.96 350.41 43026.68 47990.24 2019-09-11 18:05:33.000 254 21251.97 350.40 43026.66 47990.21 2019-09-11 18:05:34.000 254 21251.93 350.38 43026.68 47990.17 2019-09-11 18:05:35.000 254 21251.90 350.36 43026.62 47990.15 2019-09-11 18:05:36.000 254 21251.94 350.35 43026.63 47990.15 2019-09-11 18:05:37.000 254 21251.94 350.35 43026.64 47990.12 2019-09-11 18:05:38.000 254 21251.92 350.37 43026.63 47990.13 2019-09-11 18:05:39.000 254 21251.93 350.38 43026.58 47990.14 2019-09-11 18:05:40.000 254 21251.90 350.37 43026.58 47990.09 2019-09-11 18:05:41.000 254 21251.93 350.35 43026.55 47990.09 2019-09-11 18:05:42.000 254 21251.97 350.30 43026.56 47990.08 2019-09-11 18:05:43.000 254 21252.00 350.22 43026.58 47990.10 2019-09-11 18:05:44.000 254 21252.06 350.17 43026.59 47990.15 2019-09-11 18:05:45.000 254 21252.10 350.13 43026.62 47990.20 2019-09-11 18:05:46.000 254 21252.10 350.10 43026.64 47990.21 2019-09-11 18:05:47.000 254 21252.13 350.08 43026.67 47990.26 2019-09-11 18:05:48.000 254 21252.14 350.08 43026.68 47990.27 2019-09-11 18:05:49.000 254 21252.10 350.05 43026.70 47990.29 2019-09-11 18:05:50.000 254 21252.13 350.06 43026.72 47990.30 2019-09-11 18:05:51.000 254 21252.14 350.06 43026.72 47990.32 2019-09-11 18:05:52.000 254 21252.13 350.06 43026.73 47990.35 2019-09-11 18:05:53.000 254 21252.18 350.06 43026.75 47990.37 2019-09-11 18:05:54.000 254 21252.16 350.07 43026.75 47990.37 2019-09-11 18:05:55.000 254 21252.16 350.05 43026.77 47990.40 2019-09-11 18:05:56.000 254 21252.19 350.03 43026.81 47990.40 2019-09-11 18:05:57.000 254 21252.20 350.04 43026.82 47990.46 2019-09-11 18:05:58.000 254 21252.22 350.09 43026.82 47990.45 2019-09-11 18:05:59.000 254 21252.20 350.17 43026.80 47990.47 2019-09-11 18:06:00.000 254 21252.18 350.23 43026.79 47990.45 2019-09-11 18:06:01.000 254 21252.19 350.26 43026.78 47990.40 2019-09-11 18:06:02.000 254 21252.18 350.29 43026.74 47990.42 2019-09-11 18:06:03.000 254 21252.20 350.28 43026.74 47990.37 2019-09-11 18:06:04.000 254 21252.24 350.30 43026.76 47990.39 2019-09-11 18:06:05.000 254 21252.22 350.34 43026.70 47990.36 2019-09-11 18:06:06.000 254 21252.22 350.34 43026.69 47990.36 2019-09-11 18:06:07.000 254 21252.19 350.38 43026.69 47990.36 2019-09-11 18:06:08.000 254 21252.18 350.40 43026.67 47990.31 2019-09-11 18:06:09.000 254 21252.18 350.44 43026.65 47990.30 2019-09-11 18:06:10.000 254 21252.19 350.51 43026.61 47990.28 2019-09-11 18:06:11.000 254 21252.25 350.56 43026.54 47990.30 2019-09-11 18:06:12.000 254 21252.30 350.54 43026.55 47990.27 2019-09-11 18:06:13.000 254 21252.30 350.56 43026.54 47990.25 2019-09-11 18:06:14.000 254 21252.29 350.53 43026.53 47990.22 2019-09-11 18:06:15.000 254 21252.28 350.51 43026.57 47990.27 2019-09-11 18:06:16.000 254 21252.28 350.48 43026.62 47990.25 2019-09-11 18:06:17.000 254 21252.29 350.43 43026.65 47990.28 2019-09-11 18:06:18.000 254 21252.29 350.43 43026.66 47990.35 2019-09-11 18:06:19.000 254 21252.28 350.42 43026.70 47990.35 2019-09-11 18:06:20.000 254 21252.27 350.45 43026.72 47990.35 2019-09-11 18:06:21.000 254 21252.26 350.45 43026.73 47990.36 2019-09-11 18:06:22.000 254 21252.29 350.45 43026.75 47990.34 2019-09-11 18:06:23.000 254 21252.25 350.44 43026.77 47990.39 2019-09-11 18:06:24.000 254 21252.29 350.40 43026.75 47990.42 2019-09-11 18:06:25.000 254 21252.27 350.41 43026.80 47990.43 2019-09-11 18:06:26.000 254 21252.22 350.39 43026.81 47990.45 2019-09-11 18:06:27.000 254 21252.20 350.37 43026.81 47990.44 2019-09-11 18:06:28.000 254 21252.19 350.44 43026.83 47990.43 2019-09-11 18:06:29.000 254 21252.22 350.52 43026.79 47990.44 2019-09-11 18:06:30.000 254 21252.22 350.55 43026.78 47990.44 2019-09-11 18:06:31.000 254 21252.20 350.61 43026.75 47990.43 2019-09-11 18:06:32.000 254 21252.20 350.65 43026.71 47990.41 2019-09-11 18:06:33.000 254 21252.17 350.69 43026.68 47990.39 2019-09-11 18:06:34.000 254 21252.17 350.70 43026.62 47990.33 2019-09-11 18:06:35.000 254 21252.14 350.74 43026.61 47990.31 2019-09-11 18:06:36.000 254 21252.14 350.71 43026.60 47990.25 2019-09-11 18:06:37.000 254 21252.17 350.65 43026.61 47990.24 2019-09-11 18:06:38.000 254 21252.18 350.61 43026.60 47990.21 2019-09-11 18:06:39.000 254 21252.18 350.62 43026.65 47990.23 2019-09-11 18:06:40.000 254 21252.19 350.60 43026.67 47990.25 2019-09-11 18:06:41.000 254 21252.20 350.55 43026.63 47990.26 2019-09-11 18:06:42.000 254 21252.16 350.51 43026.66 47990.27 2019-09-11 18:06:43.000 254 21252.17 350.48 43026.66 47990.29 2019-09-11 18:06:44.000 254 21252.13 350.50 43026.66 47990.26 2019-09-11 18:06:45.000 254 21252.13 350.50 43026.65 47990.30 2019-09-11 18:06:46.000 254 21252.09 350.54 43026.66 47990.25 2019-09-11 18:06:47.000 254 21252.11 350.57 43026.63 47990.24 2019-09-11 18:06:48.000 254 21252.11 350.60 43026.64 47990.25 2019-09-11 18:06:49.000 254 21252.13 350.58 43026.62 47990.22 2019-09-11 18:06:50.000 254 21252.15 350.60 43026.59 47990.21 2019-09-11 18:06:51.000 254 21252.15 350.60 43026.60 47990.23 2019-09-11 18:06:52.000 254 21252.17 350.59 43026.60 47990.23 2019-09-11 18:06:53.000 254 21252.19 350.61 43026.57 47990.21 2019-09-11 18:06:54.000 254 21252.18 350.61 43026.55 47990.20 2019-09-11 18:06:55.000 254 21252.16 350.61 43026.56 47990.18 2019-09-11 18:06:56.000 254 21252.16 350.60 43026.58 47990.19 2019-09-11 18:06:57.000 254 21252.15 350.58 43026.54 47990.20 2019-09-11 18:06:58.000 254 21252.17 350.57 43026.55 47990.20 2019-09-11 18:06:59.000 254 21252.20 350.57 43026.56 47990.20 2019-09-11 18:07:00.000 254 21252.17 350.55 43026.55 47990.17 2019-09-11 18:07:01.000 254 21252.17 350.55 43026.56 47990.20 2019-09-11 18:07:02.000 254 21252.18 350.53 43026.60 47990.21 2019-09-11 18:07:03.000 254 21252.20 350.51 43026.61 47990.25 2019-09-11 18:07:04.000 254 21252.20 350.48 43026.65 47990.26 2019-09-11 18:07:05.000 254 21252.18 350.52 43026.69 47990.32 2019-09-11 18:07:06.000 254 21252.17 350.55 43026.71 47990.29 2019-09-11 18:07:07.000 254 21252.15 350.58 43026.70 47990.32 2019-09-11 18:07:08.000 254 21252.11 350.59 43026.71 47990.27 2019-09-11 18:07:09.000 254 21252.12 350.59 43026.71 47990.27 2019-09-11 18:07:10.000 254 21252.12 350.59 43026.70 47990.26 2019-09-11 18:07:11.000 254 21252.07 350.62 43026.70 47990.28 2019-09-11 18:07:12.000 254 21252.06 350.62 43026.71 47990.25 2019-09-11 18:07:13.000 254 21252.11 350.60 43026.70 47990.25 2019-09-11 18:07:14.000 254 21252.22 350.55 43026.71 47990.31 2019-09-11 18:07:15.000 254 21252.32 350.51 43026.75 47990.37 2019-09-11 18:07:16.000 254 21252.34 350.49 43026.76 47990.42 2019-09-11 18:07:17.000 254 21252.38 350.47 43026.82 47990.48 2019-09-11 18:07:18.000 254 21252.43 350.46 43026.85 47990.52 2019-09-11 18:07:19.000 254 21252.38 350.54 43026.82 47990.55 2019-09-11 18:07:20.000 254 21252.35 350.60 43026.83 47990.52 2019-09-11 18:07:21.000 254 21252.32 350.65 43026.85 47990.51 2019-09-11 18:07:22.000 254 21252.29 350.66 43026.87 47990.49 2019-09-11 18:07:23.000 254 21252.23 350.68 43026.89 47990.49 2019-09-11 18:07:24.000 254 21252.22 350.73 43026.91 47990.49 2019-09-11 18:07:25.000 254 21252.21 350.79 43026.91 47990.52 2019-09-11 18:07:26.000 254 21252.24 350.79 43026.92 47990.54 2019-09-11 18:07:27.000 254 21252.24 350.81 43026.92 47990.53 2019-09-11 18:07:28.000 254 21252.26 350.80 43026.91 47990.52 2019-09-11 18:07:29.000 254 21252.27 350.80 43026.91 47990.54 2019-09-11 18:07:30.000 254 21252.29 350.80 43026.89 47990.54 2019-09-11 18:07:31.000 254 21252.31 350.80 43026.87 47990.52 2019-09-11 18:07:32.000 254 21252.26 350.82 43026.83 47990.52 2019-09-11 18:07:33.000 254 21252.19 350.84 43026.80 47990.46 2019-09-11 18:07:34.000 254 21252.18 350.86 43026.76 47990.41 2019-09-11 18:07:35.000 254 21252.17 350.85 43026.70 47990.37 2019-09-11 18:07:36.000 254 21252.18 350.84 43026.63 47990.31 2019-09-11 18:07:37.000 254 21252.19 350.86 43026.59 47990.27 2019-09-11 18:07:38.000 254 21252.18 350.87 43026.57 47990.25 2019-09-11 18:07:39.000 254 21252.18 350.84 43026.53 47990.20 2019-09-11 18:07:40.000 254 21252.13 350.80 43026.54 47990.19 2019-09-11 18:07:41.000 254 21252.13 350.79 43026.54 47990.17 2019-09-11 18:07:42.000 254 21252.13 350.77 43026.55 47990.15 2019-09-11 18:07:43.000 254 21252.19 350.70 43026.57 47990.21 2019-09-11 18:07:44.000 254 21252.20 350.63 43026.61 47990.23 2019-09-11 18:07:45.000 254 21252.20 350.60 43026.65 47990.25 2019-09-11 18:07:46.000 254 21252.18 350.63 43026.67 47990.28 2019-09-11 18:07:47.000 254 21252.20 350.67 43026.72 47990.32 2019-09-11 18:07:48.000 254 21252.20 350.71 43026.69 47990.31 2019-09-11 18:07:49.000 254 21252.23 350.72 43026.71 47990.32 2019-09-11 18:07:50.000 254 21252.30 350.73 43026.74 47990.35 2019-09-11 18:07:51.000 254 21252.40 350.71 43026.71 47990.39 2019-09-11 18:07:52.000 254 21252.52 350.71 43026.73 47990.46 2019-09-11 18:07:53.000 254 21252.66 350.72 43026.73 47990.54 2019-09-11 18:07:54.000 254 21252.74 350.71 43026.73 47990.58 2019-09-11 18:07:55.000 254 21252.80 350.74 43026.73 47990.61 2019-09-11 18:07:56.000 254 21252.86 350.73 43026.76 47990.66 2019-09-11 18:07:57.000 254 21252.93 350.74 43026.75 47990.70 2019-09-11 18:07:58.000 254 21252.94 350.79 43026.72 47990.70 2019-09-11 18:07:59.000 254 21252.92 350.86 43026.66 47990.65 2019-09-11 18:08:00.000 254 21252.91 350.91 43026.60 47990.62 2019-09-11 18:08:01.000 254 21252.88 350.90 43026.55 47990.58 2019-09-11 18:08:02.000 254 21252.94 350.90 43026.54 47990.54 2019-09-11 18:08:03.000 254 21252.96 350.90 43026.51 47990.54 2019-09-11 18:08:04.000 254 21252.97 350.90 43026.51 47990.52 2019-09-11 18:08:05.000 254 21252.98 350.92 43026.51 47990.52 2019-09-11 18:08:06.000 254 21252.99 350.93 43026.51 47990.50 2019-09-11 18:08:07.000 254 21252.99 350.93 43026.50 47990.51 2019-09-11 18:08:08.000 254 21252.95 350.94 43026.46 47990.48 2019-09-11 18:08:09.000 254 21252.90 350.94 43026.50 47990.46 2019-09-11 18:08:10.000 254 21252.78 350.99 43026.48 47990.44 2019-09-11 18:08:11.000 254 21252.69 351.05 43026.45 47990.39 2019-09-11 18:08:12.000 254 21252.64 351.14 43026.45 47990.29 2019-09-11 18:08:13.000 254 21252.57 351.19 43026.37 47990.29 2019-09-11 18:08:14.000 254 21252.56 351.21 43026.34 47990.20 2019-09-11 18:08:15.000 254 21252.51 351.22 43026.30 47990.15 2019-09-11 18:08:16.000 254 21252.53 351.21 43026.29 47990.13 2019-09-11 18:08:17.000 254 21252.59 351.18 43026.28 47990.11 2019-09-11 18:08:18.000 254 21252.57 351.17 43026.27 47990.13 2019-09-11 18:08:19.000 254 21252.54 351.25 43026.29 47990.14 2019-09-11 18:08:20.000 254 21252.57 351.27 43026.26 47990.14 2019-09-11 18:08:21.000 254 21252.63 351.23 43026.24 47990.11 2019-09-11 18:08:22.000 254 21252.60 351.21 43026.27 47990.13 2019-09-11 18:08:23.000 254 21252.57 351.28 43026.28 47990.11 2019-09-11 18:08:24.000 254 21252.56 351.38 43026.21 47990.10 2019-09-11 18:08:25.000 254 21252.60 351.44 43026.16 47990.07 2019-09-11 18:08:26.000 254 21252.59 351.46 43026.14 47990.04 2019-09-11 18:08:27.000 254 21252.60 351.45 43026.09 47990.02 2019-09-11 18:08:28.000 254 21252.67 351.40 43026.07 47989.99 2019-09-11 18:08:29.000 254 21252.73 351.36 43026.10 47990.00 2019-09-11 18:08:30.000 254 21252.75 351.31 43026.14 47990.04 2019-09-11 18:08:31.000 254 21252.78 351.27 43026.17 47990.09 2019-09-11 18:08:32.000 254 21252.76 351.25 43026.19 47990.09 2019-09-11 18:08:33.000 254 21252.72 351.24 43026.20 47990.15 2019-09-11 18:08:34.000 254 21252.75 351.18 43026.24 47990.14 2019-09-11 18:08:35.000 254 21252.75 351.11 43026.30 47990.22 2019-09-11 18:08:36.000 254 21252.70 351.09 43026.31 47990.23 2019-09-11 18:08:37.000 254 21252.65 351.06 43026.37 47990.21 2019-09-11 18:08:38.000 254 21252.69 351.01 43026.43 47990.27 2019-09-11 18:08:39.000 254 21252.64 350.99 43026.47 47990.26 2019-09-11 18:08:40.000 254 21252.63 351.03 43026.46 47990.34 2019-09-11 18:08:41.000 254 21252.59 351.06 43026.42 47990.30 2019-09-11 18:08:42.000 254 21252.53 351.08 43026.43 47990.27 2019-09-11 18:08:43.000 254 21252.53 351.08 43026.44 47990.25 2019-09-11 18:08:44.000 254 21252.53 351.06 43026.43 47990.24 2019-09-11 18:08:45.000 254 21252.51 351.07 43026.45 47990.23 2019-09-11 18:08:46.000 254 21252.51 351.08 43026.41 47990.22 2019-09-11 18:08:47.000 254 21252.48 351.09 43026.40 47990.22 2019-09-11 18:08:48.000 254 21252.50 351.08 43026.39 47990.22 2019-09-11 18:08:49.000 254 21252.50 351.09 43026.35 47990.17 2019-09-11 18:08:50.000 254 21252.55 351.09 43026.33 47990.20 2019-09-11 18:08:51.000 254 21252.58 351.07 43026.31 47990.17 2019-09-11 18:08:52.000 254 21252.58 351.07 43026.28 47990.16 2019-09-11 18:08:53.000 254 21252.54 351.10 43026.25 47990.15 2019-09-11 18:08:54.000 254 21252.61 351.07 43026.27 47990.15 2019-09-11 18:08:55.000 254 21252.68 350.96 43026.26 47990.13 2019-09-11 18:08:56.000 254 21252.72 350.88 43026.29 47990.17 2019-09-11 18:08:57.000 254 21252.75 350.82 43026.32 47990.18 2019-09-11 18:08:58.000 254 21252.76 350.79 43026.33 47990.24 2019-09-11 18:08:59.000 254 21252.77 350.80 43026.33 47990.27 2019-09-11 18:09:00.000 254 21252.80 350.80 43026.33 47990.30 2019-09-11 18:09:01.000 254 21252.77 350.79 43026.33 47990.27 2019-09-11 18:09:02.000 254 21252.70 350.81 43026.31 47990.27 2019-09-11 18:09:03.000 254 21252.64 350.86 43026.30 47990.22 2019-09-11 18:09:04.000 254 21252.66 350.87 43026.23 47990.18 2019-09-11 18:09:05.000 254 21252.66 350.88 43026.25 47990.14 2019-09-11 18:09:06.000 254 21252.63 350.91 43026.25 47990.15 2019-09-11 18:09:07.000 254 21252.61 350.92 43026.26 47990.16 2019-09-11 18:09:08.000 254 21252.63 350.98 43026.27 47990.14 2019-09-11 18:09:09.000 254 21252.65 351.02 43026.25 47990.13 2019-09-11 18:09:10.000 254 21252.70 351.06 43026.21 47990.12 2019-09-11 18:09:11.000 254 21252.72 351.06 43026.18 47990.13 2019-09-11 18:09:12.000 254 21252.73 351.02 43026.18 47990.09 2019-09-11 18:09:13.000 254 21252.75 351.00 43026.19 47990.12 2019-09-11 18:09:14.000 254 21252.85 350.96 43026.22 47990.13 2019-09-11 18:09:15.000 254 21252.90 350.93 43026.21 47990.19 2019-09-11 18:09:16.000 254 21252.98 350.92 43026.22 47990.22 2019-09-11 18:09:17.000 254 21253.01 350.90 43026.25 47990.29 2019-09-11 18:09:18.000 254 21252.99 350.93 43026.30 47990.29 2019-09-11 18:09:19.000 254 21253.03 350.94 43026.34 47990.31 2019-09-11 18:09:20.000 254 21253.04 350.97 43026.36 47990.34 2019-09-11 18:09:21.000 254 21253.03 351.00 43026.31 47990.36 2019-09-11 18:09:22.000 254 21253.04 351.05 43026.32 47990.36 2019-09-11 18:09:23.000 254 21253.04 351.13 43026.31 47990.38 2019-09-11 18:09:24.000 254 21253.04 351.18 43026.31 47990.36 2019-09-11 18:09:25.000 254 21253.01 351.22 43026.28 47990.35 2019-09-11 18:09:26.000 254 21253.06 351.25 43026.30 47990.34 2019-09-11 18:09:27.000 254 21253.10 351.29 43026.26 47990.34 2019-09-11 18:09:28.000 254 21253.14 351.32 43026.23 47990.34 2019-09-11 18:09:29.000 254 21253.15 351.34 43026.26 47990.33 2019-09-11 18:09:30.000 254 21253.20 351.36 43026.29 47990.38 2019-09-11 18:09:31.000 254 21253.24 351.37 43026.25 47990.36 2019-09-11 18:09:32.000 254 21253.23 351.43 43026.22 47990.41 2019-09-11 18:09:33.000 254 21253.25 351.45 43026.22 47990.38 2019-09-11 18:09:34.000 254 21253.26 351.46 43026.22 47990.37 2019-09-11 18:09:35.000 254 21253.27 351.48 43026.25 47990.39 2019-09-11 18:09:36.000 254 21253.28 351.46 43026.23 47990.40 2019-09-11 18:09:37.000 254 21253.23 351.48 43026.23 47990.43 2019-09-11 18:09:38.000 254 21253.20 351.49 43026.25 47990.43 2019-09-11 18:09:39.000 254 21253.21 351.48 43026.27 47990.42 2019-09-11 18:09:40.000 254 21253.19 351.48 43026.29 47990.39 2019-09-11 18:09:41.000 254 21253.18 351.49 43026.27 47990.41 2019-09-11 18:09:42.000 254 21253.17 351.52 43026.27 47990.39 2019-09-11 18:09:43.000 254 21253.17 351.54 43026.29 47990.41 2019-09-11 18:09:44.000 254 21253.19 351.59 43026.32 47990.41 2019-09-11 18:09:45.000 254 21253.24 351.61 43026.30 47990.44 2019-09-11 18:09:46.000 254 21253.26 351.62 43026.32 47990.43 2019-09-11 18:09:47.000 254 21253.28 351.58 43026.31 47990.44 2019-09-11 18:09:48.000 254 21253.28 351.59 43026.32 47990.46 2019-09-11 18:09:49.000 254 21253.28 351.61 43026.30 47990.46 2019-09-11 18:09:50.000 254 21253.33 351.58 43026.28 47990.44 2019-09-11 18:09:51.000 254 21253.35 351.56 43026.28 47990.50 2019-09-11 18:09:52.000 254 21253.36 351.55 43026.27 47990.46 2019-09-11 18:09:53.000 254 21253.40 351.52 43026.29 47990.52 2019-09-11 18:09:54.000 254 21253.40 351.51 43026.30 47990.48 2019-09-11 18:09:55.000 254 21253.43 351.47 43026.31 47990.51 2019-09-11 18:09:56.000 254 21253.47 351.45 43026.28 47990.54 2019-09-11 18:09:57.000 254 21253.45 351.43 43026.33 47990.57 2019-09-11 18:09:58.000 254 21253.49 351.40 43026.34 47990.56 2019-09-11 18:09:59.000 254 21253.51 351.35 43026.35 47990.59 2019-09-11 18:10:00.000 254 21253.51 351.33 43026.40 47990.60 2019-09-11 18:10:01.000 254 21253.52 351.29 43026.45 47990.63 2019-09-11 18:10:02.000 254 21253.51 351.26 43026.46 47990.65 2019-09-11 18:10:03.000 254 21253.51 351.24 43026.49 47990.65 2019-09-11 18:10:04.000 254 21253.52 351.20 43026.49 47990.69 2019-09-11 18:10:05.000 254 21253.52 351.15 43026.52 47990.72 2019-09-11 18:10:06.000 254 21253.50 351.12 43026.54 47990.72 2019-09-11 18:10:07.000 254 21253.52 351.09 43026.57 47990.75 2019-09-11 18:10:08.000 254 21253.55 351.04 43026.59 47990.73 2019-09-11 18:10:09.000 254 21253.55 351.01 43026.58 47990.78 2019-09-11 18:10:10.000 254 21253.53 350.98 43026.62 47990.78 2019-09-11 18:10:11.000 254 21253.48 350.90 43026.66 47990.79 2019-09-11 18:10:12.000 254 21253.47 350.86 43026.66 47990.79 2019-09-11 18:10:13.000 254 21253.44 350.79 43026.67 47990.81 2019-09-11 18:10:14.000 254 21253.45 350.71 43026.73 47990.86 2019-09-11 18:10:15.000 254 21253.45 350.64 43026.77 47990.85 2019-09-11 18:10:16.000 254 21253.44 350.54 43026.82 47990.89 2019-09-11 18:10:17.000 254 21253.45 350.48 43026.84 47990.95 2019-09-11 18:10:18.000 254 21253.41 350.44 43026.84 47990.94 2019-09-11 18:10:19.000 254 21253.43 350.37 43026.88 47990.96 2019-09-11 18:10:20.000 254 21253.38 350.34 43026.90 47990.99 2019-09-11 18:10:21.000 254 21253.39 350.32 43026.91 47991.03 2019-09-11 18:10:22.000 254 21253.41 350.32 43026.90 47991.04 2019-09-11 18:10:23.000 254 21253.40 350.31 43026.91 47991.05 2019-09-11 18:10:24.000 254 21253.42 350.26 43026.92 47991.05 2019-09-11 18:10:25.000 254 21253.37 350.21 43026.94 47991.08 2019-09-11 18:10:26.000 254 21253.39 350.18 43026.97 47991.06 2019-09-11 18:10:27.000 254 21253.36 350.16 43027.00 47991.03 2019-09-11 18:10:28.000 254 21253.34 350.17 43026.99 47991.06 2019-09-11 18:10:29.000 254 21253.37 350.20 43026.95 47991.03 2019-09-11 18:10:30.000 254 21253.36 350.26 43026.97 47991.03 2019-09-11 18:10:31.000 254 21253.35 350.30 43026.96 47991.03 2019-09-11 18:10:32.000 254 21253.32 350.34 43026.93 47991.02 2019-09-11 18:10:33.000 254 21253.35 350.36 43026.93 47991.02 2019-09-11 18:10:34.000 254 21253.34 350.39 43026.89 47991.00 2019-09-11 18:10:35.000 254 21253.32 350.43 43026.92 47990.99 2019-09-11 18:10:36.000 254 21253.36 350.43 43026.91 47990.98 2019-09-11 18:10:37.000 254 21253.42 350.43 43026.89 47990.99 2019-09-11 18:10:38.000 254 21253.45 350.43 43026.87 47991.00 2019-09-11 18:10:39.000 254 21253.49 350.44 43026.86 47991.02 2019-09-11 18:10:40.000 254 21253.51 350.47 43026.85 47990.98 2019-09-11 18:10:41.000 254 21253.55 350.45 43026.83 47991.01 2019-09-11 18:10:42.000 254 21253.59 350.44 43026.82 47990.99 2019-09-11 18:10:43.000 254 21253.63 350.44 43026.81 47991.03 2019-09-11 18:10:44.000 254 21253.64 350.44 43026.82 47991.03 2019-09-11 18:10:45.000 254 21253.66 350.42 43026.83 47991.05 2019-09-11 18:10:46.000 254 21253.66 350.38 43026.84 47991.08 2019-09-11 18:10:47.000 254 21253.66 350.35 43026.81 47991.07 2019-09-11 18:10:48.000 254 21253.66 350.35 43026.81 47991.07 2019-09-11 18:10:49.000 254 21253.69 350.35 43026.82 47991.10 2019-09-11 18:10:50.000 254 21253.71 350.34 43026.84 47991.14 2019-09-11 18:10:51.000 254 21253.72 350.33 43026.85 47991.13 2019-09-11 18:10:52.000 254 21253.76 350.32 43026.89 47991.15 2019-09-11 18:10:53.000 254 21253.75 350.30 43026.90 47991.19 2019-09-11 18:10:54.000 254 21253.72 350.27 43026.89 47991.16 2019-09-11 18:10:55.000 254 21253.73 350.27 43026.88 47991.17 2019-09-11 18:10:56.000 254 21253.76 350.25 43026.88 47991.18 2019-09-11 18:10:57.000 254 21253.75 350.27 43026.89 47991.15 2019-09-11 18:10:58.000 254 21253.76 350.24 43026.88 47991.17 2019-09-11 18:10:59.000 254 21253.77 350.27 43026.86 47991.16 2019-09-11 18:11:00.000 254 21253.79 350.28 43026.83 47991.15 2019-09-11 18:11:01.000 254 21253.82 350.27 43026.79 47991.12 2019-09-11 18:11:02.000 254 21253.83 350.25 43026.80 47991.13 2019-09-11 18:11:03.000 254 21253.80 350.26 43026.80 47991.12 2019-09-11 18:11:04.000 254 21253.79 350.24 43026.80 47991.11 2019-09-11 18:11:05.000 254 21253.79 350.23 43026.83 47991.11 2019-09-11 18:11:06.000 254 21253.74 350.28 43026.82 47991.12 2019-09-11 18:11:07.000 254 21253.76 350.34 43026.79 47991.12 2019-09-11 18:11:08.000 254 21253.75 350.38 43026.80 47991.09 2019-09-11 18:11:09.000 254 21253.75 350.39 43026.79 47991.11 2019-09-11 18:11:10.000 254 21253.75 350.40 43026.80 47991.08 2019-09-11 18:11:11.000 254 21253.78 350.39 43026.80 47991.09 2019-09-11 18:11:12.000 254 21253.76 350.42 43026.82 47991.09 2019-09-11 18:11:13.000 254 21253.74 350.46 43026.80 47991.12 2019-09-11 18:11:14.000 254 21253.75 350.45 43026.83 47991.12 2019-09-11 18:11:15.000 254 21253.75 350.46 43026.85 47991.16 2019-09-11 18:11:16.000 254 21253.76 350.46 43026.87 47991.13 2019-09-11 18:11:17.000 254 21253.76 350.46 43026.86 47991.16 2019-09-11 18:11:18.000 254 21253.76 350.48 43026.85 47991.15 2019-09-11 18:11:19.000 254 21253.77 350.49 43026.83 47991.15 2019-09-11 18:11:20.000 254 21253.74 350.51 43026.85 47991.14 2019-09-11 18:11:21.000 254 21253.75 350.53 43026.83 47991.15 2019-09-11 18:11:22.000 254 21253.75 350.54 43026.80 47991.13 2019-09-11 18:11:23.000 254 21253.75 350.54 43026.85 47991.15 2019-09-11 18:11:24.000 254 21253.80 350.57 43026.85 47991.16 2019-09-11 18:11:25.000 254 21253.85 350.57 43026.84 47991.12 2019-09-11 18:11:26.000 254 21253.85 350.59 43026.81 47991.12 2019-09-11 18:11:27.000 254 21253.84 350.60 43026.78 47991.13 2019-09-11 18:11:28.000 254 21253.81 350.58 43026.79 47991.14 2019-09-11 18:11:29.000 254 21253.80 350.58 43026.81 47991.11 2019-09-11 18:11:30.000 254 21253.80 350.59 43026.79 47991.10 2019-09-11 18:11:31.000 254 21253.81 350.61 43026.81 47991.14 2019-09-11 18:11:32.000 254 21253.80 350.63 43026.80 47991.11 2019-09-11 18:11:33.000 254 21253.80 350.65 43026.79 47991.12 2019-09-11 18:11:34.000 254 21253.79 350.71 43026.76 47991.07 2019-09-11 18:11:35.000 254 21253.76 350.77 43026.70 47991.08 2019-09-11 18:11:36.000 254 21253.73 350.83 43026.67 47991.05 2019-09-11 18:11:37.000 254 21253.73 350.87 43026.62 47990.99 2019-09-11 18:11:38.000 254 21253.73 350.91 43026.59 47990.95 2019-09-11 18:11:39.000 254 21253.68 350.95 43026.55 47990.92 2019-09-11 18:11:40.000 254 21253.67 351.00 43026.51 47990.84 2019-09-11 18:11:41.000 254 21253.62 351.02 43026.48 47990.81 2019-09-11 18:11:42.000 254 21253.58 351.07 43026.45 47990.74 2019-09-11 18:11:43.000 254 21253.56 351.08 43026.43 47990.70 2019-09-11 18:11:44.000 254 21253.55 351.10 43026.41 47990.67 2019-09-11 18:11:45.000 254 21253.54 351.12 43026.42 47990.67 2019-09-11 18:11:46.000 254 21253.54 351.15 43026.39 47990.65 2019-09-11 18:11:47.000 254 21253.53 351.18 43026.36 47990.61 2019-09-11 18:11:48.000 254 21253.56 351.17 43026.35 47990.60 2019-09-11 18:11:49.000 254 21253.56 351.17 43026.33 47990.58 2019-09-11 18:11:50.000 254 21253.56 351.18 43026.32 47990.57 2019-09-11 18:11:51.000 254 21253.52 351.16 43026.30 47990.56 2019-09-11 18:11:52.000 254 21253.52 351.14 43026.31 47990.58 2019-09-11 18:11:53.000 254 21253.52 351.12 43026.30 47990.56 2019-09-11 18:11:54.000 254 21253.53 351.10 43026.33 47990.54 2019-09-11 18:11:55.000 254 21253.53 351.09 43026.33 47990.55 2019-09-11 18:11:56.000 254 21253.54 351.14 43026.29 47990.54 2019-09-11 18:11:57.000 254 21253.50 351.15 43026.24 47990.52 2019-09-11 18:11:58.000 254 21253.46 351.18 43026.23 47990.47 2019-09-11 18:11:59.000 254 21253.44 351.20 43026.16 47990.42 2019-09-11 18:12:00.000 254 21253.41 351.19 43026.13 47990.38 2019-09-11 18:12:01.000 254 21253.40 351.17 43026.14 47990.39 2019-09-11 18:12:02.000 254 21253.38 351.16 43026.10 47990.31 2019-09-11 18:12:03.000 254 21253.34 351.14 43026.09 47990.34 2019-09-11 18:12:04.000 254 21253.34 351.09 43026.09 47990.32 2019-09-11 18:12:05.000 254 21253.33 351.09 43026.09 47990.28 2019-09-11 18:12:06.000 254 21253.36 351.04 43026.12 47990.29 2019-09-11 18:12:07.000 254 21253.37 351.00 43026.08 47990.29 2019-09-11 18:12:08.000 254 21253.40 350.97 43026.08 47990.30 2019-09-11 18:12:09.000 254 21253.42 350.96 43026.11 47990.34 2019-09-11 18:12:10.000 254 21253.41 350.91 43026.12 47990.34 2019-09-11 18:12:11.000 254 21253.42 350.89 43026.14 47990.34 2019-09-11 18:12:12.000 254 21253.39 350.86 43026.12 47990.37 2019-09-11 18:12:13.000 254 21253.43 350.86 43026.17 47990.39 2019-09-11 18:12:14.000 254 21253.41 350.87 43026.16 47990.35 2019-09-11 18:12:15.000 254 21253.41 350.83 43026.15 47990.38 2019-09-11 18:12:16.000 254 21253.39 350.81 43026.16 47990.37 2019-09-11 18:12:17.000 254 21253.39 350.84 43026.18 47990.36 2019-09-11 18:12:18.000 254 21253.42 350.86 43026.11 47990.35 2019-09-11 18:12:19.000 254 21253.40 350.89 43026.10 47990.31 2019-09-11 18:12:20.000 254 21253.42 350.87 43026.07 47990.30 2019-09-11 18:12:21.000 254 21253.42 350.86 43026.06 47990.28 2019-09-11 18:12:22.000 254 21253.45 350.82 43026.06 47990.29 2019-09-11 18:12:23.000 254 21253.44 350.80 43026.07 47990.35 2019-09-11 18:12:24.000 254 21253.43 350.82 43026.08 47990.31 2019-09-11 18:12:25.000 254 21253.48 350.83 43026.07 47990.33 2019-09-11 18:12:26.000 254 21253.49 350.89 43026.07 47990.32 2019-09-11 18:12:27.000 254 21253.46 350.95 43026.01 47990.33 2019-09-11 18:12:28.000 254 21253.42 351.01 43025.94 47990.24 2019-09-11 18:12:29.000 254 21253.42 351.06 43025.93 47990.20 2019-09-11 18:12:30.000 254 21253.42 351.05 43025.89 47990.17 2019-09-11 18:12:31.000 254 21253.41 351.03 43025.86 47990.12 2019-09-11 18:12:32.000 254 21253.40 351.02 43025.84 47990.09 2019-09-11 18:12:33.000 254 21253.40 350.97 43025.84 47990.06 2019-09-11 18:12:34.000 254 21253.37 350.92 43025.87 47990.08 2019-09-11 18:12:35.000 254 21253.40 350.88 43025.91 47990.13 2019-09-11 18:12:36.000 254 21253.39 350.89 43025.93 47990.13 2019-09-11 18:12:37.000 254 21253.42 350.86 43025.90 47990.15 2019-09-11 18:12:38.000 254 21253.45 350.86 43025.92 47990.18 2019-09-11 18:12:39.000 254 21253.46 350.86 43025.94 47990.21 2019-09-11 18:12:40.000 254 21253.48 350.80 43026.00 47990.21 2019-09-11 18:12:41.000 254 21253.51 350.76 43026.01 47990.25 2019-09-11 18:12:42.000 254 21253.52 350.76 43026.00 47990.27 2019-09-11 18:12:43.000 254 21253.56 350.74 43026.05 47990.33 2019-09-11 18:12:44.000 254 21253.59 350.73 43026.10 47990.34 2019-09-11 18:12:45.000 254 21253.60 350.74 43026.06 47990.36 2019-09-11 18:12:46.000 254 21253.60 350.73 43026.09 47990.41 2019-09-11 18:12:47.000 254 21253.63 350.70 43026.11 47990.42 2019-09-11 18:12:48.000 254 21253.67 350.72 43026.11 47990.43 2019-09-11 18:12:49.000 254 21253.64 350.73 43026.11 47990.45 2019-09-11 18:12:50.000 254 21253.70 350.72 43026.12 47990.46 2019-09-11 18:12:51.000 254 21253.75 350.73 43026.09 47990.49 2019-09-11 18:12:52.000 254 21253.79 350.73 43026.08 47990.51 2019-09-11 18:12:53.000 254 21253.81 350.69 43026.14 47990.51 2019-09-11 18:12:54.000 254 21253.82 350.69 43026.14 47990.53 2019-09-11 18:12:55.000 254 21253.85 350.67 43026.15 47990.54 2019-09-11 18:12:56.000 254 21253.90 350.66 43026.16 47990.59 2019-09-11 18:12:57.000 254 21253.91 350.65 43026.20 47990.61 2019-09-11 18:12:58.000 254 21253.94 350.62 43026.22 47990.64 2019-09-11 18:12:59.000 254 21253.96 350.60 43026.24 47990.65 2019-09-11 18:13:00.000 254 21254.00 350.57 43026.26 47990.69 2019-09-11 18:13:01.000 254 21254.02 350.57 43026.26 47990.72 2019-09-11 18:13:02.000 254 21254.06 350.57 43026.24 47990.75 2019-09-11 18:13:03.000 254 21254.08 350.59 43026.27 47990.78 2019-09-11 18:13:04.000 254 21254.12 350.59 43026.28 47990.80 2019-09-11 18:13:05.000 254 21254.11 350.64 43026.26 47990.79 2019-09-11 18:13:06.000 254 21254.09 350.71 43026.25 47990.78 2019-09-11 18:13:07.000 254 21254.10 350.78 43026.20 47990.77 2019-09-11 18:13:08.000 254 21254.10 350.79 43026.16 47990.72 2019-09-11 18:13:09.000 254 21254.09 350.82 43026.13 47990.73 2019-09-11 18:13:10.000 254 21254.08 350.82 43026.11 47990.72 2019-09-11 18:13:11.000 254 21254.08 350.86 43026.11 47990.68 2019-09-11 18:13:12.000 254 21254.06 350.87 43026.10 47990.63 2019-09-11 18:13:13.000 254 21254.06 350.87 43026.08 47990.69 2019-09-11 18:13:14.000 254 21254.05 350.86 43026.10 47990.63 2019-09-11 18:13:15.000 254 21254.03 350.88 43026.10 47990.63 2019-09-11 18:13:16.000 254 21253.99 350.89 43026.11 47990.64 2019-09-11 18:13:17.000 254 21253.98 350.88 43026.09 47990.60 2019-09-11 18:13:18.000 254 21253.97 350.85 43026.11 47990.60 2019-09-11 18:13:19.000 254 21253.96 350.80 43026.11 47990.61 2019-09-11 18:13:20.000 254 21253.97 350.79 43026.16 47990.60 2019-09-11 18:13:21.000 254 21253.90 350.84 43026.15 47990.60 2019-09-11 18:13:22.000 254 21253.86 350.88 43026.09 47990.58 2019-09-11 18:13:23.000 254 21253.81 350.88 43026.11 47990.53 2019-09-11 18:13:24.000 254 21253.84 350.88 43026.09 47990.54 2019-09-11 18:13:25.000 254 21253.83 350.88 43026.09 47990.53 2019-09-11 18:13:26.000 254 21253.83 350.86 43026.06 47990.52 2019-09-11 18:13:27.000 254 21253.75 350.87 43026.06 47990.48 2019-09-11 18:13:28.000 254 21253.75 350.88 43026.07 47990.50 2019-09-11 18:13:29.000 254 21253.76 350.87 43026.06 47990.48 2019-09-11 18:13:30.000 254 21253.73 350.87 43026.06 47990.49 2019-09-11 18:13:31.000 254 21253.71 350.83 43026.09 47990.44 2019-09-11 18:13:32.000 254 21253.69 350.77 43026.09 47990.44 2019-09-11 18:13:33.000 254 21253.70 350.72 43026.11 47990.47 2019-09-11 18:13:34.000 254 21253.73 350.68 43026.13 47990.50 2019-09-11 18:13:35.000 254 21253.72 350.65 43026.19 47990.53 2019-09-11 18:13:36.000 254 21253.72 350.61 43026.23 47990.54 2019-09-11 18:13:37.000 254 21253.70 350.58 43026.27 47990.59 2019-09-11 18:13:38.000 254 21253.72 350.54 43026.28 47990.59 2019-09-11 18:13:39.000 254 21253.72 350.50 43026.31 47990.61 2019-09-11 18:13:40.000 254 21253.70 350.49 43026.32 47990.64 2019-09-11 18:13:41.000 254 21253.70 350.48 43026.32 47990.66 2019-09-11 18:13:42.000 254 21253.69 350.46 43026.31 47990.64 2019-09-11 18:13:43.000 254 21253.70 350.47 43026.29 47990.66 2019-09-11 18:13:44.000 254 21253.69 350.46 43026.30 47990.63 2019-09-11 18:13:45.000 254 21253.68 350.42 43026.28 47990.61 2019-09-11 18:13:46.000 254 21253.69 350.42 43026.24 47990.63 2019-09-11 18:13:47.000 254 21253.73 350.41 43026.26 47990.60 2019-09-11 18:13:48.000 254 21253.75 350.41 43026.26 47990.60 2019-09-11 18:13:49.000 254 21253.72 350.48 43026.28 47990.62 2019-09-11 18:13:50.000 254 21253.71 350.47 43026.29 47990.61 2019-09-11 18:13:51.000 254 21253.70 350.48 43026.26 47990.62 2019-09-11 18:13:52.000 254 21253.71 350.49 43026.26 47990.56 2019-09-11 18:13:53.000 254 21253.74 350.50 43026.27 47990.59 2019-09-11 18:13:54.000 254 21253.72 350.57 43026.23 47990.59 2019-09-11 18:13:55.000 254 21253.72 350.64 43026.18 47990.57 2019-09-11 18:13:56.000 254 21253.73 350.66 43026.17 47990.55 2019-09-11 18:13:57.000 254 21253.75 350.64 43026.13 47990.51 2019-09-11 18:13:58.000 254 21253.74 350.63 43026.12 47990.48 2019-09-11 18:13:59.000 254 21253.76 350.65 43026.14 47990.50 2019-09-11 18:14:00.000 254 21253.78 350.66 43026.13 47990.48 2019-09-11 18:14:01.000 254 21253.79 350.66 43026.11 47990.52 2019-09-11 18:14:02.000 254 21253.82 350.61 43026.12 47990.50 2019-09-11 18:14:03.000 254 21253.80 350.56 43026.16 47990.50 2019-09-11 18:14:04.000 254 21253.80 350.53 43026.19 47990.58 2019-09-11 18:14:05.000 254 21253.84 350.46 43026.25 47990.61 2019-09-11 18:14:06.000 254 21253.86 350.43 43026.31 47990.67 2019-09-11 18:14:07.000 254 21253.87 350.41 43026.35 47990.72 2019-09-11 18:14:08.000 254 21253.89 350.41 43026.42 47990.76 2019-09-11 18:14:09.000 254 21253.86 350.39 43026.48 47990.82 2019-09-11 18:14:10.000 254 21253.86 350.42 43026.50 47990.83 2019-09-11 18:14:11.000 254 21253.87 350.51 43026.50 47990.87 2019-09-11 18:14:12.000 254 21253.86 350.58 43026.48 47990.85 2019-09-11 18:14:13.000 254 21253.84 350.62 43026.44 47990.84 2019-09-11 18:14:14.000 254 21253.86 350.64 43026.40 47990.82 2019-09-11 18:14:15.000 254 21253.85 350.70 43026.33 47990.79 2019-09-11 18:14:16.000 254 21253.86 350.76 43026.30 47990.76 2019-09-11 18:14:17.000 254 21253.82 350.78 43026.27 47990.70 2019-09-11 18:14:18.000 254 21253.82 350.80 43026.27 47990.67 2019-09-11 18:14:19.000 254 21253.78 350.83 43026.26 47990.69 2019-09-11 18:14:20.000 254 21253.76 350.85 43026.27 47990.67 2019-09-11 18:14:21.000 254 21253.76 350.85 43026.25 47990.67 2019-09-11 18:14:22.000 254 21253.75 350.86 43026.25 47990.64 2019-09-11 18:14:23.000 254 21253.75 350.89 43026.28 47990.64 2019-09-11 18:14:24.000 254 21253.75 350.91 43026.26 47990.64 2019-09-11 18:14:25.000 254 21253.76 350.93 43026.27 47990.64 2019-09-11 18:14:26.000 254 21253.77 350.97 43026.22 47990.64 2019-09-11 18:14:27.000 254 21253.78 351.03 43026.23 47990.64 2019-09-11 18:14:28.000 254 21253.78 351.06 43026.22 47990.60 2019-09-11 18:14:29.000 254 21253.76 351.06 43026.21 47990.63 2019-09-11 18:14:30.000 254 21253.78 351.09 43026.21 47990.59 2019-09-11 18:14:31.000 254 21253.80 351.11 43026.18 47990.61 2019-09-11 18:14:32.000 254 21253.79 351.14 43026.19 47990.59 2019-09-11 18:14:33.000 254 21253.79 351.17 43026.19 47990.63 2019-09-11 18:14:34.000 254 21253.81 351.16 43026.24 47990.63 2019-09-11 18:14:35.000 254 21253.82 351.12 43026.30 47990.65 2019-09-11 18:14:36.000 254 21253.84 351.14 43026.30 47990.70 2019-09-11 18:14:37.000 254 21253.86 351.16 43026.34 47990.70 2019-09-11 18:14:38.000 254 21253.87 351.20 43026.33 47990.73 2019-09-11 18:14:39.000 254 21253.87 351.22 43026.33 47990.74 2019-09-11 18:14:40.000 254 21253.84 351.23 43026.31 47990.75 2019-09-11 18:14:41.000 254 21253.86 351.24 43026.31 47990.75 2019-09-11 18:14:42.000 254 21253.83 351.27 43026.31 47990.72 2019-09-11 18:14:43.000 254 21253.82 351.34 43026.30 47990.75 2019-09-11 18:14:44.000 254 21253.78 351.37 43026.29 47990.67 2019-09-11 18:14:45.000 254 21253.80 351.41 43026.26 47990.68 2019-09-11 18:14:46.000 254 21253.84 351.43 43026.23 47990.69 2019-09-11 18:14:47.000 254 21253.85 351.44 43026.21 47990.66 2019-09-11 18:14:48.000 254 21253.87 351.45 43026.20 47990.64 2019-09-11 18:14:49.000 254 21253.91 351.49 43026.21 47990.66 2019-09-11 18:14:50.000 254 21253.92 351.53 43026.19 47990.65 2019-09-11 18:14:51.000 254 21253.96 351.51 43026.17 47990.68 2019-09-11 18:14:52.000 254 21253.98 351.50 43026.19 47990.67 2019-09-11 18:14:53.000 254 21254.06 351.49 43026.20 47990.69 2019-09-11 18:14:54.000 254 21254.06 351.50 43026.25 47990.73 2019-09-11 18:14:55.000 254 21254.06 351.54 43026.29 47990.76 2019-09-11 18:14:56.000 254 21254.03 351.64 43026.20 47990.75 2019-09-11 18:14:57.000 254 21254.01 351.73 43026.17 47990.73 2019-09-11 18:14:58.000 254 21254.01 351.80 43026.12 47990.68 2019-09-11 18:14:59.000 254 21254.03 351.82 43026.10 47990.62 2019-09-11 18:15:00.000 254 21254.00 351.86 43026.07 47990.61 2019-09-11 18:15:01.000 254 21254.00 351.86 43026.04 47990.59 2019-09-11 18:15:02.000 254 21253.98 351.89 43026.00 47990.57 2019-09-11 18:15:03.000 254 21254.05 351.91 43026.00 47990.55 2019-09-11 18:15:04.000 254 21254.08 351.91 43026.00 47990.57 2019-09-11 18:15:05.000 254 21254.08 351.89 43025.98 47990.52 2019-09-11 18:15:06.000 254 21254.07 351.84 43025.98 47990.54 2019-09-11 18:15:07.000 254 21254.11 351.84 43025.99 47990.53 2019-09-11 18:15:08.000 254 21254.11 351.82 43026.03 47990.58 2019-09-11 18:15:09.000 254 21254.12 351.81 43026.02 47990.60 2019-09-11 18:15:10.000 254 21254.13 351.82 43025.99 47990.60 2019-09-11 18:15:11.000 254 21254.13 351.84 43026.00 47990.60 2019-09-11 18:15:12.000 254 21254.14 351.80 43026.01 47990.61 2019-09-11 18:15:13.000 254 21254.13 351.77 43026.01 47990.59 2019-09-11 18:15:14.000 254 21254.12 351.74 43026.04 47990.62 2019-09-11 18:15:15.000 254 21254.08 351.73 43026.06 47990.60 2019-09-11 18:15:16.000 254 21254.07 351.75 43026.07 47990.61 2019-09-11 18:15:17.000 254 21254.05 351.72 43026.06 47990.60 2019-09-11 18:15:18.000 254 21254.05 351.72 43026.04 47990.58 2019-09-11 18:15:19.000 254 21254.02 351.68 43026.04 47990.56 2019-09-11 18:15:20.000 254 21253.97 351.64 43026.05 47990.55 2019-09-11 18:15:21.000 254 21253.92 351.61 43026.05 47990.51 2019-09-11 18:15:22.000 254 21253.90 351.58 43026.07 47990.52 2019-09-11 18:15:23.000 254 21253.88 351.54 43026.06 47990.51 2019-09-11 18:15:24.000 254 21253.89 351.52 43026.05 47990.49 2019-09-11 18:15:25.000 254 21253.83 351.52 43026.05 47990.50 2019-09-11 18:15:26.000 254 21253.81 351.49 43026.09 47990.47 2019-09-11 18:15:27.000 254 21253.78 351.48 43026.05 47990.46 2019-09-11 18:15:28.000 254 21253.75 351.47 43026.03 47990.42 2019-09-11 18:15:29.000 254 21253.78 351.43 43026.04 47990.43 2019-09-11 18:15:30.000 254 21253.77 351.38 43026.05 47990.45 2019-09-11 18:15:31.000 254 21253.76 351.32 43026.08 47990.47 2019-09-11 18:15:32.000 254 21253.78 351.24 43026.08 47990.49 2019-09-11 18:15:33.000 254 21253.74 351.24 43026.09 47990.50 2019-09-11 18:15:34.000 254 21253.75 351.19 43026.12 47990.52 2019-09-11 18:15:35.000 254 21253.75 351.16 43026.15 47990.53 2019-09-11 18:15:36.000 254 21253.76 351.14 43026.20 47990.55 2019-09-11 18:15:37.000 254 21253.76 351.13 43026.21 47990.57 2019-09-11 18:15:38.000 254 21253.81 351.07 43026.22 47990.57 2019-09-11 18:15:39.000 254 21253.81 351.02 43026.22 47990.62 2019-09-11 18:15:40.000 254 21253.80 350.98 43026.25 47990.64 2019-09-11 18:15:41.000 254 21253.80 350.97 43026.27 47990.65 2019-09-11 18:15:42.000 254 21253.79 350.97 43026.27 47990.62 2019-09-11 18:15:43.000 254 21253.81 350.96 43026.28 47990.65 2019-09-11 18:15:44.000 254 21253.80 350.98 43026.31 47990.68 2019-09-11 18:15:45.000 254 21253.82 350.99 43026.32 47990.66 2019-09-11 18:15:46.000 254 21253.83 350.99 43026.33 47990.67 2019-09-11 18:15:47.000 254 21253.79 351.01 43026.28 47990.68 2019-09-11 18:15:48.000 254 21253.83 351.02 43026.30 47990.65 2019-09-11 18:15:49.000 254 21253.84 351.04 43026.29 47990.68 2019-09-11 18:15:50.000 254 21253.84 351.07 43026.28 47990.68 2019-09-11 18:15:51.000 254 21253.86 351.06 43026.26 47990.72 2019-09-11 18:15:52.000 254 21253.86 351.08 43026.26 47990.68 2019-09-11 18:15:53.000 254 21253.90 351.13 43026.24 47990.72 2019-09-11 18:15:54.000 254 21253.94 351.14 43026.26 47990.71 2019-09-11 18:15:55.000 254 21253.95 351.17 43026.22 47990.70 2019-09-11 18:15:56.000 254 21253.95 351.15 43026.25 47990.70 2019-09-11 18:15:57.000 254 21253.95 351.15 43026.25 47990.68 2019-09-11 18:15:58.000 254 21253.95 351.18 43026.22 47990.70 2019-09-11 18:15:59.000 254 21253.95 351.20 43026.23 47990.72 2019-09-11 18:16:00.000 254 21253.96 351.19 43026.23 47990.71 2019-09-11 18:16:01.000 254 21253.97 351.22 43026.23 47990.73 2019-09-11 18:16:02.000 254 21253.97 351.23 43026.23 47990.71 2019-09-11 18:16:03.000 254 21253.95 351.22 43026.27 47990.76 2019-09-11 18:16:04.000 254 21253.96 351.23 43026.25 47990.74 2019-09-11 18:16:05.000 254 21253.97 351.22 43026.27 47990.74 2019-09-11 18:16:06.000 254 21253.99 351.21 43026.27 47990.75 2019-09-11 18:16:07.000 254 21253.99 351.20 43026.31 47990.78 2019-09-11 18:16:08.000 254 21254.00 351.19 43026.33 47990.78 2019-09-11 18:16:09.000 254 21254.02 351.16 43026.35 47990.78 2019-09-11 18:16:10.000 254 21254.00 351.13 43026.38 47990.84 2019-09-11 18:16:11.000 254 21254.03 351.13 43026.35 47990.82 2019-09-11 18:16:12.000 254 21254.03 351.11 43026.37 47990.84 2019-09-11 18:16:13.000 254 21254.00 351.06 43026.42 47990.87 2019-09-11 18:16:14.000 254 21253.99 351.05 43026.40 47990.86 2019-09-11 18:16:15.000 254 21253.99 351.01 43026.38 47990.86 2019-09-11 18:16:16.000 254 21254.00 350.99 43026.38 47990.87 2019-09-11 18:16:17.000 254 21253.95 350.99 43026.36 47990.88 2019-09-11 18:16:18.000 254 21253.94 350.99 43026.35 47990.82 2019-09-11 18:16:19.000 254 21253.95 350.99 43026.33 47990.81 2019-09-11 18:16:20.000 254 21253.96 351.00 43026.34 47990.81 2019-09-11 18:16:21.000 254 21253.94 351.04 43026.35 47990.80 2019-09-11 18:16:22.000 254 21253.94 351.06 43026.34 47990.81 2019-09-11 18:16:23.000 254 21253.95 351.07 43026.33 47990.82 2019-09-11 18:16:24.000 254 21253.98 351.07 43026.35 47990.81 2019-09-11 18:16:25.000 254 21253.97 351.09 43026.36 47990.78 2019-09-11 18:16:26.000 254 21253.96 351.13 43026.38 47990.81 2019-09-11 18:16:27.000 254 21253.98 351.20 43026.33 47990.81 2019-09-11 18:16:28.000 254 21254.00 351.25 43026.30 47990.80 2019-09-11 18:16:29.000 254 21254.06 351.32 43026.28 47990.80 2019-09-11 18:16:30.000 254 21254.04 351.36 43026.31 47990.80 2019-09-11 18:16:31.000 254 21254.10 351.33 43026.31 47990.80 2019-09-11 18:16:32.000 254 21254.15 351.30 43026.30 47990.81 2019-09-11 18:16:33.000 254 21254.18 351.34 43026.34 47990.85 2019-09-11 18:16:34.000 254 21254.21 351.36 43026.32 47990.87 2019-09-11 18:16:35.000 254 21254.24 351.45 43026.32 47990.93 2019-09-11 18:16:36.000 254 21254.23 351.54 43026.31 47990.93 2019-09-11 18:16:37.000 254 21254.26 351.62 43026.29 47990.92 2019-09-11 18:16:38.000 254 21254.27 351.69 43026.27 47990.91 2019-09-11 18:16:39.000 254 21254.31 351.69 43026.25 47990.90 2019-09-11 18:16:40.000 254 21254.34 351.71 43026.22 47990.89 2019-09-11 18:16:41.000 254 21254.38 351.73 43026.23 47990.89 2019-09-11 18:16:42.000 254 21254.42 351.74 43026.24 47990.90 2019-09-11 18:16:43.000 254 21254.44 351.79 43026.23 47990.94 2019-09-11 18:16:44.000 254 21254.49 351.83 43026.24 47990.95 2019-09-11 18:16:45.000 254 21254.53 351.87 43026.23 47990.93 2019-09-11 18:16:46.000 254 21254.53 351.89 43026.23 47990.95 2019-09-11 18:16:47.000 254 21254.51 351.92 43026.23 47990.96 2019-09-11 18:16:48.000 254 21254.55 351.95 43026.24 47990.94 2019-09-11 18:16:49.000 254 21254.55 351.99 43026.22 47990.97 2019-09-11 18:16:50.000 254 21254.53 352.04 43026.19 47990.96 2019-09-11 18:16:51.000 254 21254.52 352.09 43026.18 47990.95 2019-09-11 18:16:52.000 254 21254.50 352.12 43026.12 47990.89 2019-09-11 18:16:53.000 254 21254.51 352.12 43026.16 47990.90 2019-09-11 18:16:54.000 254 21254.50 352.13 43026.15 47990.88 2019-09-11 18:16:55.000 254 21254.49 352.14 43026.11 47990.85 2019-09-11 18:16:56.000 254 21254.50 352.12 43026.12 47990.88 2019-09-11 18:16:57.000 254 21254.43 352.13 43026.15 47990.88 2019-09-11 18:16:58.000 254 21254.39 352.15 43026.15 47990.86 2019-09-11 18:16:59.000 254 21254.38 352.18 43026.12 47990.84 2019-09-11 18:17:00.000 254 21254.39 352.17 43026.13 47990.80 2019-09-11 18:17:01.000 254 21254.36 352.12 43026.08 47990.79 2019-09-11 18:17:02.000 254 21254.32 352.06 43026.07 47990.73 2019-09-11 18:17:03.000 254 21254.27 352.01 43026.12 47990.75 2019-09-11 18:17:04.000 254 21254.27 351.98 43026.12 47990.71 2019-09-11 18:17:05.000 254 21254.23 351.96 43026.12 47990.75 2019-09-11 18:17:06.000 254 21254.17 351.97 43026.07 47990.72 2019-09-11 18:17:07.000 254 21254.14 351.98 43026.07 47990.68 2019-09-11 18:17:08.000 254 21254.13 351.98 43026.04 47990.63 2019-09-11 18:17:09.000 254 21254.12 351.97 43026.04 47990.60 2019-09-11 18:17:10.000 254 21254.10 351.94 43026.03 47990.59 2019-09-11 18:17:11.000 254 21254.08 351.92 43026.01 47990.59 2019-09-11 18:17:12.000 254 21254.09 351.87 43026.05 47990.57 2019-09-11 18:17:13.000 254 21254.11 351.84 43026.02 47990.57 2019-09-11 18:17:14.000 254 21254.10 351.86 43026.00 47990.56 2019-09-11 18:17:15.000 254 21254.10 351.86 43026.00 47990.59 2019-09-11 18:17:16.000 254 21254.10 351.83 43026.04 47990.57 2019-09-11 18:17:17.000 254 21254.10 351.82 43026.05 47990.58 2019-09-11 18:17:18.000 254 21254.10 351.81 43026.04 47990.58 2019-09-11 18:17:19.000 254 21254.09 351.77 43026.02 47990.59 2019-09-11 18:17:20.000 254 21254.10 351.73 43026.07 47990.59 2019-09-11 18:17:21.000 254 21254.10 351.69 43026.11 47990.62 2019-09-11 18:17:22.000 254 21254.15 351.66 43026.12 47990.64 2019-09-11 18:17:23.000 254 21254.18 351.69 43026.16 47990.71 2019-09-11 18:17:24.000 254 21254.22 351.69 43026.18 47990.69 2019-09-11 18:17:25.000 254 21254.29 351.69 43026.16 47990.76 2019-09-11 18:17:26.000 254 21254.28 351.67 43026.20 47990.79 2019-09-11 18:17:27.000 254 21254.32 351.68 43026.20 47990.81 2019-09-11 18:17:28.000 254 21254.35 351.68 43026.24 47990.87 2019-09-11 18:17:29.000 254 21254.36 351.67 43026.26 47990.90 2019-09-11 18:17:30.000 254 21254.36 351.69 43026.28 47990.88 2019-09-11 18:17:31.000 254 21254.35 351.71 43026.30 47990.94 2019-09-11 18:17:32.000 254 21254.39 351.70 43026.27 47990.94 2019-09-11 18:17:33.000 254 21254.40 351.70 43026.27 47990.97 2019-09-11 18:17:34.000 254 21254.42 351.71 43026.32 47991.00 2019-09-11 18:17:35.000 254 21254.45 351.74 43026.32 47991.00 2019-09-11 18:17:36.000 254 21254.50 351.78 43026.33 47991.01 2019-09-11 18:17:37.000 254 21254.51 351.81 43026.32 47990.99 2019-09-11 18:17:38.000 254 21254.53 351.83 43026.31 47991.00 2019-09-11 18:17:39.000 254 21254.52 351.85 43026.31 47991.02 2019-09-11 18:17:40.000 254 21254.57 351.90 43026.31 47991.00 2019-09-11 18:17:41.000 254 21254.59 351.92 43026.32 47991.02 2019-09-11 18:17:42.000 254 21254.57 351.93 43026.32 47991.02 2019-09-11 18:17:43.000 254 21254.57 351.95 43026.29 47991.00 2019-09-11 18:17:44.000 254 21254.57 351.97 43026.30 47991.04 2019-09-11 18:17:45.000 254 21254.59 351.95 43026.36 47991.06 2019-09-11 18:17:46.000 254 21254.61 351.98 43026.36 47991.06 2019-09-11 18:17:47.000 254 21254.59 352.00 43026.37 47991.06 2019-09-11 18:17:48.000 254 21254.62 352.01 43026.37 47991.08 2019-09-11 18:17:49.000 254 21254.63 352.05 43026.37 47991.11 2019-09-11 18:17:50.000 254 21254.62 352.06 43026.38 47991.11 2019-09-11 18:17:51.000 254 21254.65 352.07 43026.36 47991.10 2019-09-11 18:17:52.000 254 21254.63 352.08 43026.34 47991.11 2019-09-11 18:17:53.000 254 21254.62 352.07 43026.38 47991.11 2019-09-11 18:17:54.000 254 21254.64 352.10 43026.37 47991.11 2019-09-11 18:17:55.000 254 21254.65 352.11 43026.37 47991.12 2019-09-11 18:17:56.000 254 21254.65 352.11 43026.34 47991.12 2019-09-11 18:17:57.000 254 21254.65 352.12 43026.34 47991.13 2019-09-11 18:17:58.000 254 21254.65 352.14 43026.32 47991.08 2019-09-11 18:17:59.000 254 21254.63 352.19 43026.28 47991.08 2019-09-11 18:18:00.000 254 21254.61 352.24 43026.23 47991.06 2019-09-11 18:18:01.000 254 21254.58 352.25 43026.17 47991.02 2019-09-11 18:18:02.000 254 21254.56 352.28 43026.15 47990.98 2019-09-11 18:18:03.000 254 21254.58 352.26 43026.16 47990.97 2019-09-11 18:18:04.000 254 21254.54 352.26 43026.13 47990.90 2019-09-11 18:18:05.000 254 21254.52 352.22 43026.15 47990.87 2019-09-11 18:18:06.000 254 21254.54 352.18 43026.14 47990.87 2019-09-11 18:18:07.000 254 21254.54 352.13 43026.20 47990.90 2019-09-11 18:18:08.000 254 21254.55 352.09 43026.19 47990.92 2019-09-11 18:18:09.000 254 21254.53 352.05 43026.22 47990.96 2019-09-11 18:18:10.000 254 21254.52 352.03 43026.25 47990.97 2019-09-11 18:18:11.000 254 21254.53 352.07 43026.28 47991.01 2019-09-11 18:18:12.000 254 21254.51 352.12 43026.28 47990.99 2019-09-11 18:18:13.000 254 21254.50 352.16 43026.24 47990.98 2019-09-11 18:18:14.000 254 21254.49 352.19 43026.22 47990.96 2019-09-11 18:18:15.000 254 21254.49 352.24 43026.19 47990.93 2019-09-11 18:18:16.000 254 21254.47 352.27 43026.14 47990.91 2019-09-11 18:18:17.000 254 21254.46 352.29 43026.12 47990.91 2019-09-11 18:18:18.000 254 21254.50 352.32 43026.13 47990.87 2019-09-11 18:18:19.000 254 21254.49 352.35 43026.11 47990.85 2019-09-11 18:18:20.000 254 21254.51 352.38 43026.08 47990.86 2019-09-11 18:18:21.000 254 21254.57 352.41 43026.08 47990.88 2019-09-11 18:18:22.000 254 21254.58 352.43 43026.06 47990.83 2019-09-11 18:18:23.000 254 21254.57 352.42 43026.07 47990.82 2019-09-11 18:18:24.000 254 21254.56 352.45 43026.04 47990.81 2019-09-11 18:18:25.000 254 21254.56 352.47 43026.03 47990.81 2019-09-11 18:18:26.000 254 21254.55 352.50 43026.00 47990.78 2019-09-11 18:18:27.000 254 21254.53 352.54 43026.01 47990.77 2019-09-11 18:18:28.000 254 21254.53 352.57 43025.96 47990.76 2019-09-11 18:18:29.000 254 21254.51 352.57 43025.93 47990.73 2019-09-11 18:18:30.000 254 21254.55 352.57 43025.91 47990.72 2019-09-11 18:18:31.000 254 21254.57 352.58 43025.95 47990.74 2019-09-11 18:18:32.000 254 21254.55 352.59 43025.95 47990.72 2019-09-11 18:18:33.000 254 21254.56 352.62 43025.94 47990.75 2019-09-11 18:18:34.000 254 21254.57 352.66 43025.95 47990.73 2019-09-11 18:18:35.000 254 21254.58 352.70 43025.93 47990.72 2019-09-11 18:18:36.000 254 21254.58 352.71 43025.91 47990.70 2019-09-11 18:18:37.000 254 21254.57 352.76 43025.88 47990.71 2019-09-11 18:18:38.000 254 21254.54 352.79 43025.89 47990.68 2019-09-11 18:18:39.000 254 21254.53 352.81 43025.90 47990.66 2019-09-11 18:18:40.000 254 21254.52 352.84 43025.88 47990.68 2019-09-11 18:18:41.000 254 21254.50 352.83 43025.92 47990.67 2019-09-11 18:18:42.000 254 21254.54 352.85 43025.93 47990.64 2019-09-11 18:18:43.000 254 21254.58 352.85 43025.93 47990.70 2019-09-11 18:18:44.000 254 21254.60 352.85 43025.92 47990.69 2019-09-11 18:18:45.000 254 21254.57 352.88 43025.92 47990.71 2019-09-11 18:18:46.000 254 21254.61 352.91 43025.94 47990.72 2019-09-11 18:18:47.000 254 21254.61 352.99 43025.88 47990.72 2019-09-11 18:18:48.000 254 21254.60 353.04 43025.85 47990.69 2019-09-11 18:18:49.000 254 21254.63 353.07 43025.83 47990.65 2019-09-11 18:18:50.000 254 21254.61 353.09 43025.80 47990.66 2019-09-11 18:18:51.000 254 21254.58 353.10 43025.81 47990.63 2019-09-11 18:18:52.000 254 21254.60 353.11 43025.77 47990.61 2019-09-11 18:18:53.000 254 21254.62 353.11 43025.78 47990.57 2019-09-11 18:18:54.000 254 21254.65 353.11 43025.78 47990.60 2019-09-11 18:18:55.000 254 21254.65 353.07 43025.77 47990.63 2019-09-11 18:18:56.000 254 21254.64 353.09 43025.75 47990.60 2019-09-11 18:18:57.000 254 21254.62 353.08 43025.75 47990.62 2019-09-11 18:18:58.000 254 21254.62 353.07 43025.76 47990.60 2019-09-11 18:18:59.000 254 21254.66 353.06 43025.74 47990.61 2019-09-11 18:19:00.000 254 21254.67 353.06 43025.75 47990.61 2019-09-11 18:19:01.000 254 21254.64 353.06 43025.79 47990.62 2019-09-11 18:19:02.000 254 21254.67 353.02 43025.81 47990.65 2019-09-11 18:19:03.000 254 21254.74 352.96 43025.84 47990.68 2019-09-11 18:19:04.000 254 21254.78 352.92 43025.87 47990.73 2019-09-11 18:19:05.000 254 21254.80 352.91 43025.87 47990.79 2019-09-11 18:19:06.000 254 21254.84 352.87 43025.90 47990.81 2019-09-11 18:19:07.000 254 21254.85 352.82 43025.92 47990.86 2019-09-11 18:19:08.000 254 21254.90 352.82 43025.96 47990.87 2019-09-11 18:19:09.000 254 21254.92 352.82 43025.99 47990.93 2019-09-11 18:19:10.000 254 21254.92 352.79 43025.98 47990.95 2019-09-11 18:19:11.000 254 21254.91 352.81 43026.00 47990.94 2019-09-11 18:19:12.000 254 21254.90 352.81 43026.02 47990.97 2019-09-11 18:19:13.000 254 21254.88 352.84 43026.03 47990.96 2019-09-11 18:19:14.000 254 21254.83 352.89 43026.03 47991.00 2019-09-11 18:19:15.000 254 21254.85 352.91 43026.02 47990.97 2019-09-11 18:19:16.000 254 21254.81 352.94 43025.99 47990.95 2019-09-11 18:19:17.000 254 21254.80 352.91 43025.99 47990.92 2019-09-11 18:19:18.000 254 21254.82 352.86 43026.03 47990.93 2019-09-11 18:19:19.000 254 21254.84 352.82 43026.05 47990.96 2019-09-11 18:19:20.000 254 21254.86 352.81 43026.11 47990.99 2019-09-11 18:19:21.000 254 21254.90 352.82 43026.14 47991.01 2019-09-11 18:19:22.000 254 21254.94 352.83 43026.10 47991.03 2019-09-11 18:19:23.000 254 21254.94 352.86 43026.06 47991.07 2019-09-11 18:19:24.000 254 21254.93 352.87 43026.06 47991.01 2019-09-11 18:19:25.000 254 21254.90 352.85 43026.04 47991.04 2019-09-11 18:19:26.000 254 21254.90 352.84 43026.05 47990.98 2019-09-11 18:19:27.000 254 21254.88 352.79 43026.06 47990.99 2019-09-11 18:19:28.000 254 21254.88 352.78 43026.06 47991.00 2019-09-11 18:19:29.000 254 21254.84 352.75 43026.07 47991.00 2019-09-11 18:19:30.000 254 21254.84 352.72 43026.12 47991.02 2019-09-11 18:19:31.000 254 21254.84 352.69 43026.14 47991.03 2019-09-11 18:19:32.000 254 21254.83 352.71 43026.12 47991.05 2019-09-11 18:19:33.000 254 21254.80 352.71 43026.16 47991.05 2019-09-11 18:19:34.000 254 21254.75 352.71 43026.14 47991.06 2019-09-11 18:19:35.000 254 21254.77 352.70 43026.17 47991.03 2019-09-11 18:19:36.000 254 21254.78 352.71 43026.15 47991.04 2019-09-11 18:19:37.000 254 21254.79 352.68 43026.14 47991.04 2019-09-11 18:19:38.000 254 21254.78 352.66 43026.12 47991.02 2019-09-11 18:19:39.000 254 21254.79 352.65 43026.17 47991.03 2019-09-11 18:19:40.000 254 21254.83 352.63 43026.18 47991.04 2019-09-11 18:19:41.000 254 21254.84 352.63 43026.18 47991.05 2019-09-11 18:19:42.000 254 21254.85 352.67 43026.17 47991.09 2019-09-11 18:19:43.000 254 21254.88 352.66 43026.16 47991.08 2019-09-11 18:19:44.000 254 21254.90 352.67 43026.18 47991.10 2019-09-11 18:19:45.000 254 21254.89 352.70 43026.18 47991.12 2019-09-11 18:19:46.000 254 21254.88 352.67 43026.17 47991.13 2019-09-11 18:19:47.000 254 21254.89 352.69 43026.18 47991.14 2019-09-11 18:19:48.000 254 21254.90 352.69 43026.19 47991.11 2019-09-11 18:19:49.000 254 21254.94 352.70 43026.18 47991.12 2019-09-11 18:19:50.000 254 21254.97 352.69 43026.22 47991.15 2019-09-11 18:19:51.000 254 21254.99 352.69 43026.21 47991.17 2019-09-11 18:19:52.000 254 21255.01 352.72 43026.24 47991.20 2019-09-11 18:19:53.000 254 21255.05 352.73 43026.25 47991.21 2019-09-11 18:19:54.000 254 21255.06 352.73 43026.25 47991.25 2019-09-11 18:19:55.000 254 21255.04 352.72 43026.26 47991.24 2019-09-11 18:19:56.000 254 21255.04 352.72 43026.26 47991.26 2019-09-11 18:19:57.000 254 21255.05 352.72 43026.30 47991.27 2019-09-11 18:19:58.000 254 21255.05 352.71 43026.29 47991.26 2019-09-11 18:19:59.000 254 21255.03 352.72 43026.31 47991.27 2019-09-11 18:20:00.000 254 21255.03 352.73 43026.30 47991.27 2019-09-11 18:20:01.000 254 21255.03 352.71 43026.29 47991.33 2019-09-11 18:20:02.000 254 21255.03 352.68 43026.27 47991.31 2019-09-11 18:20:03.000 254 21255.02 352.69 43026.31 47991.29 2019-09-11 18:20:04.000 254 21255.02 352.70 43026.30 47991.32 2019-09-11 18:20:05.000 254 21255.00 352.69 43026.31 47991.34 2019-09-11 18:20:06.000 254 21254.98 352.69 43026.34 47991.30 2019-09-11 18:20:07.000 254 21255.02 352.70 43026.37 47991.34 2019-09-11 18:20:08.000 254 21255.02 352.68 43026.35 47991.37 2019-09-11 18:20:09.000 254 21255.00 352.69 43026.39 47991.39 2019-09-11 18:20:10.000 254 21254.99 352.70 43026.42 47991.37 2019-09-11 18:20:11.000 254 21254.99 352.70 43026.40 47991.38 2019-09-11 18:20:12.000 254 21254.95 352.72 43026.37 47991.34 2019-09-11 18:20:13.000 254 21254.95 352.73 43026.41 47991.36 2019-09-11 18:20:14.000 254 21254.96 352.75 43026.40 47991.36 2019-09-11 18:20:15.000 254 21254.94 352.79 43026.37 47991.34 2019-09-11 18:20:16.000 254 21254.95 352.80 43026.38 47991.35 2019-09-11 18:20:17.000 254 21254.97 352.77 43026.40 47991.33 2019-09-11 18:20:18.000 254 21254.90 352.78 43026.43 47991.33 2019-09-11 18:20:19.000 254 21254.88 352.78 43026.42 47991.33 2019-09-11 18:20:20.000 254 21254.87 352.80 43026.43 47991.29 2019-09-11 18:20:21.000 254 21254.87 352.82 43026.41 47991.35 2019-09-11 18:20:22.000 254 21254.87 352.80 43026.44 47991.30 2019-09-11 18:20:23.000 254 21254.83 352.78 43026.44 47991.32 2019-09-11 18:20:24.000 254 21254.82 352.77 43026.47 47991.32 2019-09-11 18:20:25.000 254 21254.82 352.81 43026.49 47991.33 2019-09-11 18:20:26.000 254 21254.80 352.84 43026.48 47991.32 2019-09-11 18:20:27.000 254 21254.79 352.84 43026.49 47991.34 2019-09-11 18:20:28.000 254 21254.80 352.83 43026.47 47991.36 2019-09-11 18:20:29.000 254 21254.78 352.81 43026.49 47991.30 2019-09-11 18:20:30.000 254 21254.75 352.80 43026.50 47991.33 2019-09-11 18:20:31.000 254 21254.73 352.76 43026.53 47991.33 2019-09-11 18:20:32.000 254 21254.70 352.75 43026.53 47991.33 2019-09-11 18:20:33.000 254 21254.72 352.73 43026.55 47991.29 2019-09-11 18:20:34.000 254 21254.71 352.71 43026.55 47991.32 2019-09-11 18:20:35.000 254 21254.70 352.72 43026.52 47991.33 2019-09-11 18:20:36.000 254 21254.69 352.66 43026.54 47991.34 2019-09-11 18:20:37.000 254 21254.68 352.61 43026.58 47991.35 2019-09-11 18:20:38.000 254 21254.72 352.59 43026.59 47991.32 2019-09-11 18:20:39.000 254 21254.74 352.56 43026.60 47991.36 2019-09-11 18:20:40.000 254 21254.74 352.54 43026.61 47991.41 2019-09-11 18:20:41.000 254 21254.74 352.57 43026.61 47991.38 2019-09-11 18:20:42.000 254 21254.73 352.57 43026.61 47991.37 2019-09-11 18:20:43.000 254 21254.72 352.59 43026.58 47991.38 2019-09-11 18:20:44.000 254 21254.76 352.56 43026.60 47991.36 2019-09-11 18:20:45.000 254 21254.75 352.50 43026.59 47991.34 2019-09-11 18:20:46.000 254 21254.76 352.49 43026.60 47991.37 2019-09-11 18:20:47.000 254 21254.77 352.46 43026.59 47991.38 2019-09-11 18:20:48.000 254 21254.78 352.44 43026.60 47991.39 2019-09-11 18:20:49.000 254 21254.78 352.44 43026.61 47991.42 2019-09-11 18:20:50.000 254 21254.78 352.40 43026.60 47991.40 2019-09-11 18:20:51.000 254 21254.79 352.38 43026.62 47991.40 2019-09-11 18:20:52.000 254 21254.74 352.37 43026.61 47991.41 2019-09-11 18:20:53.000 254 21254.73 352.35 43026.59 47991.40 2019-09-11 18:20:54.000 254 21254.74 352.33 43026.61 47991.38 2019-09-11 18:20:55.000 254 21254.72 352.30 43026.61 47991.37 2019-09-11 18:20:56.000 254 21254.72 352.25 43026.62 47991.42 2019-09-11 18:20:57.000 254 21254.74 352.21 43026.63 47991.43 2019-09-11 18:20:58.000 254 21254.75 352.20 43026.68 47991.45 2019-09-11 18:20:59.000 254 21254.76 352.19 43026.70 47991.44 2019-09-11 18:21:00.000 254 21254.74 352.19 43026.70 47991.51 2019-09-11 18:21:01.000 254 21254.75 352.20 43026.71 47991.52 2019-09-11 18:21:02.000 254 21254.76 352.20 43026.75 47991.50 2019-09-11 18:21:03.000 254 21254.76 352.24 43026.72 47991.51 2019-09-11 18:21:04.000 254 21254.72 352.27 43026.69 47991.48 2019-09-11 18:21:05.000 254 21254.69 352.28 43026.70 47991.47 2019-09-11 18:21:06.000 254 21254.73 352.33 43026.69 47991.46 2019-09-11 18:21:07.000 254 21254.73 352.37 43026.63 47991.44 2019-09-11 18:21:08.000 254 21254.75 352.40 43026.62 47991.40 2019-09-11 18:21:09.000 254 21254.75 352.41 43026.65 47991.42 2019-09-11 18:21:10.000 254 21254.73 352.38 43026.63 47991.38 2019-09-11 18:21:11.000 254 21254.74 352.37 43026.63 47991.37 2019-09-11 18:21:12.000 254 21254.73 352.38 43026.62 47991.38 2019-09-11 18:21:13.000 254 21254.71 352.39 43026.62 47991.38 2019-09-11 18:21:14.000 254 21254.76 352.38 43026.62 47991.37 2019-09-11 18:21:15.000 254 21254.77 352.37 43026.62 47991.36 2019-09-11 18:21:16.000 254 21254.75 352.37 43026.61 47991.38 2019-09-11 18:21:17.000 254 21254.75 352.38 43026.58 47991.34 2019-09-11 18:21:18.000 254 21254.73 352.38 43026.52 47991.35 2019-09-11 18:21:19.000 254 21254.71 352.39 43026.52 47991.33 2019-09-11 18:21:20.000 254 21254.71 352.36 43026.54 47991.30 2019-09-11 18:21:21.000 254 21254.71 352.34 43026.54 47991.29 2019-09-11 18:21:22.000 254 21254.69 352.35 43026.54 47991.30 2019-09-11 18:21:23.000 254 21254.66 352.36 43026.55 47991.28 2019-09-11 18:21:24.000 254 21254.63 352.37 43026.54 47991.29 2019-09-11 18:21:25.000 254 21254.60 352.39 43026.50 47991.27 2019-09-11 18:21:26.000 254 21254.59 352.37 43026.49 47991.26 2019-09-11 18:21:27.000 254 21254.62 352.37 43026.48 47991.25 2019-09-11 18:21:28.000 254 21254.59 352.38 43026.46 47991.24 2019-09-11 18:21:29.000 254 21254.61 352.39 43026.47 47991.24 2019-09-11 18:21:30.000 254 21254.62 352.37 43026.48 47991.26 2019-09-11 18:21:31.000 254 21254.65 352.36 43026.49 47991.26 2019-09-11 18:21:32.000 254 21254.65 352.35 43026.51 47991.26 2019-09-11 18:21:33.000 254 21254.66 352.35 43026.50 47991.25 2019-09-11 18:21:34.000 254 21254.69 352.30 43026.51 47991.29 2019-09-11 18:21:35.000 254 21254.68 352.30 43026.53 47991.29 2019-09-11 18:21:36.000 254 21254.68 352.28 43026.54 47991.29 2019-09-11 18:21:37.000 254 21254.70 352.27 43026.58 47991.32 2019-09-11 18:21:38.000 254 21254.72 352.28 43026.58 47991.34 2019-09-11 18:21:39.000 254 21254.72 352.32 43026.56 47991.35 2019-09-11 18:21:40.000 254 21254.70 352.33 43026.54 47991.34 2019-09-11 18:21:41.000 254 21254.71 352.34 43026.56 47991.36 2019-09-11 18:21:42.000 254 21254.73 352.36 43026.55 47991.34 2019-09-11 18:21:43.000 254 21254.75 352.40 43026.55 47991.33 2019-09-11 18:21:44.000 254 21254.80 352.41 43026.52 47991.38 2019-09-11 18:21:45.000 254 21254.81 352.43 43026.50 47991.38 2019-09-11 18:21:46.000 254 21254.79 352.40 43026.54 47991.33 2019-09-11 18:21:47.000 254 21254.78 352.36 43026.52 47991.35 2019-09-11 18:21:48.000 254 21254.75 352.34 43026.56 47991.34 2019-09-11 18:21:49.000 254 21254.75 352.31 43026.57 47991.36 2019-09-11 18:21:50.000 254 21254.77 352.35 43026.59 47991.40 2019-09-11 18:21:51.000 254 21254.75 352.35 43026.55 47991.39 2019-09-11 18:21:52.000 254 21254.72 352.37 43026.56 47991.36 2019-09-11 18:21:53.000 254 21254.70 352.39 43026.59 47991.40 2019-09-11 18:21:54.000 254 21254.74 352.41 43026.58 47991.37 2019-09-11 18:21:55.000 254 21254.75 352.44 43026.54 47991.39 2019-09-11 18:21:56.000 254 21254.75 352.46 43026.56 47991.41 2019-09-11 18:21:57.000 254 21254.79 352.50 43026.55 47991.34 2019-09-11 18:21:58.000 254 21254.82 352.55 43026.50 47991.36 2019-09-11 18:21:59.000 254 21254.82 352.59 43026.44 47991.30 2019-09-11 18:22:00.000 254 21254.79 352.61 43026.42 47991.31 2019-09-11 18:22:01.000 254 21254.77 352.65 43026.41 47991.28 2019-09-11 18:22:02.000 254 21254.75 352.70 43026.40 47991.26 2019-09-11 18:22:03.000 254 21254.73 352.76 43026.38 47991.25 2019-09-11 18:22:04.000 254 21254.70 352.81 43026.32 47991.20 2019-09-11 18:22:05.000 254 21254.69 352.82 43026.27 47991.15 2019-09-11 18:22:06.000 254 21254.67 352.85 43026.27 47991.11 2019-09-11 18:22:07.000 254 21254.64 352.88 43026.25 47991.06 2019-09-11 18:22:08.000 254 21254.63 352.87 43026.24 47991.07 2019-09-11 18:22:09.000 254 21254.59 352.86 43026.20 47991.02 2019-09-11 18:22:10.000 254 21254.61 352.84 43026.23 47991.05 2019-09-11 18:22:11.000 254 21254.71 352.83 43026.30 47991.07 2019-09-11 18:22:12.000 254 21254.77 352.82 43026.33 47991.12 2019-09-11 18:22:13.000 254 21254.80 352.83 43026.32 47991.15 2019-09-11 18:22:14.000 254 21254.82 352.84 43026.35 47991.16 2019-09-11 18:22:15.000 254 21254.81 352.83 43026.36 47991.18 2019-09-11 18:22:16.000 254 21254.77 352.85 43026.37 47991.19 2019-09-11 18:22:17.000 254 21254.80 352.83 43026.34 47991.20 2019-09-11 18:22:18.000 254 21254.79 352.81 43026.36 47991.19 2019-09-11 18:22:19.000 254 21254.80 352.78 43026.37 47991.18 2019-09-11 18:22:20.000 254 21254.75 352.78 43026.43 47991.20 2019-09-11 18:22:21.000 254 21254.72 352.80 43026.39 47991.24 2019-09-11 18:22:22.000 254 21254.69 352.78 43026.40 47991.20 2019-09-11 18:22:23.000 254 21254.70 352.78 43026.42 47991.21 2019-09-11 18:22:24.000 254 21254.67 352.80 43026.43 47991.19 2019-09-11 18:22:25.000 254 21254.65 352.81 43026.41 47991.23 2019-09-11 18:22:26.000 254 21254.63 352.82 43026.40 47991.18 2019-09-11 18:22:27.000 254 21254.67 352.83 43026.41 47991.17 2019-09-11 18:22:28.000 254 21254.67 352.85 43026.37 47991.17 2019-09-11 18:22:29.000 254 21254.67 352.81 43026.36 47991.15 2019-09-11 18:22:30.000 254 21254.63 352.79 43026.41 47991.16 2019-09-11 18:22:31.000 254 21254.61 352.75 43026.40 47991.14 2019-09-11 18:22:32.000 254 21254.59 352.74 43026.41 47991.16 2019-09-11 18:22:33.000 254 21254.56 352.76 43026.39 47991.14 2019-09-11 18:22:34.000 254 21254.54 352.76 43026.38 47991.11 2019-09-11 18:22:35.000 254 21254.52 352.73 43026.38 47991.13 2019-09-11 18:22:36.000 254 21254.54 352.72 43026.38 47991.11 2019-09-11 18:22:37.000 254 21254.53 352.72 43026.37 47991.10 2019-09-11 18:22:38.000 254 21254.55 352.67 43026.38 47991.08 2019-09-11 18:22:39.000 254 21254.53 352.63 43026.38 47991.11 2019-09-11 18:22:40.000 254 21254.53 352.61 43026.38 47991.13 2019-09-11 18:22:41.000 254 21254.54 352.59 43026.41 47991.12 2019-09-11 18:22:42.000 254 21254.54 352.56 43026.41 47991.10 2019-09-11 18:22:43.000 254 21254.49 352.55 43026.42 47991.14 2019-09-11 18:22:44.000 254 21254.49 352.53 43026.42 47991.11 2019-09-11 18:22:45.000 254 21254.45 352.57 43026.42 47991.13 2019-09-11 18:22:46.000 254 21254.45 352.56 43026.40 47991.10 2019-09-11 18:22:47.000 254 21254.47 352.52 43026.43 47991.10 2019-09-11 18:22:48.000 254 21254.47 352.51 43026.41 47991.12 2019-09-11 18:22:49.000 254 21254.48 352.47 43026.43 47991.15 2019-09-11 18:22:50.000 254 21254.48 352.46 43026.47 47991.13 2019-09-11 18:22:51.000 254 21254.47 352.43 43026.48 47991.17 2019-09-11 18:22:52.000 254 21254.51 352.42 43026.48 47991.16 2019-09-11 18:22:53.000 254 21254.52 352.40 43026.49 47991.17 2019-09-11 18:22:54.000 254 21254.49 352.36 43026.48 47991.18 2019-09-11 18:22:55.000 254 21254.51 352.34 43026.49 47991.16 2019-09-11 18:22:56.000 254 21254.55 352.34 43026.48 47991.21 2019-09-11 18:22:57.000 254 21254.51 352.32 43026.51 47991.23 2019-09-11 18:22:58.000 254 21254.49 352.30 43026.53 47991.24 2019-09-11 18:22:59.000 254 21254.48 352.31 43026.56 47991.25 2019-09-11 18:23:00.000 254 21254.49 352.33 43026.57 47991.22 2019-09-11 18:23:01.000 254 21254.44 352.39 43026.55 47991.26 2019-09-11 18:23:02.000 254 21254.41 352.40 43026.54 47991.21 2019-09-11 18:23:03.000 254 21254.37 352.43 43026.53 47991.23 2019-09-11 18:23:04.000 254 21254.36 352.46 43026.53 47991.17 2019-09-11 18:23:05.000 254 21254.33 352.53 43026.53 47991.14 2019-09-11 18:23:06.000 254 21254.30 352.58 43026.49 47991.14 2019-09-11 18:23:07.000 254 21254.32 352.59 43026.45 47991.08 2019-09-11 18:23:08.000 254 21254.31 352.56 43026.43 47991.05 2019-09-11 18:23:09.000 254 21254.31 352.56 43026.39 47991.04 2019-09-11 18:23:10.000 254 21254.30 352.60 43026.41 47991.03 2019-09-11 18:23:11.000 254 21254.32 352.59 43026.45 47991.04 2019-09-11 18:23:12.000 254 21254.34 352.61 43026.42 47991.00 2019-09-11 18:23:13.000 254 21254.36 352.64 43026.37 47991.02 2019-09-11 18:23:14.000 254 21254.37 352.68 43026.36 47991.02 2019-09-11 18:23:15.000 254 21254.35 352.71 43026.39 47991.02 2019-09-11 18:23:16.000 254 21254.37 352.71 43026.34 47991.02 2019-09-11 18:23:17.000 254 21254.38 352.74 43026.35 47991.03 2019-09-11 18:23:18.000 254 21254.37 352.77 43026.35 47990.98 2019-09-11 18:23:19.000 254 21254.39 352.78 43026.35 47991.02 2019-09-11 18:23:20.000 254 21254.39 352.78 43026.37 47991.01 2019-09-11 18:23:21.000 254 21254.38 352.83 43026.37 47991.05 2019-09-11 18:23:22.000 254 21254.38 352.91 43026.32 47990.97 2019-09-11 18:23:23.000 254 21254.33 352.94 43026.29 47990.99 2019-09-11 18:23:24.000 254 21254.33 352.97 43026.31 47990.92 2019-09-11 18:23:25.000 254 21254.32 352.98 43026.27 47990.92 2019-09-11 18:23:26.000 254 21254.32 353.00 43026.24 47990.91 2019-09-11 18:23:27.000 254 21254.29 353.08 43026.21 47990.89 2019-09-11 18:23:28.000 254 21254.28 353.14 43026.20 47990.86 2019-09-11 18:23:29.000 254 21254.32 353.13 43026.18 47990.81 2019-09-11 18:23:30.000 254 21254.28 353.13 43026.17 47990.82 2019-09-11 18:23:31.000 254 21254.29 353.13 43026.14 47990.80 2019-09-11 18:23:32.000 254 21254.30 353.13 43026.16 47990.79 2019-09-11 18:23:33.000 254 21254.33 353.10 43026.20 47990.82 2019-09-11 18:23:34.000 254 21254.36 353.09 43026.17 47990.83 2019-09-11 18:23:35.000 254 21254.41 353.09 43026.16 47990.87 2019-09-11 18:23:36.000 254 21254.39 353.12 43026.19 47990.86 2019-09-11 18:23:37.000 254 21254.41 353.16 43026.19 47990.89 2019-09-11 18:23:38.000 254 21254.41 353.21 43026.19 47990.91 2019-09-11 18:23:39.000 254 21254.35 353.27 43026.14 47990.88 2019-09-11 18:23:40.000 254 21254.37 353.33 43026.08 47990.82 2019-09-11 18:23:41.000 254 21254.33 353.37 43026.11 47990.77 2019-09-11 18:23:42.000 254 21254.31 353.43 43026.02 47990.75 2019-09-11 18:23:43.000 254 21254.30 353.42 43025.97 47990.70 2019-09-11 18:23:44.000 254 21254.27 353.43 43025.98 47990.69 2019-09-11 18:23:45.000 254 21254.28 353.45 43025.95 47990.65 2019-09-11 18:23:46.000 254 21254.30 353.47 43025.92 47990.66 2019-09-11 18:23:47.000 254 21254.33 353.50 43025.90 47990.64 2019-09-11 18:23:48.000 254 21254.29 353.52 43025.92 47990.62 2019-09-11 18:23:49.000 254 21254.27 353.55 43025.90 47990.61 2019-09-11 18:23:50.000 254 21254.25 353.58 43025.86 47990.56 2019-09-11 18:23:51.000 254 21254.20 353.58 43025.86 47990.53 2019-09-11 18:23:52.000 254 21254.18 353.59 43025.84 47990.52 2019-09-11 18:23:53.000 254 21254.19 353.57 43025.87 47990.49 2019-09-11 18:23:54.000 254 21254.18 353.56 43025.88 47990.51 2019-09-11 18:23:55.000 254 21254.16 353.57 43025.85 47990.47 2019-09-11 18:23:56.000 254 21254.15 353.57 43025.84 47990.51 2019-09-11 18:23:57.000 254 21254.14 353.58 43025.85 47990.46 2019-09-11 18:23:58.000 254 21254.11 353.58 43025.84 47990.49 2019-09-11 18:23:59.000 254 21254.10 353.56 43025.83 47990.45 2019-09-11 18:24:00.000 254 21254.08 353.50 43025.86 47990.44 2019-09-11 18:24:01.000 254 21254.10 353.46 43025.89 47990.46 2019-09-11 18:24:02.000 254 21254.13 353.41 43025.92 47990.47 2019-09-11 18:24:03.000 254 21254.14 353.38 43025.97 47990.54 2019-09-11 18:24:04.000 254 21254.13 353.33 43026.02 47990.59 2019-09-11 18:24:05.000 254 21254.16 353.28 43026.09 47990.64 2019-09-11 18:24:06.000 254 21254.20 353.25 43026.08 47990.66 2019-09-11 18:24:07.000 254 21254.18 353.22 43026.15 47990.74 2019-09-11 18:24:08.000 254 21254.21 353.16 43026.24 47990.74 2019-09-11 18:24:09.000 254 21254.21 353.10 43026.27 47990.85 2019-09-11 18:24:10.000 254 21254.26 353.06 43026.32 47990.85 2019-09-11 18:24:11.000 254 21254.28 353.05 43026.37 47990.92 2019-09-11 18:24:12.000 254 21254.30 353.05 43026.43 47990.96 2019-09-11 18:24:13.000 254 21254.31 353.06 43026.45 47991.02 2019-09-11 18:24:14.000 254 21254.32 353.05 43026.42 47991.03 2019-09-11 18:24:15.000 254 21254.29 353.07 43026.43 47991.05 2019-09-11 18:24:16.000 254 21254.27 353.12 43026.44 47991.05 2019-09-11 18:24:17.000 254 21254.28 353.16 43026.42 47991.05 2019-09-11 18:24:18.000 254 21254.24 353.19 43026.37 47991.01 2019-09-11 18:24:19.000 254 21254.21 353.23 43026.33 47990.98 2019-09-11 18:24:20.000 254 21254.17 353.26 43026.31 47990.95 2019-09-11 18:24:21.000 254 21254.14 353.26 43026.33 47990.93 2019-09-11 18:24:22.000 254 21254.11 353.32 43026.27 47990.86 2019-09-11 18:24:23.000 254 21254.08 353.33 43026.24 47990.82 2019-09-11 18:24:24.000 254 21254.05 353.35 43026.23 47990.77 2019-09-11 18:24:25.000 254 21254.01 353.38 43026.15 47990.70 2019-09-11 18:24:26.000 254 21254.03 353.39 43026.09 47990.69 2019-09-11 18:24:27.000 254 21254.03 353.37 43026.03 47990.63 2019-09-11 18:24:28.000 254 21254.00 353.38 43026.01 47990.59 2019-09-11 18:24:29.000 254 21254.02 353.36 43025.98 47990.57 2019-09-11 18:24:30.000 254 21254.03 353.35 43025.98 47990.55 2019-09-11 18:24:31.000 254 21253.99 353.36 43025.96 47990.52 2019-09-11 18:24:32.000 254 21254.01 353.33 43025.98 47990.53 2019-09-11 18:24:33.000 254 21254.04 353.31 43025.99 47990.55 2019-09-11 18:24:34.000 254 21254.07 353.27 43025.99 47990.54 2019-09-11 18:24:35.000 254 21254.09 353.23 43026.01 47990.52 2019-09-11 18:24:36.000 254 21254.08 353.20 43026.04 47990.55 2019-09-11 18:24:37.000 254 21254.09 353.13 43026.08 47990.59 2019-09-11 18:24:38.000 254 21254.11 353.07 43026.12 47990.61 2019-09-11 18:24:39.000 254 21254.12 353.06 43026.14 47990.68 2019-09-11 18:24:40.000 254 21254.13 353.05 43026.19 47990.72 2019-09-11 18:24:41.000 254 21254.14 353.03 43026.21 47990.75 2019-09-11 18:24:42.000 254 21254.13 353.05 43026.23 47990.78 2019-09-11 18:24:43.000 254 21254.10 353.04 43026.24 47990.79 2019-09-11 18:24:44.000 254 21254.13 353.07 43026.28 47990.82 2019-09-11 18:24:45.000 254 21254.14 353.07 43026.26 47990.81 2019-09-11 18:24:46.000 254 21254.17 353.03 43026.25 47990.82 2019-09-11 18:24:47.000 254 21254.18 353.00 43026.28 47990.86 2019-09-11 18:24:48.000 254 21254.14 353.01 43026.30 47990.84 2019-09-11 18:24:49.000 254 21254.16 352.99 43026.29 47990.87 2019-09-11 18:24:50.000 254 21254.13 352.97 43026.30 47990.90 2019-09-11 18:24:51.000 254 21254.16 352.98 43026.30 47990.88 2019-09-11 18:24:52.000 254 21254.17 352.97 43026.34 47990.88 2019-09-11 18:24:53.000 254 21254.20 352.98 43026.33 47990.91 2019-09-11 18:24:54.000 254 21254.17 353.00 43026.30 47990.89 2019-09-11 18:24:55.000 254 21254.16 352.97 43026.29 47990.91 2019-09-11 18:24:56.000 254 21254.19 352.93 43026.29 47990.90 2019-09-11 18:24:57.000 254 21254.16 352.94 43026.33 47990.89 2019-09-11 18:24:58.000 254 21254.14 352.91 43026.31 47990.87 2019-09-11 18:24:59.000 254 21254.15 352.87 43026.32 47990.86 2019-09-11 18:25:00.000 254 21254.19 352.87 43026.32 47990.91 2019-09-11 18:25:01.000 254 21254.19 352.84 43026.34 47990.90 2019-09-11 18:25:02.000 254 21254.20 352.84 43026.36 47990.94 2019-09-11 18:25:03.000 254 21254.22 352.84 43026.36 47990.94 2019-09-11 18:25:04.000 254 21254.23 352.86 43026.35 47990.94 2019-09-11 18:25:05.000 254 21254.22 352.89 43026.32 47990.95 2019-09-11 18:25:06.000 254 21254.22 352.91 43026.33 47990.94 2019-09-11 18:25:07.000 254 21254.20 352.90 43026.33 47990.90 2019-09-11 18:25:08.000 254 21254.23 352.92 43026.33 47990.91 2019-09-11 18:25:09.000 254 21254.23 352.93 43026.34 47990.90 2019-09-11 18:25:10.000 254 21254.19 352.92 43026.32 47990.90 2019-09-11 18:25:11.000 254 21254.22 352.88 43026.33 47990.91 2019-09-11 18:25:12.000 254 21254.23 352.89 43026.33 47990.92 2019-09-11 18:25:13.000 254 21254.25 352.88 43026.33 47990.91 2019-09-11 18:25:14.000 254 21254.24 352.90 43026.34 47990.92 2019-09-11 18:25:15.000 254 21254.24 352.91 43026.34 47990.94 2019-09-11 18:25:16.000 254 21254.25 352.93 43026.34 47990.97 2019-09-11 18:25:17.000 254 21254.29 352.92 43026.35 47990.94 2019-09-11 18:25:18.000 254 21254.33 352.93 43026.35 47990.99 2019-09-11 18:25:19.000 254 21254.31 352.94 43026.36 47991.00 2019-09-11 18:25:20.000 254 21254.34 352.97 43026.39 47991.00 2019-09-11 18:25:21.000 254 21254.37 353.05 43026.39 47991.04 2019-09-11 18:25:22.000 254 21254.33 353.13 43026.34 47991.02 2019-09-11 18:25:23.000 254 21254.32 353.15 43026.34 47990.99 2019-09-11 18:25:24.000 254 21254.34 353.16 43026.31 47990.94 2019-09-11 18:25:25.000 254 21254.35 353.19 43026.30 47990.94 2019-09-11 18:25:26.000 254 21254.36 353.22 43026.32 47990.96 2019-09-11 18:25:27.000 254 21254.39 353.22 43026.33 47990.97 2019-09-11 18:25:28.000 254 21254.36 353.24 43026.33 47990.98 2019-09-11 18:25:29.000 254 21254.34 353.26 43026.34 47990.99 2019-09-11 18:25:30.000 254 21254.32 353.27 43026.36 47991.00 2019-09-11 18:25:31.000 254 21254.33 353.26 43026.36 47991.01 2019-09-11 18:25:32.000 254 21254.34 353.27 43026.42 47991.00 2019-09-11 18:25:33.000 254 21254.32 353.30 43026.42 47991.06 2019-09-11 18:25:34.000 254 21254.32 353.34 43026.44 47991.04 2019-09-11 18:25:35.000 254 21254.36 353.38 43026.42 47991.07 2019-09-11 18:25:36.000 254 21254.38 353.43 43026.41 47991.08 2019-09-11 18:25:37.000 254 21254.37 353.48 43026.41 47991.07 2019-09-11 18:25:38.000 254 21254.38 353.52 43026.41 47991.08 2019-09-11 18:25:39.000 254 21254.37 353.52 43026.43 47991.06 2019-09-11 18:25:40.000 254 21254.39 353.52 43026.41 47991.06 2019-09-11 18:25:41.000 254 21254.43 353.53 43026.42 47991.08 2019-09-11 18:25:42.000 254 21254.46 353.53 43026.44 47991.08 2019-09-11 18:25:43.000 254 21254.46 353.56 43026.40 47991.11 2019-09-11 18:25:44.000 254 21254.43 353.60 43026.44 47991.11 2019-09-11 18:25:45.000 254 21254.46 353.61 43026.46 47991.15 2019-09-11 18:25:46.000 254 21254.46 353.59 43026.44 47991.13 2019-09-11 18:25:47.000 254 21254.47 353.62 43026.46 47991.15 2019-09-11 18:25:48.000 254 21254.44 353.62 43026.47 47991.19 2019-09-11 18:25:49.000 254 21254.47 353.63 43026.50 47991.14 2019-09-11 18:25:50.000 254 21254.44 353.65 43026.50 47991.18 2019-09-11 18:25:51.000 254 21254.46 353.66 43026.47 47991.15 2019-09-11 18:25:52.000 254 21254.46 353.64 43026.47 47991.17 2019-09-11 18:25:53.000 254 21254.46 353.65 43026.46 47991.18 2019-09-11 18:25:54.000 254 21254.41 353.72 43026.49 47991.15 2019-09-11 18:25:55.000 254 21254.40 353.77 43026.48 47991.18 2019-09-11 18:25:56.000 254 21254.38 353.79 43026.44 47991.12 2019-09-11 18:25:57.000 254 21254.37 353.79 43026.42 47991.12 2019-09-11 18:25:58.000 254 21254.38 353.78 43026.37 47991.04 2019-09-11 18:25:59.000 254 21254.36 353.79 43026.36 47991.08 2019-09-11 18:26:00.000 254 21254.35 353.82 43026.37 47991.07 2019-09-11 18:26:01.000 254 21254.34 353.86 43026.35 47991.05 2019-09-11 18:26:02.000 254 21254.36 353.89 43026.35 47991.03 2019-09-11 18:26:03.000 254 21254.38 353.93 43026.36 47991.05 2019-09-11 18:26:04.000 254 21254.38 353.95 43026.31 47991.00 2019-09-11 18:26:05.000 254 21254.38 353.96 43026.31 47991.00 2019-09-11 18:26:06.000 254 21254.39 353.98 43026.30 47991.00 2019-09-11 18:26:07.000 254 21254.34 354.01 43026.32 47991.00 2019-09-11 18:26:08.000 254 21254.31 354.02 43026.30 47990.99 2019-09-11 18:26:09.000 254 21254.29 354.05 43026.32 47990.96 2019-09-11 18:26:10.000 254 21254.32 354.10 43026.31 47991.01 2019-09-11 18:26:11.000 254 21254.33 354.14 43026.32 47990.95 2019-09-11 18:26:12.000 254 21254.36 354.18 43026.28 47990.95 2019-09-11 18:26:13.000 254 21254.34 354.23 43026.23 47990.93 2019-09-11 18:26:14.000 254 21254.38 354.25 43026.25 47990.94 2019-09-11 18:26:15.000 254 21254.42 354.25 43026.26 47990.93 2019-09-11 18:26:16.000 254 21254.43 354.28 43026.25 47990.95 2019-09-11 18:26:17.000 254 21254.45 354.28 43026.27 47990.97 2019-09-11 18:26:18.000 254 21254.45 354.30 43026.25 47990.94 2019-09-11 18:26:19.000 254 21254.42 354.32 43026.23 47990.93 2019-09-11 18:26:20.000 254 21254.44 354.33 43026.25 47990.96 2019-09-11 18:26:21.000 254 21254.42 354.33 43026.25 47990.96 2019-09-11 18:26:22.000 254 21254.40 354.36 43026.26 47990.98 2019-09-11 18:26:23.000 254 21254.43 354.36 43026.23 47990.97 2019-09-11 18:26:24.000 254 21254.42 354.38 43026.25 47990.96 2019-09-11 18:26:25.000 254 21254.43 354.38 43026.27 47990.95 2019-09-11 18:26:26.000 254 21254.44 354.36 43026.30 47990.98 2019-09-11 18:26:27.000 254 21254.45 354.37 43026.29 47991.00 2019-09-11 18:26:28.000 254 21254.44 354.38 43026.30 47991.00 2019-09-11 18:26:29.000 254 21254.43 354.39 43026.31 47991.01 2019-09-11 18:26:30.000 254 21254.39 354.39 43026.31 47990.99 2019-09-11 18:26:31.000 254 21254.36 354.37 43026.27 47990.93 2019-09-11 18:26:32.000 254 21254.34 354.34 43026.29 47990.97 2019-09-11 18:26:33.000 254 21254.26 354.32 43026.30 47990.93 2019-09-11 18:26:34.000 254 21254.25 354.28 43026.30 47990.93 2019-09-11 18:26:35.000 254 21254.23 354.28 43026.28 47990.92 2019-09-11 18:26:36.000 254 21254.23 354.25 43026.29 47990.87 2019-09-11 18:26:37.000 254 21254.20 354.23 43026.30 47990.93 2019-09-11 18:26:38.000 254 21254.15 354.20 43026.26 47990.88 2019-09-11 18:26:39.000 254 21254.13 354.17 43026.30 47990.89 2019-09-11 18:26:40.000 254 21254.14 354.14 43026.29 47990.86 2019-09-11 18:26:41.000 254 21254.16 354.09 43026.29 47990.87 2019-09-11 18:26:42.000 254 21254.16 354.09 43026.28 47990.84 2019-09-11 18:26:43.000 254 21254.21 354.08 43026.26 47990.86 2019-09-11 18:26:44.000 254 21254.25 354.07 43026.23 47990.84 2019-09-11 18:26:45.000 254 21254.26 354.02 43026.25 47990.89 2019-09-11 18:26:46.000 254 21254.26 353.96 43026.26 47990.86 2019-09-11 18:26:47.000 254 21254.26 353.94 43026.27 47990.88 2019-09-11 18:26:48.000 254 21254.30 353.95 43026.28 47990.91 2019-09-11 18:26:49.000 254 21254.30 353.91 43026.28 47990.93 2019-09-11 18:26:50.000 254 21254.30 353.88 43026.31 47990.95 2019-09-11 18:26:51.000 254 21254.33 353.85 43026.33 47990.95 2019-09-11 18:26:52.000 254 21254.33 353.82 43026.35 47990.97 2019-09-11 18:26:53.000 254 21254.33 353.78 43026.36 47990.97 2019-09-11 18:26:54.000 254 21254.34 353.75 43026.37 47991.02 2019-09-11 18:26:55.000 254 21254.34 353.74 43026.43 47991.03 2019-09-11 18:26:56.000 254 21254.32 353.72 43026.45 47991.09 2019-09-11 18:26:57.000 254 21254.33 353.76 43026.48 47991.07 2019-09-11 18:26:58.000 254 21254.35 353.78 43026.44 47991.09 2019-09-11 18:26:59.000 254 21254.34 353.80 43026.38 47991.06 2019-09-11 18:27:00.000 254 21254.35 353.84 43026.34 47991.06 2019-09-11 18:27:01.000 254 21254.38 353.82 43026.34 47991.04 2019-09-11 18:27:02.000 254 21254.39 353.86 43026.36 47991.03 2019-09-11 18:27:03.000 254 21254.43 353.87 43026.35 47991.03 2019-09-11 18:27:04.000 254 21254.46 353.88 43026.37 47991.05 2019-09-11 18:27:05.000 254 21254.42 353.95 43026.30 47991.02 2019-09-11 18:27:06.000 254 21254.43 354.02 43026.28 47991.03 2019-09-11 18:27:07.000 254 21254.40 354.15 43026.22 47990.97 2019-09-11 18:27:08.000 254 21254.38 354.21 43026.14 47990.88 2019-09-11 18:27:09.000 254 21254.36 354.26 43026.09 47990.87 2019-09-11 18:27:10.000 254 21254.39 354.23 43026.04 47990.78 2019-09-11 18:27:11.000 254 21254.41 354.19 43026.04 47990.74 2019-09-11 18:27:12.000 254 21254.41 354.18 43026.04 47990.74 2019-09-11 18:27:13.000 254 21254.42 354.19 43026.03 47990.73 2019-09-11 18:27:14.000 254 21254.40 354.22 43026.00 47990.74 2019-09-11 18:27:15.000 254 21254.37 354.39 43025.93 47990.73 2019-09-11 18:27:16.000 254 21254.33 354.59 43025.82 47990.65 2019-09-11 18:27:17.000 254 21254.30 354.67 43025.77 47990.58 2019-09-11 18:27:18.000 254 21254.35 354.69 43025.67 47990.48 2019-09-11 18:27:19.000 254 21254.36 354.72 43025.62 47990.39 2019-09-11 18:27:20.000 254 21254.39 354.74 43025.59 47990.39 2019-09-11 18:27:21.000 254 21254.36 354.76 43025.59 47990.34 2019-09-11 18:27:22.000 254 21254.41 354.78 43025.54 47990.32 2019-09-11 18:27:23.000 254 21254.43 354.75 43025.54 47990.32 2019-09-11 18:27:24.000 254 21254.46 354.69 43025.59 47990.35 2019-09-11 18:27:25.000 254 21254.49 354.60 43025.62 47990.40 2019-09-11 18:27:26.000 254 21254.52 354.54 43025.69 47990.44 2019-09-11 18:27:27.000 254 21254.59 354.49 43025.77 47990.55 2019-09-11 18:27:28.000 254 21254.63 354.45 43025.81 47990.58 2019-09-11 18:27:29.000 254 21254.72 354.45 43025.85 47990.70 2019-09-11 18:27:30.000 254 21254.77 354.42 43025.91 47990.77 2019-09-11 18:27:31.000 254 21254.79 354.42 43025.98 47990.88 2019-09-11 18:27:32.000 254 21254.80 354.42 43026.04 47990.89 2019-09-11 18:27:33.000 254 21254.76 354.44 43026.05 47990.93 2019-09-11 18:27:34.000 254 21254.78 354.43 43026.10 47990.96 2019-09-11 18:27:35.000 254 21254.77 354.44 43026.12 47990.97 2019-09-11 18:27:36.000 254 21254.76 354.43 43026.18 47991.02 2019-09-11 18:27:37.000 254 21254.81 354.43 43026.18 47991.05 2019-09-11 18:27:38.000 254 21254.87 354.45 43026.22 47991.08 2019-09-11 18:27:39.000 254 21254.90 354.48 43026.24 47991.09 2019-09-11 18:27:40.000 254 21254.95 354.49 43026.22 47991.14 2019-09-11 18:27:41.000 254 21254.97 354.53 43026.23 47991.18 2019-09-11 18:27:42.000 254 21254.97 354.58 43026.22 47991.15 2019-09-11 18:27:43.000 254 21254.96 354.61 43026.22 47991.16 2019-09-11 18:27:44.000 254 21254.98 354.64 43026.22 47991.15 2019-09-11 18:27:45.000 254 21254.97 354.69 43026.18 47991.15 2019-09-11 18:27:46.000 254 21254.95 354.68 43026.16 47991.13 2019-09-11 18:27:47.000 254 21254.98 354.68 43026.11 47991.12 2019-09-11 18:27:48.000 254 21255.01 354.68 43026.12 47991.10 2019-09-11 18:27:49.000 254 21254.99 354.67 43026.13 47991.10 2019-09-11 18:27:50.000 254 21254.99 354.67 43026.16 47991.08 2019-09-11 18:27:51.000 254 21254.99 354.66 43026.16 47991.12 2019-09-11 18:27:52.000 254 21254.98 354.60 43026.14 47991.11 2019-09-11 18:27:53.000 254 21254.97 354.54 43026.17 47991.12 2019-09-11 18:27:54.000 254 21255.00 354.52 43026.20 47991.15 2019-09-11 18:27:55.000 254 21255.00 354.51 43026.23 47991.22 2019-09-11 18:27:56.000 254 21254.98 354.47 43026.24 47991.22 2019-09-11 18:27:57.000 254 21254.99 354.45 43026.27 47991.21 2019-09-11 18:27:58.000 254 21254.98 354.48 43026.28 47991.25 2019-09-11 18:27:59.000 254 21255.00 354.47 43026.30 47991.23 2019-09-11 18:28:00.000 254 21255.02 354.47 43026.30 47991.25 2019-09-11 18:28:01.000 254 21255.02 354.51 43026.26 47991.25 2019-09-11 18:28:02.000 254 21254.98 354.53 43026.24 47991.23 2019-09-11 18:28:03.000 254 21255.00 354.50 43026.26 47991.25 2019-09-11 18:28:04.000 254 21255.04 354.48 43026.27 47991.22 2019-09-11 18:28:05.000 254 21255.02 354.47 43026.27 47991.24 2019-09-11 18:28:06.000 254 21255.03 354.50 43026.27 47991.23 2019-09-11 18:28:07.000 254 21255.02 354.48 43026.25 47991.25 2019-09-11 18:28:08.000 254 21255.01 354.47 43026.24 47991.24 2019-09-11 18:28:09.000 254 21255.01 354.44 43026.29 47991.24 2019-09-11 18:28:10.000 254 21254.97 354.43 43026.30 47991.24 2019-09-11 18:28:11.000 254 21254.96 354.43 43026.31 47991.25 2019-09-11 18:28:12.000 254 21254.92 354.41 43026.30 47991.23 2019-09-11 18:28:13.000 254 21254.91 354.42 43026.32 47991.27 2019-09-11 18:28:14.000 254 21254.93 354.42 43026.30 47991.20 2019-09-11 18:28:15.000 254 21254.92 354.43 43026.28 47991.24 2019-09-11 18:28:16.000 254 21254.92 354.46 43026.28 47991.24 2019-09-11 18:28:17.000 254 21254.92 354.47 43026.29 47991.25 2019-09-11 18:28:18.000 254 21254.94 354.47 43026.29 47991.21 2019-09-11 18:28:19.000 254 21254.96 354.46 43026.30 47991.26 2019-09-11 18:28:20.000 254 21254.98 354.45 43026.30 47991.23 2019-09-11 18:28:21.000 254 21254.97 354.44 43026.32 47991.25 2019-09-11 18:28:22.000 254 21254.99 354.42 43026.30 47991.25 2019-09-11 18:28:23.000 254 21254.97 354.39 43026.32 47991.28 2019-09-11 18:28:24.000 254 21254.98 354.40 43026.33 47991.28 2019-09-11 18:28:25.000 254 21254.97 354.47 43026.31 47991.30 2019-09-11 18:28:26.000 254 21254.99 354.51 43026.34 47991.30 2019-09-11 18:28:27.000 254 21254.96 354.54 43026.30 47991.26 2019-09-11 18:28:28.000 254 21254.95 354.56 43026.27 47991.24 2019-09-11 18:28:29.000 254 21254.94 354.58 43026.25 47991.23 2019-09-11 18:28:30.000 254 21254.95 354.59 43026.22 47991.20 2019-09-11 18:28:31.000 254 21254.92 354.59 43026.20 47991.18 2019-09-11 18:28:32.000 254 21254.94 354.58 43026.21 47991.17 2019-09-11 18:28:33.000 254 21254.97 354.56 43026.23 47991.17 2019-09-11 18:28:34.000 254 21254.97 354.51 43026.21 47991.19 2019-09-11 18:28:35.000 254 21255.01 354.49 43026.24 47991.20 2019-09-11 18:28:36.000 254 21255.05 354.46 43026.29 47991.23 2019-09-11 18:28:37.000 254 21255.04 354.42 43026.33 47991.27 2019-09-11 18:28:38.000 254 21255.01 354.40 43026.37 47991.27 2019-09-11 18:28:39.000 254 21255.02 354.38 43026.37 47991.35 2019-09-11 18:28:40.000 254 21255.09 354.36 43026.43 47991.38 2019-09-11 18:28:41.000 254 21255.06 354.36 43026.45 47991.44 2019-09-11 18:28:42.000 254 21255.06 354.38 43026.48 47991.44 2019-09-11 18:28:43.000 254 21255.10 354.35 43026.52 47991.47 2019-09-11 18:28:44.000 254 21255.12 354.33 43026.52 47991.49 2019-09-11 18:28:45.000 254 21255.12 354.28 43026.53 47991.53 2019-09-11 18:28:46.000 254 21255.15 354.25 43026.56 47991.54 2019-09-11 18:28:47.000 254 21255.14 354.26 43026.58 47991.57 2019-09-11 18:28:48.000 254 21255.14 354.28 43026.57 47991.59 2019-09-11 18:28:49.000 254 21255.14 354.29 43026.59 47991.58 2019-09-11 18:28:50.000 254 21255.14 354.26 43026.60 47991.59 2019-09-11 18:28:51.000 254 21255.18 354.25 43026.63 47991.60 2019-09-11 18:28:52.000 254 21255.16 354.26 43026.61 47991.62 2019-09-11 18:28:53.000 254 21255.19 354.20 43026.61 47991.64 2019-09-11 18:28:54.000 254 21255.18 354.18 43026.65 47991.68 2019-09-11 18:28:55.000 254 21255.18 354.18 43026.69 47991.68 2019-09-11 18:28:56.000 254 21255.19 354.22 43026.68 47991.70 2019-09-11 18:28:57.000 254 21255.18 354.25 43026.67 47991.70 2019-09-11 18:28:58.000 254 21255.20 354.21 43026.67 47991.71 2019-09-11 18:28:59.000 254 21255.21 354.23 43026.65 47991.70 2019-09-11 18:29:00.000 254 21255.22 354.24 43026.66 47991.67 2019-09-11 18:29:01.000 254 21255.20 354.21 43026.68 47991.66 2019-09-11 18:29:02.000 254 21255.16 354.20 43026.65 47991.64 2019-09-11 18:29:03.000 254 21255.12 354.20 43026.68 47991.63 2019-09-11 18:29:04.000 254 21255.13 354.22 43026.62 47991.66 2019-09-11 18:29:05.000 254 21255.14 354.22 43026.59 47991.62 2019-09-11 18:29:06.000 254 21255.18 354.22 43026.55 47991.58 2019-09-11 18:29:07.000 254 21255.25 354.19 43026.49 47991.62 2019-09-11 18:29:08.000 254 21255.23 354.16 43026.48 47991.63 2019-09-11 18:29:09.000 254 21255.25 354.11 43026.53 47991.63 2019-09-11 18:29:10.000 254 21255.24 354.08 43026.56 47991.62 2019-09-11 18:29:11.000 254 21255.24 354.07 43026.58 47991.63 2019-09-11 18:29:12.000 254 21255.23 354.07 43026.58 47991.65 2019-09-11 18:29:13.000 254 21255.22 354.06 43026.59 47991.63 2019-09-11 18:29:14.000 254 21255.25 354.06 43026.60 47991.67 2019-09-11 18:29:15.000 254 21255.28 354.03 43026.63 47991.68 2019-09-11 18:29:16.000 254 21255.25 354.00 43026.68 47991.68 2019-09-11 18:29:17.000 254 21255.23 353.99 43026.71 47991.70 2019-09-11 18:29:18.000 254 21255.24 353.98 43026.73 47991.72 2019-09-11 18:29:19.000 254 21255.28 353.95 43026.72 47991.75 2019-09-11 18:29:20.000 254 21255.24 354.00 43026.74 47991.75 2019-09-11 18:29:21.000 254 21255.23 354.04 43026.74 47991.75 2019-09-11 18:29:22.000 254 21255.23 354.07 43026.70 47991.78 2019-09-11 18:29:23.000 254 21255.20 354.12 43026.70 47991.75 2019-09-11 18:29:24.000 254 21255.18 354.17 43026.70 47991.73 2019-09-11 18:29:25.000 254 21255.16 354.23 43026.65 47991.68 2019-09-11 18:29:26.000 254 21255.15 354.25 43026.61 47991.65 2019-09-11 18:29:27.000 254 21255.13 354.29 43026.59 47991.60 2019-09-11 18:29:28.000 254 21255.09 354.32 43026.59 47991.59 2019-09-11 18:29:29.000 254 21255.11 354.32 43026.54 47991.54 2019-09-11 18:29:30.000 254 21255.12 354.31 43026.52 47991.54 2019-09-11 18:29:31.000 254 21255.11 354.31 43026.52 47991.51 2019-09-11 18:29:32.000 254 21255.10 354.34 43026.52 47991.52 2019-09-11 18:29:33.000 254 21255.09 354.40 43026.49 47991.50 2019-09-11 18:29:34.000 254 21255.06 354.45 43026.46 47991.49 2019-09-11 18:29:35.000 254 21255.10 354.48 43026.39 47991.44 2019-09-11 18:29:36.000 254 21255.15 354.49 43026.36 47991.42 2019-09-11 18:29:37.000 254 21255.14 354.49 43026.33 47991.40 2019-09-11 18:29:38.000 254 21255.12 354.48 43026.31 47991.39 2019-09-11 18:29:39.000 254 21255.14 354.48 43026.33 47991.38 2019-09-11 18:29:40.000 254 21255.11 354.47 43026.34 47991.38 2019-09-11 18:29:41.000 254 21255.05 354.48 43026.34 47991.34 2019-09-11 18:29:42.000 254 21255.02 354.47 43026.34 47991.33 2019-09-11 18:29:43.000 254 21254.97 354.49 43026.32 47991.32 2019-09-11 18:29:44.000 254 21254.99 354.48 43026.30 47991.30 2019-09-11 18:29:45.000 254 21254.98 354.50 43026.28 47991.30 2019-09-11 18:29:46.000 254 21254.95 354.53 43026.27 47991.24 2019-09-11 18:29:47.000 254 21254.94 354.52 43026.25 47991.21 2019-09-11 18:29:48.000 254 21254.93 354.50 43026.26 47991.23 2019-09-11 18:29:49.000 254 21254.93 354.46 43026.25 47991.22 2019-09-11 18:29:50.000 254 21254.93 354.40 43026.27 47991.22 2019-09-11 18:29:51.000 254 21254.90 354.35 43026.28 47991.22 2019-09-11 18:29:52.000 254 21254.86 354.30 43026.30 47991.25 2019-09-11 18:29:53.000 254 21254.86 354.24 43026.34 47991.25 2019-09-11 18:29:54.000 254 21254.87 354.22 43026.38 47991.25 2019-09-11 18:29:55.000 254 21254.87 354.21 43026.37 47991.28 2019-09-11 18:29:56.000 254 21254.87 354.19 43026.38 47991.32 2019-09-11 18:29:57.000 254 21254.83 354.17 43026.40 47991.30 2019-09-11 18:29:58.000 254 21254.85 354.10 43026.44 47991.32 2019-09-11 18:29:59.000 254 21254.82 354.06 43026.47 47991.33 2019-09-11 18:30:00.000 254 21254.81 354.03 43026.45 47991.29 2019-09-11 18:30:01.000 254 21254.77 354.04 43026.43 47991.27 2019-09-11 18:30:02.000 254 21254.76 354.07 43026.40 47991.28 2019-09-11 18:30:03.000 254 21254.80 354.10 43026.37 47991.27 2019-09-11 18:30:04.000 254 21254.78 354.15 43026.35 47991.26 2019-09-11 18:30:05.000 254 21254.79 354.20 43026.31 47991.23 2019-09-11 18:30:06.000 254 21254.88 354.26 43026.28 47991.19 2019-09-11 18:30:07.000 254 21254.91 354.29 43026.22 47991.19 2019-09-11 18:30:08.000 254 21254.91 354.34 43026.19 47991.19 2019-09-11 18:30:09.000 254 21254.94 354.35 43026.16 47991.15 2019-09-11 18:30:10.000 254 21254.91 354.35 43026.14 47991.09 2019-09-11 18:30:11.000 254 21254.85 354.36 43026.14 47991.08 2019-09-11 18:30:12.000 254 21254.84 354.36 43026.14 47991.11 2019-09-11 18:30:13.000 254 21254.82 354.39 43026.08 47991.07 2019-09-11 18:30:14.000 254 21254.84 354.45 43026.12 47991.06 2019-09-11 18:30:15.000 254 21254.83 354.50 43026.10 47991.08 2019-09-11 18:30:16.000 254 21254.83 354.58 43026.06 47991.03 2019-09-11 18:30:17.000 254 21254.81 354.65 43026.06 47990.98 2019-09-11 18:30:18.000 254 21254.79 354.66 43026.02 47990.96 2019-09-11 18:30:19.000 254 21254.78 354.67 43025.97 47990.94 2019-09-11 18:30:20.000 254 21254.80 354.67 43025.95 47990.92 2019-09-11 18:30:21.000 254 21254.87 354.67 43025.97 47990.92 2019-09-11 18:30:22.000 254 21254.89 354.68 43026.00 47990.92 2019-09-11 18:30:23.000 254 21254.92 354.70 43025.97 47990.93 2019-09-11 18:30:24.000 254 21254.95 354.73 43025.98 47990.97 2019-09-11 18:30:25.000 254 21254.96 354.75 43025.99 47990.96 2019-09-11 18:30:26.000 254 21254.93 354.75 43025.99 47990.94 2019-09-11 18:30:27.000 254 21254.95 354.76 43025.97 47990.95 2019-09-11 18:30:28.000 254 21254.95 354.72 43025.97 47990.98 2019-09-11 18:30:29.000 254 21254.97 354.71 43025.99 47990.93 2019-09-11 18:30:30.000 254 21254.99 354.69 43026.00 47990.98 2019-09-11 18:30:31.000 254 21254.98 354.68 43025.98 47990.97 2019-09-11 18:30:32.000 254 21254.97 354.71 43026.02 47991.02 2019-09-11 18:30:33.000 254 21254.93 354.80 43026.01 47990.99 2019-09-11 18:30:34.000 254 21254.92 354.82 43025.98 47990.99 2019-09-11 18:30:35.000 254 21254.94 354.76 43025.99 47990.93 2019-09-11 18:30:36.000 254 21254.95 354.70 43026.01 47990.94 2019-09-11 18:30:37.000 254 21254.94 354.72 43026.03 47990.97 2019-09-11 18:30:38.000 254 21254.95 354.68 43026.06 47990.99 2019-09-11 18:30:39.000 254 21254.96 354.68 43026.07 47991.03 2019-09-11 18:30:40.000 254 21254.95 354.66 43026.08 47991.03 2019-09-11 18:30:41.000 254 21254.92 354.61 43026.09 47991.04 2019-09-11 18:30:42.000 254 21254.96 354.57 43026.13 47991.05 2019-09-11 18:30:43.000 254 21255.01 354.54 43026.11 47991.09 2019-09-11 18:30:44.000 254 21254.96 354.51 43026.13 47991.08 2019-09-11 18:30:45.000 254 21254.96 354.47 43026.14 47991.09 2019-09-11 18:30:46.000 254 21254.99 354.47 43026.14 47991.11 2019-09-11 18:30:47.000 254 21254.98 354.43 43026.17 47991.13 2019-09-11 18:30:48.000 254 21255.00 354.38 43026.23 47991.17 2019-09-11 18:30:49.000 254 21255.03 354.32 43026.24 47991.17 2019-09-11 18:30:50.000 254 21255.04 354.26 43026.29 47991.26 2019-09-11 18:30:51.000 254 21255.05 354.27 43026.33 47991.28 2019-09-11 18:30:52.000 254 21255.04 354.22 43026.31 47991.28 2019-09-11 18:30:53.000 254 21255.06 354.17 43026.33 47991.32 2019-09-11 18:30:54.000 254 21255.09 354.14 43026.37 47991.35 2019-09-11 18:30:55.000 254 21255.08 354.13 43026.37 47991.36 2019-09-11 18:30:56.000 254 21255.07 354.12 43026.38 47991.40 2019-09-11 18:30:57.000 254 21255.10 354.09 43026.39 47991.40 2019-09-11 18:30:58.000 254 21255.07 354.10 43026.37 47991.38 2019-09-11 18:30:59.000 254 21255.04 354.11 43026.37 47991.39 2019-09-11 18:31:00.000 254 21255.04 354.15 43026.38 47991.39 2019-09-11 18:31:01.000 254 21255.03 354.15 43026.36 47991.38 2019-09-11 18:31:02.000 254 21255.02 354.16 43026.35 47991.35 2019-09-11 18:31:03.000 254 21255.00 354.21 43026.34 47991.34 2019-09-11 18:31:04.000 254 21255.00 354.23 43026.33 47991.32 2019-09-11 18:31:05.000 254 21255.00 354.25 43026.33 47991.28 2019-09-11 18:31:06.000 254 21254.96 354.27 43026.36 47991.28 2019-09-11 18:31:07.000 254 21254.96 354.28 43026.33 47991.26 2019-09-11 18:31:08.000 254 21254.93 354.28 43026.34 47991.27 2019-09-11 18:31:09.000 254 21254.94 354.25 43026.33 47991.27 2019-09-11 18:31:10.000 254 21254.95 354.25 43026.37 47991.26 2019-09-11 18:31:11.000 254 21254.95 354.26 43026.36 47991.30 2019-09-11 18:31:12.000 254 21254.93 354.30 43026.36 47991.30 2019-09-11 18:31:13.000 254 21254.91 354.35 43026.35 47991.27 2019-09-11 18:31:14.000 254 21254.90 354.40 43026.29 47991.25 2019-09-11 18:31:15.000 254 21254.89 354.39 43026.25 47991.20 2019-09-11 18:31:16.000 254 21254.88 354.37 43026.27 47991.17 2019-09-11 18:31:17.000 254 21254.87 354.33 43026.26 47991.18 2019-09-11 18:31:18.000 254 21254.87 354.32 43026.27 47991.15 2019-09-11 18:31:19.000 254 21254.89 354.29 43026.26 47991.18 2019-09-11 18:31:20.000 254 21254.92 354.25 43026.30 47991.21 2019-09-11 18:31:21.000 254 21254.94 354.25 43026.33 47991.24 2019-09-11 18:31:22.000 254 21254.95 354.25 43026.33 47991.24 2019-09-11 18:31:23.000 254 21254.98 354.22 43026.34 47991.27 2019-09-11 18:31:24.000 254 21254.96 354.23 43026.34 47991.25 2019-09-11 18:31:25.000 254 21255.01 354.21 43026.33 47991.28 2019-09-11 18:31:26.000 254 21255.06 354.20 43026.37 47991.28 2019-09-11 18:31:27.000 254 21255.07 354.21 43026.35 47991.31 2019-09-11 18:31:28.000 254 21255.11 354.22 43026.36 47991.34 2019-09-11 18:31:29.000 254 21255.09 354.21 43026.37 47991.34 2019-09-11 18:31:30.000 254 21255.11 354.20 43026.41 47991.36 2019-09-11 18:31:31.000 254 21255.19 354.15 43026.41 47991.42 2019-09-11 18:31:32.000 254 21255.24 354.13 43026.43 47991.43 2019-09-11 18:31:33.000 254 21255.24 354.10 43026.49 47991.49 2019-09-11 18:31:34.000 254 21255.28 354.06 43026.51 47991.52 2019-09-11 18:31:35.000 254 21255.27 354.12 43026.55 47991.59 2019-09-11 18:31:36.000 254 21255.28 354.21 43026.54 47991.61 2019-09-11 18:31:37.000 254 21255.33 354.25 43026.48 47991.57 2019-09-11 18:31:38.000 254 21255.39 354.25 43026.46 47991.56 2019-09-11 18:31:39.000 254 21255.40 354.22 43026.49 47991.58 2019-09-11 18:31:40.000 254 21255.41 354.19 43026.50 47991.60 2019-09-11 18:31:41.000 254 21255.45 354.15 43026.48 47991.59 2019-09-11 18:31:42.000 254 21255.46 354.14 43026.55 47991.64 2019-09-11 18:31:43.000 254 21255.46 354.10 43026.58 47991.69 2019-09-11 18:31:44.000 254 21255.46 354.09 43026.59 47991.71 2019-09-11 18:31:45.000 254 21255.45 354.08 43026.63 47991.72 2019-09-11 18:31:46.000 254 21255.47 354.07 43026.63 47991.75 2019-09-11 18:31:47.000 254 21255.47 354.03 43026.65 47991.77 2019-09-11 18:31:48.000 254 21255.46 353.99 43026.69 47991.82 2019-09-11 18:31:49.000 254 21255.48 353.93 43026.75 47991.80 2019-09-11 18:31:50.000 254 21255.49 353.93 43026.75 47991.85 2019-09-11 18:31:51.000 254 21255.47 353.95 43026.75 47991.87 2019-09-11 18:31:52.000 254 21255.43 353.96 43026.78 47991.88 2019-09-11 18:31:53.000 254 21255.38 353.97 43026.77 47991.87 2019-09-11 18:31:54.000 254 21255.34 353.98 43026.80 47991.84 2019-09-11 18:31:55.000 254 21255.35 353.99 43026.78 47991.88 2019-09-11 18:31:56.000 254 21255.36 353.98 43026.79 47991.81 2019-09-11 18:31:57.000 254 21255.38 353.97 43026.77 47991.82 2019-09-11 18:31:58.000 254 21255.37 354.00 43026.77 47991.83 2019-09-11 18:31:59.000 254 21255.38 354.02 43026.76 47991.81 2019-09-11 18:32:00.000 254 21255.39 354.04 43026.72 47991.83 2019-09-11 18:32:01.000 254 21255.39 354.07 43026.72 47991.79 2019-09-11 18:32:02.000 254 21255.37 354.08 43026.72 47991.79 2019-09-11 18:32:03.000 254 21255.36 354.09 43026.67 47991.79 2019-09-11 18:32:04.000 254 21255.36 354.02 43026.70 47991.73 2019-09-11 18:32:05.000 254 21255.39 354.00 43026.70 47991.76 2019-09-11 18:32:06.000 254 21255.41 353.98 43026.72 47991.75 2019-09-11 18:32:07.000 254 21255.43 353.96 43026.72 47991.80 2019-09-11 18:32:08.000 254 21255.43 353.96 43026.70 47991.78 2019-09-11 18:32:09.000 254 21255.42 354.00 43026.71 47991.79 2019-09-11 18:32:10.000 254 21255.41 354.02 43026.70 47991.77 2019-09-11 18:32:11.000 254 21255.39 354.06 43026.69 47991.77 2019-09-11 18:32:12.000 254 21255.35 354.10 43026.67 47991.74 2019-09-11 18:32:13.000 254 21255.35 354.10 43026.65 47991.71 2019-09-11 18:32:14.000 254 21255.32 354.10 43026.67 47991.71 2019-09-11 18:32:15.000 254 21255.34 354.08 43026.65 47991.69 2019-09-11 18:32:16.000 254 21255.34 354.08 43026.63 47991.68 2019-09-11 18:32:17.000 254 21255.36 354.10 43026.65 47991.72 2019-09-11 18:32:18.000 254 21255.32 354.14 43026.64 47991.70 2019-09-11 18:32:19.000 254 21255.33 354.15 43026.60 47991.68 2019-09-11 18:32:20.000 254 21255.31 354.21 43026.56 47991.67 2019-09-11 18:32:21.000 254 21255.26 354.28 43026.53 47991.63 2019-09-11 18:32:22.000 254 21255.22 354.33 43026.52 47991.57 2019-09-11 18:32:23.000 254 21255.21 354.32 43026.47 47991.52 2019-09-11 18:32:24.000 254 21255.23 354.29 43026.42 47991.49 2019-09-11 18:32:25.000 254 21255.21 354.27 43026.41 47991.44 2019-09-11 18:32:26.000 254 21255.22 354.27 43026.42 47991.46 2019-09-11 18:32:27.000 254 21255.21 354.26 43026.43 47991.45 2019-09-11 18:32:28.000 254 21255.23 354.28 43026.43 47991.45 2019-09-11 18:32:29.000 254 21255.22 354.33 43026.40 47991.45 2019-09-11 18:32:30.000 254 21255.21 354.35 43026.36 47991.39 2019-09-11 18:32:31.000 254 21255.18 354.39 43026.32 47991.38 2019-09-11 18:32:32.000 254 21255.19 354.41 43026.31 47991.35 2019-09-11 18:32:33.000 254 21255.19 354.43 43026.29 47991.29 2019-09-11 18:32:34.000 254 21255.17 354.45 43026.23 47991.30 2019-09-11 18:32:35.000 254 21255.16 354.50 43026.22 47991.26 2019-09-11 18:32:36.000 254 21255.15 354.53 43026.19 47991.21 2019-09-11 18:32:37.000 254 21255.15 354.50 43026.11 47991.19 2019-09-11 18:32:38.000 254 21255.13 354.43 43026.12 47991.17 2019-09-11 18:32:39.000 254 21255.10 354.39 43026.16 47991.16 2019-09-11 18:32:40.000 254 21255.09 354.36 43026.18 47991.17 2019-09-11 18:32:41.000 254 21255.11 354.30 43026.24 47991.21 2019-09-11 18:32:42.000 254 21255.13 354.27 43026.27 47991.24 2019-09-11 18:32:43.000 254 21255.13 354.26 43026.30 47991.29 2019-09-11 18:32:44.000 254 21255.11 354.23 43026.31 47991.32 2019-09-11 18:32:45.000 254 21255.14 354.17 43026.34 47991.34 2019-09-11 18:32:46.000 254 21255.18 354.21 43026.33 47991.39 2019-09-11 18:32:47.000 254 21255.17 354.26 43026.34 47991.39 2019-09-11 18:32:48.000 254 21255.16 354.25 43026.34 47991.39 2019-09-11 18:32:49.000 254 21255.14 354.21 43026.33 47991.36 2019-09-11 18:32:50.000 254 21255.11 354.15 43026.37 47991.38 2019-09-11 18:32:51.000 254 21255.16 354.10 43026.42 47991.39 2019-09-11 18:32:52.000 254 21255.17 354.09 43026.41 47991.39 2019-09-11 18:32:53.000 254 21255.21 354.02 43026.44 47991.45 2019-09-11 18:32:54.000 254 21255.21 353.96 43026.54 47991.50 2019-09-11 18:32:55.000 254 21255.20 353.97 43026.56 47991.53 2019-09-11 18:32:56.000 254 21255.19 353.96 43026.56 47991.56 2019-09-11 18:32:57.000 254 21255.17 353.96 43026.56 47991.55 2019-09-11 18:32:58.000 254 21255.14 353.94 43026.55 47991.54 2019-09-11 18:32:59.000 254 21255.14 353.94 43026.53 47991.55 2019-09-11 18:33:00.000 254 21255.14 353.94 43026.54 47991.52 2019-09-11 18:33:01.000 254 21255.11 353.93 43026.57 47991.53 2019-09-11 18:33:02.000 254 21255.08 353.96 43026.55 47991.52 2019-09-11 18:33:03.000 254 21255.06 353.98 43026.52 47991.52 2019-09-11 18:33:04.000 254 21255.03 354.01 43026.52 47991.48 2019-09-11 18:33:05.000 254 21255.00 354.00 43026.54 47991.48 2019-09-11 18:33:06.000 254 21254.98 353.96 43026.53 47991.42 2019-09-11 18:33:07.000 254 21254.97 353.97 43026.54 47991.44 2019-09-11 18:33:08.000 254 21254.93 354.00 43026.57 47991.42 2019-09-11 18:33:09.000 254 21254.93 354.01 43026.54 47991.43 2019-09-11 18:33:10.000 254 21254.93 353.98 43026.53 47991.46 2019-09-11 18:33:11.000 254 21254.95 353.94 43026.54 47991.42 2019-09-11 18:33:12.000 254 21254.98 353.88 43026.61 47991.49 2019-09-11 18:33:13.000 254 21254.99 353.86 43026.60 47991.49 2019-09-11 18:33:14.000 254 21255.00 353.88 43026.64 47991.59 2019-09-11 18:33:15.000 254 21255.03 353.92 43026.65 47991.55 2019-09-11 18:33:16.000 254 21255.00 353.98 43026.60 47991.53 2019-09-11 18:33:17.000 254 21254.99 353.99 43026.58 47991.55 2019-09-11 18:33:18.000 254 21254.99 353.99 43026.56 47991.50 2019-09-11 18:33:19.000 254 21254.99 353.98 43026.59 47991.52 2019-09-11 18:33:20.000 254 21254.96 354.00 43026.60 47991.50 2019-09-11 18:33:21.000 254 21254.94 354.04 43026.58 47991.49 2019-09-11 18:33:22.000 254 21254.91 354.02 43026.60 47991.48 2019-09-11 18:33:23.000 254 21254.86 354.01 43026.59 47991.46 2019-09-11 18:33:24.000 254 21254.88 354.01 43026.58 47991.47 2019-09-11 18:33:25.000 254 21254.85 354.02 43026.58 47991.45 2019-09-11 18:33:26.000 254 21254.80 354.01 43026.60 47991.46 2019-09-11 18:33:27.000 254 21254.79 354.02 43026.60 47991.42 2019-09-11 18:33:28.000 254 21254.77 354.02 43026.59 47991.43 2019-09-11 18:33:29.000 254 21254.71 354.01 43026.59 47991.40 2019-09-11 18:33:30.000 254 21254.69 354.03 43026.60 47991.39 2019-09-11 18:33:31.000 254 21254.73 354.05 43026.58 47991.41 2019-09-11 18:33:32.000 254 21254.75 354.11 43026.53 47991.39 2019-09-11 18:33:33.000 254 21254.80 354.16 43026.50 47991.41 2019-09-11 18:33:34.000 254 21254.81 354.18 43026.46 47991.37 2019-09-11 18:33:35.000 254 21254.80 354.16 43026.48 47991.33 2019-09-11 18:33:36.000 254 21254.79 354.15 43026.43 47991.33 2019-09-11 18:33:37.000 254 21254.78 354.16 43026.42 47991.35 2019-09-11 18:33:38.000 254 21254.78 354.18 43026.43 47991.34 2019-09-11 18:33:39.000 254 21254.74 354.23 43026.42 47991.28 2019-09-11 18:33:40.000 254 21254.71 354.28 43026.40 47991.25 2019-09-11 18:33:41.000 254 21254.72 354.30 43026.36 47991.20 2019-09-11 18:33:42.000 254 21254.73 354.28 43026.31 47991.17 2019-09-11 18:33:43.000 254 21254.68 354.27 43026.31 47991.13 2019-09-11 18:33:44.000 254 21254.64 354.26 43026.28 47991.10 2019-09-11 18:33:45.000 254 21254.63 354.26 43026.28 47991.08 2019-09-11 18:33:46.000 254 21254.64 354.26 43026.27 47991.07 2019-09-11 18:33:47.000 254 21254.61 354.23 43026.24 47991.06 2019-09-11 18:33:48.000 254 21254.60 354.17 43026.25 47991.05 2019-09-11 18:33:49.000 254 21254.59 354.14 43026.29 47991.09 2019-09-11 18:33:50.000 254 21254.57 354.11 43026.30 47991.10 2019-09-11 18:33:51.000 254 21254.55 354.08 43026.35 47991.09 2019-09-11 18:33:52.000 254 21254.56 354.07 43026.37 47991.12 2019-09-11 18:33:53.000 254 21254.60 354.10 43026.35 47991.13 2019-09-11 18:33:54.000 254 21254.61 354.09 43026.32 47991.12 2019-09-11 18:33:55.000 254 21254.64 354.06 43026.33 47991.14 2019-09-11 18:33:56.000 254 21254.61 354.04 43026.31 47991.13 2019-09-11 18:33:57.000 254 21254.61 353.96 43026.35 47991.14 2019-09-11 18:33:58.000 254 21254.63 353.91 43026.38 47991.15 2019-09-11 18:33:59.000 254 21254.61 353.88 43026.39 47991.14 2019-09-11 18:34:00.000 254 21254.57 353.90 43026.39 47991.16 2019-09-11 18:34:01.000 254 21254.57 353.91 43026.38 47991.16 2019-09-11 18:34:02.000 254 21254.57 353.88 43026.38 47991.11 2019-09-11 18:34:03.000 254 21254.57 353.87 43026.37 47991.13 2019-09-11 18:34:04.000 254 21254.58 353.91 43026.34 47991.12 2019-09-11 18:34:05.000 254 21254.59 353.91 43026.37 47991.13 2019-09-11 18:34:06.000 254 21254.59 353.88 43026.38 47991.16 2019-09-11 18:34:07.000 254 21254.60 353.87 43026.41 47991.11 2019-09-11 18:34:08.000 254 21254.61 353.92 43026.36 47991.13 2019-09-11 18:34:09.000 254 21254.58 353.94 43026.35 47991.12 2019-09-11 18:34:10.000 254 21254.57 353.96 43026.35 47991.10 2019-09-11 18:34:11.000 254 21254.57 353.96 43026.31 47991.08 2019-09-11 18:34:12.000 254 21254.57 353.94 43026.31 47991.08 2019-09-11 18:34:13.000 254 21254.56 353.94 43026.30 47991.08 2019-09-11 18:34:14.000 254 21254.56 353.95 43026.29 47991.10 2019-09-11 18:34:15.000 254 21254.55 353.97 43026.29 47991.09 2019-09-11 18:34:16.000 254 21254.52 353.96 43026.32 47991.08 2019-09-11 18:34:17.000 254 21254.51 353.95 43026.32 47991.06 2019-09-11 18:34:18.000 254 21254.53 353.93 43026.34 47991.08 2019-09-11 18:34:19.000 254 21254.56 353.90 43026.35 47991.09 2019-09-11 18:34:20.000 254 21254.57 353.91 43026.34 47991.12 2019-09-11 18:34:21.000 254 21254.60 353.91 43026.36 47991.11 2019-09-11 18:34:22.000 254 21254.58 353.91 43026.36 47991.14 2019-09-11 18:34:23.000 254 21254.57 353.91 43026.39 47991.15 2019-09-11 18:34:24.000 254 21254.61 353.87 43026.41 47991.15 2019-09-11 18:34:25.000 254 21254.63 353.83 43026.43 47991.17 2019-09-11 18:34:26.000 254 21254.65 353.81 43026.45 47991.20 2019-09-11 18:34:27.000 254 21254.59 353.83 43026.48 47991.24 2019-09-11 18:34:28.000 254 21254.62 353.82 43026.46 47991.24 2019-09-11 18:34:29.000 254 21254.64 353.74 43026.48 47991.25 2019-09-11 18:34:30.000 254 21254.66 353.73 43026.52 47991.27 2019-09-11 18:34:31.000 254 21254.66 353.69 43026.56 47991.31 2019-09-11 18:34:32.000 254 21254.64 353.70 43026.59 47991.33 2019-09-11 18:34:33.000 254 21254.60 353.76 43026.60 47991.38 2019-09-11 18:34:34.000 254 21254.59 353.82 43026.56 47991.30 2019-09-11 18:34:35.000 254 21254.63 353.82 43026.57 47991.31 2019-09-11 18:34:36.000 254 21254.66 353.81 43026.55 47991.32 2019-09-11 18:34:37.000 254 21254.67 353.82 43026.53 47991.33 2019-09-11 18:34:38.000 254 21254.66 353.84 43026.52 47991.31 2019-09-11 18:34:39.000 254 21254.68 353.81 43026.52 47991.33 2019-09-11 18:34:40.000 254 21254.67 353.79 43026.54 47991.30 2019-09-11 18:34:41.000 254 21254.62 353.84 43026.51 47991.30 2019-09-11 18:34:42.000 254 21254.63 353.83 43026.50 47991.30 2019-09-11 18:34:43.000 254 21254.69 353.77 43026.51 47991.29 2019-09-11 18:34:44.000 254 21254.76 353.75 43026.55 47991.32 2019-09-11 18:34:45.000 254 21254.78 353.78 43026.58 47991.38 2019-09-11 18:34:46.000 254 21254.82 353.76 43026.59 47991.42 2019-09-11 18:34:47.000 254 21254.87 353.69 43026.64 47991.45 2019-09-11 18:34:48.000 254 21254.89 353.69 43026.69 47991.50 2019-09-11 18:34:49.000 254 21254.92 353.69 43026.71 47991.54 2019-09-11 18:34:50.000 254 21254.93 353.72 43026.67 47991.63 2019-09-11 18:34:51.000 254 21254.92 353.76 43026.70 47991.59 2019-09-11 18:34:52.000 254 21254.90 353.81 43026.70 47991.59 2019-09-11 18:34:53.000 254 21254.89 353.82 43026.67 47991.54 2019-09-11 18:34:54.000 254 21254.86 353.81 43026.66 47991.52 2019-09-11 18:34:55.000 254 21254.83 353.80 43026.62 47991.48 2019-09-11 18:34:56.000 254 21254.89 353.82 43026.63 47991.48 2019-09-11 18:34:57.000 254 21254.88 353.82 43026.62 47991.48 2019-09-11 18:34:58.000 254 21254.86 353.82 43026.63 47991.48 2019-09-11 18:34:59.000 254 21254.86 353.83 43026.60 47991.45 2019-09-11 18:35:00.000 254 21254.90 353.80 43026.59 47991.46 2019-09-11 18:35:01.000 254 21254.91 353.82 43026.61 47991.49 2019-09-11 18:35:02.000 254 21254.92 353.84 43026.64 47991.49 2019-09-11 18:35:03.000 254 21254.94 353.85 43026.64 47991.53 2019-09-11 18:35:04.000 254 21254.94 353.87 43026.62 47991.56 2019-09-11 18:35:05.000 254 21254.92 353.92 43026.64 47991.52 2019-09-11 18:35:06.000 254 21254.84 353.93 43026.66 47991.52 2019-09-11 18:35:07.000 254 21254.78 354.00 43026.66 47991.48 2019-09-11 18:35:08.000 254 21254.78 354.06 43026.61 47991.47 2019-09-11 18:35:09.000 254 21254.81 354.10 43026.57 47991.44 2019-09-11 18:35:10.000 254 21254.79 354.12 43026.54 47991.41 2019-09-11 18:35:11.000 254 21254.76 354.12 43026.52 47991.37 2019-09-11 18:35:12.000 254 21254.78 354.13 43026.49 47991.35 2019-09-11 18:35:13.000 254 21254.72 354.17 43026.45 47991.33 2019-09-11 18:35:14.000 254 21254.68 354.17 43026.44 47991.29 2019-09-11 18:35:15.000 254 21254.69 354.16 43026.43 47991.26 2019-09-11 18:35:16.000 254 21254.71 354.10 43026.41 47991.23 2019-09-11 18:35:17.000 254 21254.68 354.07 43026.37 47991.21 2019-09-11 18:35:18.000 254 21254.70 354.06 43026.37 47991.23 2019-09-11 18:35:19.000 254 21254.69 354.04 43026.41 47991.23 2019-09-11 18:35:20.000 254 21254.69 354.00 43026.44 47991.22 2019-09-11 18:35:21.000 254 21254.69 353.98 43026.44 47991.22 2019-09-11 18:35:22.000 254 21254.72 353.95 43026.42 47991.26 2019-09-11 18:35:23.000 254 21254.71 353.95 43026.40 47991.23 2019-09-11 18:35:24.000 254 21254.69 353.94 43026.38 47991.25 2019-09-11 18:35:25.000 254 21254.64 353.91 43026.41 47991.21 2019-09-11 18:35:26.000 254 21254.61 353.89 43026.41 47991.21 2019-09-11 18:35:27.000 254 21254.61 353.90 43026.36 47991.18 2019-09-11 18:35:28.000 254 21254.59 353.90 43026.36 47991.16 2019-09-11 18:35:29.000 254 21254.61 353.88 43026.37 47991.14 2019-09-11 18:35:30.000 254 21254.65 353.85 43026.39 47991.15 2019-09-11 18:35:31.000 254 21254.63 353.82 43026.40 47991.15 2019-09-11 18:35:32.000 254 21254.68 353.80 43026.37 47991.18 2019-09-11 18:35:33.000 254 21254.70 353.80 43026.39 47991.19 2019-09-11 18:35:34.000 254 21254.72 353.80 43026.43 47991.23 2019-09-11 18:35:35.000 254 21254.68 353.77 43026.46 47991.23 2019-09-11 18:35:36.000 254 21254.66 353.72 43026.51 47991.23 2019-09-11 18:35:37.000 254 21254.64 353.67 43026.50 47991.26 2019-09-11 18:35:38.000 254 21254.62 353.63 43026.55 47991.27 2019-09-11 18:35:39.000 254 21254.64 353.59 43026.57 47991.29 2019-09-11 18:35:40.000 254 21254.71 353.57 43026.57 47991.34 2019-09-11 18:35:41.000 254 21254.74 353.56 43026.58 47991.39 2019-09-11 18:35:42.000 254 21254.75 353.52 43026.59 47991.40 2019-09-11 18:35:43.000 254 21254.76 353.50 43026.59 47991.42 2019-09-11 18:35:44.000 254 21254.74 353.49 43026.63 47991.41 2019-09-11 18:35:45.000 254 21254.75 353.51 43026.65 47991.44 2019-09-11 18:35:46.000 254 21254.75 353.49 43026.63 47991.43 2019-09-11 18:35:47.000 254 21254.78 353.46 43026.61 47991.46 2019-09-11 18:35:48.000 254 21254.80 353.44 43026.62 47991.45 2019-09-11 18:35:49.000 254 21254.83 353.45 43026.65 47991.50 2019-09-11 18:35:50.000 254 21254.84 353.45 43026.67 47991.50 2019-09-11 18:35:51.000 254 21254.88 353.44 43026.66 47991.49 2019-09-11 18:35:52.000 254 21254.90 353.45 43026.61 47991.51 2019-09-11 18:35:53.000 254 21254.89 353.48 43026.61 47991.56 2019-09-11 18:35:54.000 254 21254.95 353.46 43026.64 47991.56 2019-09-11 18:35:55.000 254 21254.97 353.44 43026.69 47991.57 2019-09-11 18:35:56.000 254 21254.93 353.43 43026.71 47991.61 2019-09-11 18:35:57.000 254 21254.97 353.41 43026.74 47991.59 2019-09-11 18:35:58.000 254 21255.02 353.42 43026.76 47991.67 2019-09-11 18:35:59.000 254 21255.02 353.41 43026.78 47991.68 2019-09-11 18:36:00.000 254 21254.98 353.39 43026.79 47991.67 2019-09-11 18:36:01.000 254 21255.00 353.40 43026.80 47991.71 2019-09-11 18:36:02.000 254 21255.00 353.38 43026.86 47991.71 2019-09-11 18:36:03.000 254 21254.99 353.31 43026.84 47991.75 2019-09-11 18:36:04.000 254 21255.00 353.28 43026.87 47991.77 2019-09-11 18:36:05.000 254 21255.08 353.27 43026.90 47991.80 2019-09-11 18:36:06.000 254 21255.04 353.29 43026.90 47991.81 2019-09-11 18:36:07.000 254 21255.04 353.27 43026.87 47991.82 2019-09-11 18:36:08.000 254 21255.03 353.26 43026.88 47991.82 2019-09-11 18:36:09.000 254 21255.04 353.27 43026.91 47991.82 2019-09-11 18:36:10.000 254 21255.02 353.28 43026.94 47991.82 2019-09-11 18:36:11.000 254 21255.03 353.28 43026.90 47991.82 2019-09-11 18:36:12.000 254 21255.03 353.27 43026.93 47991.82 2019-09-11 18:36:13.000 254 21255.01 353.24 43026.91 47991.83 2019-09-11 18:36:14.000 254 21255.02 353.22 43026.90 47991.78 2019-09-11 18:36:15.000 254 21255.00 353.20 43026.95 47991.84 2019-09-11 18:36:16.000 254 21255.00 353.24 43026.96 47991.81 2019-09-11 18:36:17.000 254 21254.94 353.29 43026.92 47991.82 2019-09-11 18:36:18.000 254 21254.91 353.29 43026.89 47991.77 2019-09-11 18:36:19.000 254 21254.94 353.25 43026.87 47991.74 2019-09-11 18:36:20.000 254 21254.96 353.16 43026.89 47991.73 2019-09-11 18:36:21.000 254 21254.95 353.12 43026.93 47991.76 2019-09-11 18:36:22.000 254 21254.93 353.09 43026.97 47991.81 2019-09-11 18:36:23.000 254 21254.94 353.09 43027.01 47991.79 2019-09-11 18:36:24.000 254 21254.91 353.10 43027.00 47991.84 2019-09-11 18:36:25.000 254 21254.90 353.13 43026.98 47991.82 2019-09-11 18:36:26.000 254 21254.88 353.13 43026.97 47991.82 2019-09-11 18:36:27.000 254 21254.86 353.11 43026.97 47991.81 2019-09-11 18:36:28.000 254 21254.87 353.13 43026.96 47991.79 2019-09-11 18:36:29.000 254 21254.88 353.14 43026.93 47991.80 2019-09-11 18:36:30.000 254 21254.87 353.16 43026.93 47991.79 2019-09-11 18:36:31.000 254 21254.92 353.14 43026.89 47991.78 2019-09-11 18:36:32.000 254 21254.97 353.11 43026.91 47991.80 2019-09-11 18:36:33.000 254 21254.96 353.07 43026.91 47991.77 2019-09-11 18:36:34.000 254 21255.00 353.02 43026.94 47991.80 2019-09-11 18:36:35.000 254 21254.98 353.07 43026.96 47991.85 2019-09-11 18:36:36.000 254 21254.89 353.15 43026.94 47991.85 2019-09-11 18:36:37.000 254 21254.83 353.20 43026.91 47991.82 2019-09-11 18:36:38.000 254 21254.82 353.21 43026.91 47991.79 2019-09-11 18:36:39.000 254 21254.85 353.15 43026.93 47991.83 2019-09-11 18:36:40.000 254 21254.89 353.07 43026.96 47991.77 2019-09-11 18:36:41.000 254 21254.91 353.02 43027.01 47991.85 2019-09-11 18:36:42.000 254 21254.95 353.00 43027.04 47991.90 2019-09-11 18:36:43.000 254 21254.97 352.97 43027.11 47991.95 2019-09-11 18:36:44.000 254 21254.97 352.96 43027.15 47991.99 2019-09-11 18:36:45.000 254 21254.97 352.97 43027.13 47992.00 2019-09-11 18:36:46.000 254 21254.98 352.98 43027.18 47992.04 2019-09-11 18:36:47.000 254 21254.98 352.98 43027.21 47992.04 2019-09-11 18:36:48.000 254 21254.96 352.98 43027.22 47992.08 2019-09-11 18:36:49.000 254 21254.94 352.98 43027.26 47992.07 2019-09-11 18:36:50.000 254 21254.94 352.95 43027.26 47992.09 2019-09-11 18:36:51.000 254 21254.92 352.99 43027.28 47992.09 2019-09-11 18:36:52.000 254 21254.92 353.01 43027.23 47992.12 2019-09-11 18:36:53.000 254 21254.89 353.03 43027.24 47992.10 2019-09-11 18:36:54.000 254 21254.84 353.09 43027.25 47992.06 2019-09-11 18:36:55.000 254 21254.85 353.14 43027.23 47992.05 2019-09-11 18:36:56.000 254 21254.81 353.17 43027.18 47992.02 2019-09-11 18:36:57.000 254 21254.79 353.21 43027.13 47991.99 2019-09-11 18:36:58.000 254 21254.79 353.25 43027.07 47991.93 2019-09-11 18:36:59.000 254 21254.78 353.29 43026.97 47991.87 2019-09-11 18:37:00.000 254 21254.74 353.33 43026.97 47991.83 2019-09-11 18:37:01.000 254 21254.71 353.33 43026.93 47991.78 2019-09-11 18:37:02.000 254 21254.70 353.37 43026.89 47991.74 2019-09-11 18:37:03.000 254 21254.69 353.38 43026.91 47991.67 2019-09-11 18:37:04.000 254 21254.68 353.38 43026.89 47991.65 2019-09-11 18:37:05.000 254 21254.73 353.37 43026.85 47991.63 2019-09-11 18:37:06.000 254 21254.74 353.36 43026.84 47991.65 2019-09-11 18:37:07.000 254 21254.76 353.37 43026.84 47991.66 2019-09-11 18:37:08.000 254 21254.77 353.38 43026.81 47991.65 2019-09-11 18:37:09.000 254 21254.77 353.40 43026.78 47991.62 2019-09-11 18:37:10.000 254 21254.76 353.41 43026.79 47991.64 2019-09-11 18:37:11.000 254 21254.73 353.43 43026.74 47991.63 2019-09-11 18:37:12.000 254 21254.74 353.44 43026.71 47991.56 2019-09-11 18:37:13.000 254 21254.73 353.44 43026.68 47991.55 2019-09-11 18:37:14.000 254 21254.71 353.45 43026.69 47991.55 2019-09-11 18:37:15.000 254 21254.71 353.45 43026.70 47991.51 2019-09-11 18:37:16.000 254 21254.71 353.47 43026.70 47991.56 2019-09-11 18:37:17.000 254 21254.74 353.46 43026.68 47991.53 2019-09-11 18:37:18.000 254 21254.74 353.47 43026.64 47991.49 2019-09-11 18:37:19.000 254 21254.75 353.51 43026.62 47991.49 2019-09-11 18:37:20.000 254 21254.75 353.55 43026.61 47991.49 2019-09-11 18:37:21.000 254 21254.70 353.56 43026.63 47991.48 2019-09-11 18:37:22.000 254 21254.72 353.57 43026.62 47991.46 2019-09-11 18:37:23.000 254 21254.69 353.60 43026.59 47991.46 2019-09-11 18:37:24.000 254 21254.64 353.66 43026.55 47991.39 2019-09-11 18:37:25.000 254 21254.63 353.69 43026.52 47991.37 2019-09-11 18:37:26.000 254 21254.60 353.69 43026.49 47991.29 2019-09-11 18:37:27.000 254 21254.56 353.77 43026.43 47991.29 2019-09-11 18:37:28.000 254 21254.47 353.92 43026.37 47991.19 2019-09-11 18:37:29.000 254 21254.44 354.00 43026.32 47991.13 2019-09-11 18:37:30.000 254 21254.41 354.05 43026.25 47991.05 2019-09-11 18:37:31.000 254 21254.39 354.07 43026.23 47990.99 2019-09-11 18:37:32.000 254 21254.38 354.10 43026.20 47990.96 2019-09-11 18:37:33.000 254 21254.37 354.13 43026.16 47990.93 2019-09-11 18:37:34.000 254 21254.37 354.15 43026.13 47990.91 2019-09-11 18:37:35.000 254 21254.35 354.21 43026.10 47990.86 2019-09-11 18:37:36.000 254 21254.33 354.23 43026.07 47990.83 2019-09-11 18:37:37.000 254 21254.33 354.25 43026.03 47990.81 2019-09-11 18:37:38.000 254 21254.32 354.25 43026.05 47990.79 2019-09-11 18:37:39.000 254 21254.36 354.27 43026.02 47990.77 2019-09-11 18:37:40.000 254 21254.30 354.25 43026.00 47990.75 2019-09-11 18:37:41.000 254 21254.32 354.21 43026.03 47990.74 2019-09-11 18:37:42.000 254 21254.36 354.21 43026.06 47990.75 2019-09-11 18:37:43.000 254 21254.38 354.22 43026.09 47990.77 2019-09-11 18:37:44.000 254 21254.39 354.22 43026.04 47990.84 2019-09-11 18:37:45.000 254 21254.37 354.23 43026.05 47990.80 2019-09-11 18:37:46.000 254 21254.38 354.27 43026.02 47990.78 2019-09-11 18:37:47.000 254 21254.38 354.32 43025.98 47990.77 2019-09-11 18:37:48.000 254 21254.39 354.38 43025.97 47990.77 2019-09-11 18:37:49.000 254 21254.48 354.39 43025.91 47990.71 2019-09-11 18:37:50.000 254 21254.50 354.34 43025.89 47990.73 2019-09-11 18:37:51.000 254 21254.52 354.31 43025.93 47990.71 2019-09-11 18:37:52.000 254 21254.46 354.28 43025.91 47990.73 2019-09-11 18:37:53.000 254 21254.48 354.23 43025.92 47990.71 2019-09-11 18:37:54.000 254 21254.54 354.19 43025.95 47990.76 2019-09-11 18:37:55.000 254 21254.57 354.14 43025.99 47990.81 2019-09-11 18:37:56.000 254 21254.58 354.15 43026.01 47990.83 2019-09-11 18:37:57.000 254 21254.53 354.21 43025.99 47990.85 2019-09-11 18:37:58.000 254 21254.50 354.23 43025.95 47990.83 2019-09-11 18:37:59.000 254 21254.50 354.22 43025.95 47990.79 2019-09-11 18:38:00.000 254 21254.49 354.21 43025.91 47990.75 2019-09-11 18:38:01.000 254 21254.57 354.11 43025.91 47990.74 2019-09-11 18:38:02.000 254 21254.64 353.98 43025.97 47990.76 2019-09-11 18:38:03.000 254 21254.68 353.98 43026.02 47990.86 2019-09-11 18:38:04.000 254 21254.67 354.04 43026.04 47990.90 2019-09-11 18:38:05.000 254 21254.70 354.09 43026.01 47990.92 2019-09-11 18:38:06.000 254 21254.71 354.05 43026.01 47990.89 2019-09-11 18:38:07.000 254 21254.67 354.02 43026.02 47990.92 2019-09-11 18:38:08.000 254 21254.62 354.06 43026.04 47990.87 2019-09-11 18:38:09.000 254 21254.61 354.15 43026.01 47990.83 2019-09-11 18:38:10.000 254 21254.63 354.23 43025.96 47990.85 2019-09-11 18:38:11.000 254 21254.63 354.25 43025.89 47990.81 2019-09-11 18:38:12.000 254 21254.67 354.25 43025.87 47990.79 2019-09-11 18:38:13.000 254 21254.66 354.26 43025.86 47990.74 2019-09-11 18:38:14.000 254 21254.67 354.17 43025.88 47990.75 2019-09-11 18:38:15.000 254 21254.64 354.10 43025.89 47990.74 2019-09-11 18:38:16.000 254 21254.62 354.08 43025.94 47990.75 2019-09-11 18:38:17.000 254 21254.64 354.13 43025.96 47990.79 2019-09-11 18:38:18.000 254 21254.70 354.15 43025.95 47990.81 2019-09-11 18:38:19.000 254 21254.69 354.18 43025.93 47990.82 2019-09-11 18:38:20.000 254 21254.69 354.19 43025.93 47990.81 2019-09-11 18:38:21.000 254 21254.70 354.23 43025.93 47990.80 2019-09-11 18:38:22.000 254 21254.68 354.25 43025.91 47990.79 2019-09-11 18:38:23.000 254 21254.61 354.25 43025.89 47990.75 2019-09-11 18:38:24.000 254 21254.56 354.24 43025.87 47990.69 2019-09-11 18:38:25.000 254 21254.53 354.27 43025.87 47990.69 2019-09-11 18:38:26.000 254 21254.54 354.37 43025.84 47990.71 2019-09-11 18:38:27.000 254 21254.54 354.52 43025.77 47990.64 2019-09-11 18:38:28.000 254 21254.56 354.60 43025.71 47990.60 2019-09-11 18:38:29.000 254 21254.57 354.56 43025.66 47990.54 2019-09-11 18:38:30.000 254 21254.60 354.46 43025.68 47990.52 2019-09-11 18:38:31.000 254 21254.61 354.39 43025.71 47990.54 2019-09-11 18:38:32.000 254 21254.61 354.31 43025.77 47990.58 2019-09-11 18:38:33.000 254 21254.59 354.28 43025.80 47990.60 2019-09-11 18:38:34.000 254 21254.62 354.25 43025.86 47990.65 2019-09-11 18:38:35.000 254 21254.67 354.25 43025.84 47990.70 2019-09-11 18:38:36.000 254 21254.71 354.24 43025.81 47990.71 2019-09-11 18:38:37.000 254 21254.71 354.25 43025.84 47990.76 2019-09-11 18:38:38.000 254 21254.68 354.27 43025.84 47990.73 2019-09-11 18:38:39.000 254 21254.70 354.22 43025.84 47990.74 2019-09-11 18:38:40.000 254 21254.61 354.22 43025.81 47990.72 2019-09-11 18:38:41.000 254 21254.54 354.20 43025.76 47990.70 2019-09-11 18:38:42.000 254 21254.50 354.23 43025.80 47990.65 2019-09-11 18:38:43.000 254 21254.48 354.27 43025.77 47990.59 2019-09-11 18:38:44.000 254 21254.48 354.26 43025.76 47990.58 2019-09-11 18:38:45.000 254 21254.46 354.20 43025.70 47990.52 2019-09-11 18:38:46.000 254 21254.47 354.13 43025.69 47990.51 2019-09-11 18:38:47.000 254 21254.49 354.03 43025.70 47990.52 2019-09-11 18:38:48.000 254 21254.46 353.92 43025.74 47990.55 2019-09-11 18:38:49.000 254 21254.45 353.83 43025.83 47990.57 2019-09-11 18:38:50.000 254 21254.43 353.75 43025.89 47990.62 2019-09-11 18:38:51.000 254 21254.43 353.69 43025.90 47990.69 2019-09-11 18:38:52.000 254 21254.48 353.62 43025.96 47990.72 2019-09-11 18:38:53.000 254 21254.53 353.56 43026.01 47990.82 2019-09-11 18:38:54.000 254 21254.55 353.55 43026.07 47990.84 2019-09-11 18:38:55.000 254 21254.55 353.51 43026.11 47990.91 2019-09-11 18:38:56.000 254 21254.53 353.47 43026.15 47990.95 2019-09-11 18:38:57.000 254 21254.54 353.47 43026.17 47990.94 2019-09-11 18:38:58.000 254 21254.47 353.44 43026.19 47990.97 2019-09-11 18:38:59.000 254 21254.43 353.41 43026.19 47991.00 2019-09-11 18:39:00.000 254 21254.42 353.41 43026.20 47990.97 2019-09-11 18:39:01.000 254 21254.41 353.48 43026.25 47990.99 2019-09-11 18:39:02.000 254 21254.43 353.53 43026.24 47990.99 2019-09-11 18:39:03.000 254 21254.46 353.56 43026.21 47991.00 2019-09-11 18:39:04.000 254 21254.45 353.55 43026.23 47990.99 2019-09-11 18:39:05.000 254 21254.43 353.53 43026.23 47990.97 2019-09-11 18:39:06.000 254 21254.40 353.47 43026.27 47990.96 2019-09-11 18:39:07.000 254 21254.37 353.43 43026.27 47990.95 2019-09-11 18:39:08.000 254 21254.35 353.41 43026.29 47990.99 2019-09-11 18:39:09.000 254 21254.36 353.47 43026.30 47990.98 2019-09-11 18:39:10.000 254 21254.39 353.51 43026.31 47991.00 2019-09-11 18:39:11.000 254 21254.36 353.52 43026.28 47990.99 2019-09-11 18:39:12.000 254 21254.34 353.52 43026.30 47990.99 2019-09-11 18:39:13.000 254 21254.38 353.49 43026.26 47990.98 2019-09-11 18:39:14.000 254 21254.35 353.45 43026.25 47990.94 2019-09-11 18:39:15.000 254 21254.30 353.44 43026.24 47990.92 2019-09-11 18:39:16.000 254 21254.23 353.35 43026.26 47990.93 2019-09-11 18:39:17.000 254 21254.18 353.33 43026.28 47990.92 2019-09-11 18:39:18.000 254 21254.20 353.35 43026.30 47990.93 2019-09-11 18:39:19.000 254 21254.25 353.32 43026.31 47990.95 2019-09-11 18:39:20.000 254 21254.25 353.31 43026.32 47990.98 2019-09-11 18:39:21.000 254 21254.26 353.25 43026.33 47990.97 2019-09-11 18:39:22.000 254 21254.28 353.21 43026.36 47990.99 2019-09-11 18:39:23.000 254 21254.27 353.17 43026.37 47990.99 2019-09-11 18:39:24.000 254 21254.23 353.13 43026.35 47991.00 2019-09-11 18:39:25.000 254 21254.22 353.05 43026.35 47990.98 2019-09-11 18:39:26.000 254 21254.18 352.97 43026.39 47990.98 2019-09-11 18:39:27.000 254 21254.18 352.97 43026.43 47991.02 2019-09-11 18:39:28.000 254 21254.25 352.96 43026.43 47991.02 2019-09-11 18:39:29.000 254 21254.28 352.93 43026.45 47991.07 2019-09-11 18:39:30.000 254 21254.31 352.90 43026.43 47991.06 2019-09-11 18:39:31.000 254 21254.32 352.87 43026.45 47991.08 2019-09-11 18:39:32.000 254 21254.35 352.78 43026.48 47991.13 2019-09-11 18:39:33.000 254 21254.37 352.73 43026.52 47991.16 2019-09-11 18:39:34.000 254 21254.43 352.71 43026.56 47991.21 2019-09-11 18:39:35.000 254 21254.55 352.74 43026.53 47991.24 2019-09-11 18:39:36.000 254 21254.64 352.75 43026.48 47991.30 2019-09-11 18:39:37.000 254 21254.72 352.74 43026.49 47991.30 2019-09-11 18:39:38.000 254 21254.79 352.69 43026.51 47991.37 2019-09-11 18:39:39.000 254 21254.82 352.59 43026.48 47991.37 2019-09-11 18:39:40.000 254 21254.76 352.47 43026.56 47991.38 2019-09-11 18:39:41.000 254 21254.66 352.39 43026.62 47991.43 2019-09-11 18:39:42.000 254 21254.66 352.34 43026.67 47991.41 2019-09-11 18:39:43.000 254 21254.71 352.37 43026.66 47991.45 2019-09-11 18:39:44.000 254 21254.72 352.38 43026.68 47991.50 2019-09-11 18:39:45.000 254 21254.76 352.35 43026.71 47991.48 2019-09-11 18:39:46.000 254 21254.78 352.34 43026.70 47991.54 2019-09-11 18:39:47.000 254 21254.73 352.29 43026.71 47991.53 2019-09-11 18:39:48.000 254 21254.69 352.21 43026.76 47991.53 2019-09-11 18:39:49.000 254 21254.63 352.20 43026.78 47991.55 2019-09-11 18:39:50.000 254 21254.66 352.21 43026.80 47991.60 2019-09-11 18:39:51.000 254 21254.72 352.26 43026.77 47991.58 2019-09-11 18:39:52.000 254 21254.77 352.32 43026.79 47991.63 2019-09-11 18:39:53.000 254 21254.78 352.35 43026.78 47991.63 2019-09-11 18:39:54.000 254 21254.81 352.34 43026.79 47991.64 2019-09-11 18:39:55.000 254 21254.79 352.31 43026.77 47991.62 2019-09-11 18:39:56.000 254 21254.74 352.28 43026.75 47991.63 2019-09-11 18:39:57.000 254 21254.62 352.28 43026.77 47991.58 2019-09-11 18:39:58.000 254 21254.66 352.29 43026.80 47991.57 2019-09-11 18:39:59.000 254 21254.72 352.36 43026.80 47991.61 2019-09-11 18:40:00.000 254 21254.76 352.37 43026.78 47991.59 2019-09-11 18:40:01.000 254 21254.76 352.39 43026.77 47991.60 2019-09-11 18:40:02.000 254 21254.73 352.41 43026.79 47991.60 2019-09-11 18:40:03.000 254 21254.74 352.39 43026.79 47991.60 2019-09-11 18:40:04.000 254 21254.77 352.40 43026.78 47991.60 2019-09-11 18:40:05.000 254 21254.72 352.40 43026.76 47991.60 2019-09-11 18:40:06.000 254 21254.67 352.41 43026.78 47991.60 2019-09-11 18:40:07.000 254 21254.64 352.43 43026.77 47991.57 2019-09-11 18:40:08.000 254 21254.67 352.47 43026.75 47991.55 2019-09-11 18:40:09.000 254 21254.68 352.51 43026.74 47991.58 2019-09-11 18:40:10.000 254 21254.69 352.55 43026.71 47991.54 2019-09-11 18:40:11.000 254 21254.70 352.53 43026.68 47991.52 2019-09-11 18:40:12.000 254 21254.70 352.54 43026.66 47991.51 2019-09-11 18:40:13.000 254 21254.64 352.47 43026.64 47991.46 2019-09-11 18:40:14.000 254 21254.54 352.41 43026.70 47991.44 2019-09-11 18:40:15.000 254 21254.55 352.40 43026.72 47991.43 2019-09-11 18:40:16.000 254 21254.67 352.41 43026.71 47991.45 2019-09-11 18:40:17.000 254 21254.71 352.39 43026.72 47991.48 2019-09-11 18:40:18.000 254 21254.73 352.37 43026.73 47991.52 2019-09-11 18:40:19.000 254 21254.74 352.35 43026.70 47991.55 2019-09-11 18:40:20.000 254 21254.77 352.29 43026.73 47991.53 2019-09-11 18:40:21.000 254 21254.76 352.25 43026.79 47991.58 2019-09-11 18:40:22.000 254 21254.67 352.19 43026.83 47991.63 2019-09-11 18:40:23.000 254 21254.65 352.17 43026.87 47991.61 2019-09-11 18:40:24.000 254 21254.69 352.21 43026.88 47991.66 2019-09-11 18:40:25.000 254 21254.78 352.22 43026.87 47991.67 2019-09-11 18:40:26.000 254 21254.82 352.19 43026.86 47991.71 2019-09-11 18:40:27.000 254 21254.85 352.20 43026.89 47991.72 2019-09-11 18:40:28.000 254 21254.88 352.18 43026.92 47991.75 2019-09-11 18:40:29.000 254 21254.92 352.10 43026.94 47991.80 2019-09-11 18:40:30.000 254 21254.86 352.00 43026.98 47991.83 2019-09-11 18:40:31.000 254 21254.82 351.94 43027.03 47991.82 2019-09-11 18:40:32.000 254 21254.78 351.94 43027.06 47991.85 2019-09-11 18:40:33.000 254 21254.83 351.99 43027.06 47991.90 2019-09-11 18:40:34.000 254 21254.90 352.02 43027.06 47991.91 2019-09-11 18:40:35.000 254 21254.96 352.02 43027.06 47991.93 2019-09-11 18:40:36.000 254 21254.98 352.00 43027.07 47991.95 2019-09-11 18:40:37.000 254 21254.95 351.99 43027.07 47991.95 2019-09-11 18:40:38.000 254 21254.90 351.89 43027.10 47991.94 2019-09-11 18:40:39.000 254 21254.82 351.81 43027.12 47991.94 2019-09-11 18:40:40.000 254 21254.79 351.86 43027.15 47991.95 2019-09-11 18:40:41.000 254 21254.80 351.99 43027.15 47991.97 2019-09-11 18:40:42.000 254 21254.86 352.09 43027.10 47991.98 2019-09-11 18:40:43.000 254 21254.87 352.14 43027.04 47991.95 2019-09-11 18:40:44.000 254 21254.86 352.14 43027.02 47991.94 2019-09-11 18:40:45.000 254 21254.92 352.13 43027.01 47991.94 2019-09-11 18:40:46.000 254 21254.90 352.13 43027.00 47991.85 2019-09-11 18:40:47.000 254 21254.80 352.14 43027.00 47991.85 2019-09-11 18:40:48.000 254 21254.67 352.12 43027.00 47991.80 2019-09-11 18:40:49.000 254 21254.58 352.13 43027.01 47991.80 2019-09-11 18:40:50.000 254 21254.60 352.21 43026.96 47991.76 2019-09-11 18:40:51.000 254 21254.68 352.31 43026.96 47991.75 2019-09-11 18:40:52.000 254 21254.75 352.32 43026.94 47991.76 2019-09-11 18:40:53.000 254 21254.77 352.35 43026.92 47991.74 2019-09-11 18:40:54.000 254 21254.72 352.37 43026.89 47991.71 2019-09-11 18:40:55.000 254 21254.65 352.33 43026.88 47991.68 2019-09-11 18:40:56.000 254 21254.55 352.25 43026.91 47991.67 2019-09-11 18:40:57.000 254 21254.51 352.24 43026.92 47991.63 2019-09-11 18:40:58.000 254 21254.51 352.32 43026.95 47991.61 2019-09-11 18:40:59.000 254 21254.59 352.38 43026.94 47991.66 2019-09-11 18:41:00.000 254 21254.63 352.45 43026.87 47991.63 2019-09-11 18:41:01.000 254 21254.63 352.46 43026.85 47991.63 2019-09-11 18:41:02.000 254 21254.60 352.50 43026.83 47991.61 2019-09-11 18:41:03.000 254 21254.53 352.47 43026.82 47991.58 2019-09-11 18:41:04.000 254 21254.45 352.42 43026.79 47991.54 2019-09-11 18:41:05.000 254 21254.38 352.38 43026.81 47991.49 2019-09-11 18:41:06.000 254 21254.41 352.38 43026.79 47991.49 2019-09-11 18:41:07.000 254 21254.50 352.43 43026.79 47991.50 2019-09-11 18:41:08.000 254 21254.53 352.46 43026.76 47991.53 2019-09-11 18:41:09.000 254 21254.53 352.47 43026.73 47991.48 2019-09-11 18:41:10.000 254 21254.49 352.52 43026.65 47991.46 2019-09-11 18:41:11.000 254 21254.43 352.67 43026.58 47991.42 2019-09-11 18:41:12.000 254 21254.33 352.71 43026.49 47991.28 2019-09-11 18:41:13.000 254 21254.28 352.62 43026.43 47991.19 2019-09-11 18:41:14.000 254 21254.23 352.55 43026.44 47991.10 2019-09-11 18:41:15.000 254 21254.30 352.53 43026.46 47991.10 2019-09-11 18:41:16.000 254 21254.39 352.53 43026.47 47991.17 2019-09-11 18:41:17.000 254 21254.44 352.48 43026.45 47991.20 2019-09-11 18:41:18.000 254 21254.49 352.45 43026.45 47991.20 2019-09-11 18:41:19.000 254 21254.51 352.40 43026.50 47991.23 2019-09-11 18:41:20.000 254 21254.42 352.34 43026.53 47991.24 2019-09-11 18:41:21.000 254 21254.39 352.26 43026.61 47991.25 2019-09-11 18:41:22.000 254 21254.34 352.23 43026.63 47991.25 2019-09-11 18:41:23.000 254 21254.41 352.28 43026.62 47991.27 2019-09-11 18:41:24.000 254 21254.46 352.34 43026.57 47991.30 2019-09-11 18:41:25.000 254 21254.49 352.35 43026.55 47991.28 2019-09-11 18:41:26.000 254 21254.50 352.38 43026.52 47991.28 2019-09-11 18:41:27.000 254 21254.53 352.38 43026.51 47991.32 2019-09-11 18:41:28.000 254 21254.56 352.33 43026.52 47991.28 2019-09-11 18:41:29.000 254 21254.52 352.26 43026.56 47991.33 2019-09-11 18:41:30.000 254 21254.50 352.25 43026.55 47991.30 2019-09-11 18:41:31.000 254 21254.54 352.28 43026.56 47991.30 2019-09-11 18:41:32.000 254 21254.66 352.31 43026.57 47991.32 2019-09-11 18:41:33.000 254 21254.74 352.34 43026.55 47991.38 2019-09-11 18:41:34.000 254 21254.78 352.33 43026.52 47991.38 2019-09-11 18:41:35.000 254 21254.82 352.32 43026.50 47991.37 2019-09-11 18:41:36.000 254 21254.83 352.26 43026.51 47991.39 2019-09-11 18:41:37.000 254 21254.81 352.21 43026.48 47991.40 2019-09-11 18:41:38.000 254 21254.75 352.13 43026.52 47991.41 2019-09-11 18:41:39.000 254 21254.68 352.11 43026.57 47991.41 2019-09-11 18:41:40.000 254 21254.65 352.13 43026.59 47991.37 2019-09-11 18:41:41.000 254 21254.72 352.19 43026.61 47991.44 2019-09-11 18:41:42.000 254 21254.77 352.25 43026.59 47991.45 2019-09-11 18:41:43.000 254 21254.81 352.27 43026.55 47991.45 2019-09-11 18:41:44.000 254 21254.79 352.25 43026.55 47991.44 2019-09-11 18:41:45.000 254 21254.79 352.23 43026.52 47991.41 2019-09-11 18:41:46.000 254 21254.73 352.14 43026.54 47991.41 2019-09-11 18:41:47.000 254 21254.66 352.06 43026.58 47991.41 2019-09-11 18:41:48.000 254 21254.64 352.04 43026.58 47991.38 2019-09-11 18:41:49.000 254 21254.70 352.10 43026.59 47991.38 2019-09-11 18:41:50.000 254 21254.78 352.13 43026.61 47991.44 2019-09-11 18:41:51.000 254 21254.82 352.13 43026.58 47991.46 2019-09-11 18:41:52.000 254 21254.86 352.12 43026.57 47991.45 2019-09-11 18:41:53.000 254 21254.87 352.12 43026.55 47991.46 2019-09-11 18:41:54.000 254 21254.84 352.06 43026.58 47991.49 2019-09-11 18:41:55.000 254 21254.74 352.04 43026.59 47991.46 2019-09-11 18:41:56.000 254 21254.67 352.05 43026.60 47991.42 2019-09-11 18:41:57.000 254 21254.64 352.09 43026.57 47991.40 2019-09-11 18:41:58.000 254 21254.67 352.18 43026.56 47991.41 2019-09-11 18:41:59.000 254 21254.74 352.22 43026.51 47991.39 2019-09-11 18:42:00.000 254 21254.77 352.22 43026.47 47991.36 2019-09-11 18:42:01.000 254 21254.79 352.24 43026.46 47991.34 2019-09-11 18:42:02.000 254 21254.79 352.21 43026.42 47991.34 2019-09-11 18:42:03.000 254 21254.71 352.17 43026.43 47991.32 2019-09-11 18:42:04.000 254 21254.62 352.09 43026.45 47991.30 2019-09-11 18:42:05.000 254 21254.60 352.06 43026.49 47991.27 2019-09-11 18:42:06.000 254 21254.64 352.08 43026.50 47991.32 2019-09-11 18:42:07.000 254 21254.70 352.08 43026.50 47991.34 2019-09-11 18:42:08.000 254 21254.76 352.08 43026.50 47991.36 2019-09-11 18:42:09.000 254 21254.77 352.05 43026.52 47991.40 2019-09-11 18:42:10.000 254 21254.76 351.99 43026.55 47991.44 2019-09-11 18:42:11.000 254 21254.71 351.90 43026.60 47991.42 2019-09-11 18:42:12.000 254 21254.62 351.84 43026.63 47991.42 2019-09-11 18:42:13.000 254 21254.60 351.83 43026.66 47991.43 2019-09-11 18:42:14.000 254 21254.61 351.91 43026.65 47991.43 2019-09-11 18:42:15.000 254 21254.62 351.97 43026.61 47991.44 2019-09-11 18:42:16.000 254 21254.62 351.93 43026.62 47991.43 2019-09-11 18:42:17.000 254 21254.64 351.88 43026.62 47991.43 2019-09-11 18:42:18.000 254 21254.61 351.79 43026.61 47991.43 2019-09-11 18:42:19.000 254 21254.50 351.69 43026.65 47991.41 2019-09-11 18:42:20.000 254 21254.42 351.60 43026.65 47991.39 2019-09-11 18:42:21.000 254 21254.42 351.59 43026.73 47991.39 2019-09-11 18:42:22.000 254 21254.49 351.60 43026.72 47991.39 2019-09-11 18:42:23.000 254 21254.51 351.60 43026.69 47991.40 2019-09-11 18:42:24.000 254 21254.56 351.57 43026.68 47991.42 2019-09-11 18:42:25.000 254 21254.57 351.51 43026.68 47991.44 2019-09-11 18:42:26.000 254 21254.55 351.49 43026.70 47991.46 2019-09-11 18:42:27.000 254 21254.54 351.43 43026.73 47991.44 2019-09-11 18:42:28.000 254 21254.52 351.35 43026.76 47991.47 2019-09-11 18:42:29.000 254 21254.48 351.33 43026.81 47991.48 2019-09-11 18:42:30.000 254 21254.53 351.37 43026.81 47991.49 2019-09-11 18:42:31.000 254 21254.58 351.45 43026.76 47991.53 2019-09-11 18:42:32.000 254 21254.65 351.49 43026.74 47991.52 2019-09-11 18:42:33.000 254 21254.67 351.49 43026.75 47991.56 2019-09-11 18:42:34.000 254 21254.67 351.52 43026.72 47991.55 2019-09-11 18:42:35.000 254 21254.69 351.56 43026.68 47991.57 2019-09-11 18:42:36.000 254 21254.60 351.63 43026.65 47991.50 2019-09-11 18:42:37.000 254 21254.54 351.68 43026.59 47991.45 2019-09-11 18:42:38.000 254 21254.55 351.70 43026.58 47991.37 2019-09-11 18:42:39.000 254 21254.58 351.73 43026.53 47991.31 2019-09-11 18:42:40.000 254 21254.62 351.72 43026.51 47991.34 2019-09-11 18:42:41.000 254 21254.66 351.72 43026.48 47991.31 2019-09-11 18:42:42.000 254 21254.73 351.69 43026.47 47991.32 2019-09-11 18:42:43.000 254 21254.76 351.66 43026.48 47991.33 2019-09-11 18:42:44.000 254 21254.81 351.61 43026.50 47991.38 2019-09-11 18:42:45.000 254 21254.78 351.60 43026.53 47991.39 2019-09-11 18:42:46.000 254 21254.76 351.60 43026.58 47991.42 2019-09-11 18:42:47.000 254 21254.82 351.63 43026.61 47991.42 2019-09-11 18:42:48.000 254 21254.92 351.68 43026.61 47991.48 2019-09-11 18:42:49.000 254 21254.96 351.73 43026.61 47991.53 2019-09-11 18:42:50.000 254 21254.96 351.75 43026.63 47991.57 2019-09-11 18:42:51.000 254 21255.00 351.76 43026.65 47991.57 2019-09-11 18:42:52.000 254 21255.02 351.78 43026.64 47991.59 2019-09-11 18:42:53.000 254 21255.02 351.74 43026.67 47991.61 2019-09-11 18:42:54.000 254 21254.98 351.70 43026.69 47991.62 2019-09-11 18:42:55.000 254 21254.94 351.67 43026.71 47991.66 2019-09-11 18:42:56.000 254 21254.98 351.75 43026.75 47991.66 2019-09-11 18:42:57.000 254 21255.05 351.78 43026.73 47991.73 2019-09-11 18:42:58.000 254 21255.04 351.83 43026.75 47991.73 2019-09-11 18:42:59.000 254 21255.04 351.86 43026.75 47991.74 2019-09-11 18:43:00.000 254 21255.02 351.91 43026.76 47991.72 2019-09-11 18:43:01.000 254 21254.98 351.92 43026.69 47991.69 2019-09-11 18:43:02.000 254 21254.97 351.92 43026.66 47991.64 2019-09-11 18:43:03.000 254 21254.90 351.89 43026.66 47991.61 2019-09-11 18:43:04.000 254 21254.88 351.89 43026.65 47991.58 2019-09-11 18:43:05.000 254 21254.89 351.91 43026.66 47991.56 2019-09-11 18:43:06.000 254 21254.95 351.94 43026.66 47991.59 2019-09-11 18:43:07.000 254 21254.97 352.00 43026.60 47991.59 2019-09-11 18:43:08.000 254 21255.03 352.02 43026.58 47991.58 2019-09-11 18:43:09.000 254 21254.98 352.02 43026.56 47991.54 2019-09-11 18:43:10.000 254 21254.89 351.98 43026.54 47991.52 2019-09-11 18:43:11.000 254 21254.83 351.94 43026.55 47991.47 2019-09-11 18:43:12.000 254 21254.83 351.97 43026.54 47991.43 2019-09-11 18:43:13.000 254 21254.83 352.01 43026.53 47991.45 2019-09-11 18:43:14.000 254 21254.90 352.02 43026.53 47991.45 2019-09-11 18:43:15.000 254 21254.96 351.97 43026.50 47991.43 2019-09-11 18:43:16.000 254 21254.94 351.94 43026.53 47991.44 2019-09-11 18:43:17.000 254 21254.95 351.90 43026.54 47991.49 2019-09-11 18:43:18.000 254 21254.94 351.86 43026.55 47991.49 2019-09-11 18:43:19.000 254 21254.87 351.80 43026.60 47991.50 2019-09-11 18:43:20.000 254 21254.81 351.75 43026.65 47991.54 2019-09-11 18:43:21.000 254 21254.83 351.78 43026.67 47991.56 2019-09-11 18:43:22.000 254 21254.88 351.81 43026.64 47991.56 2019-09-11 18:43:23.000 254 21254.89 351.83 43026.61 47991.58 2019-09-11 18:43:24.000 254 21254.92 351.82 43026.64 47991.59 2019-09-11 18:43:25.000 254 21254.92 351.78 43026.67 47991.59 2019-09-11 18:43:26.000 254 21254.89 351.72 43026.70 47991.59 2019-09-11 18:43:27.000 254 21254.86 351.68 43026.73 47991.62 2019-09-11 18:43:28.000 254 21254.83 351.65 43026.74 47991.60 2019-09-11 18:43:29.000 254 21254.83 351.69 43026.75 47991.62 2019-09-11 18:43:30.000 254 21254.87 351.68 43026.76 47991.63 2019-09-11 18:43:31.000 254 21254.85 351.67 43026.76 47991.64 2019-09-11 18:43:32.000 254 21254.88 351.64 43026.74 47991.64 2019-09-11 18:43:33.000 254 21254.88 351.60 43026.75 47991.66 2019-09-11 18:43:34.000 254 21254.83 351.60 43026.77 47991.68 2019-09-11 18:43:35.000 254 21254.76 351.61 43026.77 47991.63 2019-09-11 18:43:36.000 254 21254.71 351.63 43026.78 47991.62 2019-09-11 18:43:37.000 254 21254.72 351.69 43026.75 47991.58 2019-09-11 18:43:38.000 254 21254.76 351.77 43026.68 47991.57 2019-09-11 18:43:39.000 254 21254.78 351.83 43026.63 47991.54 2019-09-11 18:43:40.000 254 21254.78 351.91 43026.57 47991.51 2019-09-11 18:43:41.000 254 21254.75 352.03 43026.47 47991.42 2019-09-11 18:43:42.000 254 21254.69 352.10 43026.40 47991.34 2019-09-11 18:43:43.000 254 21254.65 352.13 43026.33 47991.25 2019-09-11 18:43:44.000 254 21254.60 352.15 43026.24 47991.12 2019-09-11 18:43:45.000 254 21254.59 352.16 43026.22 47991.08 2019-09-11 18:43:46.000 254 21254.66 352.19 43026.20 47991.08 2019-09-11 18:43:47.000 254 21254.67 352.19 43026.16 47991.02 2019-09-11 18:43:48.000 254 21254.74 352.09 43026.14 47991.05 2019-09-11 18:43:49.000 254 21254.78 351.92 43026.21 47991.08 2019-09-11 18:43:50.000 254 21254.78 351.78 43026.32 47991.15 2019-09-11 18:43:51.000 254 21254.75 351.70 43026.42 47991.28 2019-09-11 18:43:52.000 254 21254.74 351.66 43026.53 47991.30 2019-09-11 18:43:53.000 254 21254.74 351.67 43026.55 47991.39 2019-09-11 18:43:54.000 254 21254.77 351.66 43026.59 47991.43 2019-09-11 18:43:55.000 254 21254.79 351.63 43026.61 47991.52 2019-09-11 18:43:56.000 254 21254.79 351.62 43026.69 47991.55 2019-09-11 18:43:57.000 254 21254.81 351.67 43026.67 47991.55 2019-09-11 18:43:58.000 254 21254.80 351.66 43026.70 47991.58 2019-09-11 18:43:59.000 254 21254.79 351.64 43026.71 47991.58 2019-09-11 18:44:00.000 254 21254.78 351.64 43026.70 47991.60 2019-09-11 18:44:01.000 254 21254.77 351.64 43026.75 47991.59 2019-09-11 18:44:02.000 254 21254.80 351.67 43026.76 47991.59 2019-09-11 18:44:03.000 254 21254.83 351.66 43026.75 47991.63 2019-09-11 18:44:04.000 254 21254.85 351.62 43026.75 47991.63 2019-09-11 18:44:05.000 254 21254.83 351.57 43026.79 47991.66 2019-09-11 18:44:06.000 254 21254.85 351.50 43026.82 47991.65 2019-09-11 18:44:07.000 254 21254.81 351.47 43026.84 47991.71 2019-09-11 18:44:08.000 254 21254.77 351.43 43026.91 47991.72 2019-09-11 18:44:09.000 254 21254.76 351.43 43026.88 47991.71 2019-09-11 18:44:10.000 254 21254.80 351.42 43026.89 47991.74 2019-09-11 18:44:11.000 254 21254.78 351.45 43026.87 47991.75 2019-09-11 18:44:12.000 254 21254.77 351.44 43026.88 47991.74 2019-09-11 18:44:13.000 254 21254.68 351.46 43026.86 47991.72 2019-09-11 18:44:14.000 254 21254.60 351.52 43026.83 47991.67 2019-09-11 18:44:15.000 254 21254.56 351.51 43026.81 47991.63 2019-09-11 18:44:16.000 254 21254.49 351.53 43026.82 47991.58 2019-09-11 18:44:17.000 254 21254.48 351.54 43026.79 47991.52 2019-09-11 18:44:18.000 254 21254.54 351.55 43026.79 47991.55 2019-09-11 18:44:19.000 254 21254.53 351.57 43026.77 47991.55 2019-09-11 18:44:20.000 254 21254.54 351.58 43026.78 47991.53 2019-09-11 18:44:21.000 254 21254.57 351.58 43026.78 47991.53 2019-09-11 18:44:22.000 254 21254.55 351.60 43026.76 47991.51 2019-09-11 18:44:23.000 254 21254.52 351.58 43026.74 47991.50 2019-09-11 18:44:24.000 254 21254.53 351.57 43026.69 47991.50 2019-09-11 18:44:25.000 254 21254.56 351.58 43026.71 47991.47 2019-09-11 18:44:26.000 254 21254.62 351.61 43026.74 47991.50 2019-09-11 18:44:27.000 254 21254.63 351.65 43026.74 47991.52 2019-09-11 18:44:28.000 254 21254.63 351.67 43026.72 47991.51 2019-09-11 18:44:29.000 254 21254.66 351.68 43026.68 47991.55 2019-09-11 18:44:30.000 254 21254.66 351.71 43026.71 47991.52 2019-09-11 18:44:31.000 254 21254.65 351.74 43026.69 47991.53 2019-09-11 18:44:32.000 254 21254.64 351.69 43026.68 47991.50 2019-09-11 18:44:33.000 254 21254.70 351.67 43026.68 47991.50 2019-09-11 18:44:34.000 254 21254.75 351.67 43026.67 47991.51 2019-09-11 18:44:35.000 254 21254.74 351.68 43026.66 47991.50 2019-09-11 18:44:36.000 254 21254.78 351.67 43026.67 47991.55 2019-09-11 18:44:37.000 254 21254.83 351.69 43026.66 47991.53 2019-09-11 18:44:38.000 254 21254.85 351.72 43026.64 47991.57 2019-09-11 18:44:39.000 254 21254.86 351.76 43026.67 47991.57 2019-09-11 18:44:40.000 254 21254.88 351.81 43026.66 47991.58 2019-09-11 18:44:41.000 254 21254.91 351.87 43026.62 47991.57 2019-09-11 18:44:42.000 254 21254.98 351.87 43026.64 47991.56 2019-09-11 18:44:43.000 254 21254.98 351.90 43026.64 47991.57 2019-09-11 18:44:44.000 254 21255.03 351.92 43026.63 47991.59 2019-09-11 18:44:45.000 254 21255.04 351.94 43026.61 47991.58 2019-09-11 18:44:46.000 254 21254.97 351.90 43026.65 47991.60 2019-09-11 18:44:47.000 254 21254.97 351.90 43026.65 47991.58 2019-09-11 18:44:48.000 254 21255.02 351.93 43026.64 47991.60 2019-09-11 18:44:49.000 254 21255.03 351.92 43026.63 47991.61 2019-09-11 18:44:50.000 254 21255.06 351.88 43026.67 47991.63 2019-09-11 18:44:51.000 254 21255.03 351.87 43026.68 47991.65 2019-09-11 18:44:52.000 254 21255.02 351.92 43026.67 47991.65 2019-09-11 18:44:53.000 254 21255.01 351.93 43026.67 47991.66 2019-09-11 18:44:54.000 254 21254.98 351.92 43026.66 47991.62 2019-09-11 18:44:55.000 254 21254.99 351.90 43026.64 47991.62 2019-09-11 18:44:56.000 254 21255.00 351.88 43026.66 47991.63 2019-09-11 18:44:57.000 254 21255.00 351.85 43026.66 47991.63 2019-09-11 18:44:58.000 254 21255.03 351.83 43026.67 47991.62 2019-09-11 18:44:59.000 254 21255.08 351.77 43026.69 47991.65 2019-09-11 18:45:00.000 254 21255.11 351.67 43026.72 47991.64 2019-09-11 18:45:01.000 254 21255.19 351.41 43026.83 47991.72 2019-09-11 18:45:02.000 254 21255.20 351.50 43026.92 47991.84 2019-09-11 18:45:03.000 254 21255.19 351.75 43026.89 47991.96 2019-09-11 18:45:04.000 254 21255.19 351.90 43026.74 47991.90 2019-09-11 18:45:05.000 254 21255.21 351.95 43026.65 47991.77 2019-09-11 18:45:06.000 254 21255.24 351.97 43026.62 47991.73 2019-09-11 18:45:07.000 254 21255.27 351.97 43026.57 47991.66 2019-09-11 18:45:08.000 254 21255.27 351.96 43026.52 47991.65 2019-09-11 18:45:09.000 254 21255.26 351.95 43026.49 47991.60 2019-09-11 18:45:10.000 254 21255.27 351.95 43026.46 47991.58 2019-09-11 18:45:11.000 254 21255.30 351.94 43026.46 47991.57 2019-09-11 18:45:12.000 254 21255.33 351.92 43026.44 47991.55 2019-09-11 18:45:13.000 254 21255.35 351.93 43026.44 47991.57 2019-09-11 18:45:14.000 254 21255.35 351.95 43026.45 47991.57 2019-09-11 18:45:15.000 254 21255.38 351.92 43026.48 47991.59 2019-09-11 18:45:16.000 254 21255.41 351.91 43026.45 47991.59 2019-09-11 18:45:17.000 254 21255.40 351.95 43026.46 47991.59 2019-09-11 18:45:18.000 254 21255.40 351.94 43026.48 47991.57 2019-09-11 18:45:19.000 254 21255.42 351.92 43026.44 47991.61 2019-09-11 18:45:20.000 254 21255.43 351.89 43026.44 47991.61 2019-09-11 18:45:21.000 254 21255.43 351.88 43026.44 47991.63 2019-09-11 18:45:22.000 254 21255.42 351.88 43026.45 47991.61 2019-09-11 18:45:23.000 254 21255.43 351.88 43026.47 47991.63 2019-09-11 18:45:24.000 254 21255.42 351.85 43026.45 47991.65 2019-09-11 18:45:25.000 254 21255.38 351.82 43026.47 47991.64 2019-09-11 18:45:26.000 254 21255.37 351.78 43026.52 47991.67 2019-09-11 18:45:27.000 254 21255.33 351.79 43026.50 47991.69 2019-09-11 18:45:28.000 254 21255.27 351.82 43026.52 47991.63 2019-09-11 18:45:29.000 254 21255.24 351.83 43026.53 47991.61 2019-09-11 18:45:30.000 254 21255.18 351.87 43026.50 47991.57 2019-09-11 18:45:31.000 254 21255.13 351.86 43026.47 47991.53 2019-09-11 18:45:32.000 254 21255.12 351.85 43026.42 47991.50 2019-09-11 18:45:33.000 254 21255.08 351.82 43026.43 47991.46 2019-09-11 18:45:34.000 254 21255.05 351.74 43026.45 47991.44 2019-09-11 18:45:35.000 254 21255.03 351.70 43026.48 47991.45 2019-09-11 18:45:36.000 254 21254.99 351.67 43026.48 47991.44 2019-09-11 18:45:37.000 254 21254.99 351.66 43026.48 47991.44 2019-09-11 18:45:38.000 254 21255.01 351.65 43026.45 47991.47 2019-09-11 18:45:39.000 254 21254.99 351.67 43026.43 47991.47 2019-09-11 18:45:40.000 254 21254.96 351.67 43026.43 47991.41 2019-09-11 18:45:41.000 254 21254.95 351.65 43026.44 47991.44 2019-09-11 18:45:42.000 254 21254.94 351.64 43026.45 47991.38 2019-09-11 18:45:43.000 254 21254.94 351.62 43026.44 47991.39 2019-09-11 18:45:44.000 254 21254.95 351.56 43026.44 47991.38 2019-09-11 18:45:45.000 254 21254.95 351.54 43026.46 47991.39 2019-09-11 18:45:46.000 254 21254.94 351.52 43026.44 47991.39 2019-09-11 18:45:47.000 254 21254.90 351.50 43026.42 47991.38 2019-09-11 18:45:48.000 254 21254.92 351.52 43026.44 47991.37 2019-09-11 18:45:49.000 254 21254.92 351.54 43026.41 47991.39 2019-09-11 18:45:50.000 254 21254.86 351.52 43026.37 47991.34 2019-09-11 18:45:51.000 254 21254.83 351.49 43026.36 47991.31 2019-09-11 18:45:52.000 254 21254.83 351.46 43026.38 47991.28 2019-09-11 18:45:53.000 254 21254.82 351.43 43026.36 47991.30 2019-09-11 18:45:54.000 254 21254.80 351.46 43026.35 47991.24 2019-09-11 18:45:55.000 254 21254.81 351.47 43026.34 47991.27 2019-09-11 18:45:56.000 254 21254.80 351.45 43026.33 47991.26 2019-09-11 18:45:57.000 254 21254.84 351.43 43026.32 47991.24 2019-09-11 18:45:58.000 254 21254.85 351.38 43026.33 47991.26 2019-09-11 18:45:59.000 254 21254.86 351.37 43026.38 47991.26 2019-09-11 18:46:00.000 254 21254.88 351.35 43026.36 47991.28 2019-09-11 18:46:01.000 254 21254.92 351.33 43026.37 47991.28 2019-09-11 18:46:02.000 254 21254.89 351.32 43026.38 47991.30 2019-09-11 18:46:03.000 254 21254.91 351.30 43026.37 47991.32 2019-09-11 18:46:04.000 254 21254.89 351.28 43026.36 47991.33 2019-09-11 18:46:05.000 254 21254.93 351.25 43026.40 47991.34 2019-09-11 18:46:06.000 254 21254.95 351.27 43026.41 47991.39 2019-09-11 18:46:07.000 254 21254.95 351.33 43026.42 47991.37 2019-09-11 18:46:08.000 254 21254.94 351.40 43026.37 47991.37 2019-09-11 18:46:09.000 254 21254.95 351.45 43026.34 47991.32 2019-09-11 18:46:10.000 254 21254.98 351.47 43026.31 47991.29 2019-09-11 18:46:11.000 254 21255.00 351.51 43026.28 47991.27 2019-09-11 18:46:12.000 254 21255.01 351.54 43026.29 47991.27 2019-09-11 18:46:13.000 254 21255.00 351.56 43026.29 47991.27 2019-09-11 18:46:14.000 254 21255.05 351.56 43026.25 47991.26 2019-09-11 18:46:15.000 254 21255.06 351.60 43026.26 47991.27 2019-09-11 18:46:16.000 254 21255.07 351.63 43026.27 47991.30 2019-09-11 18:46:17.000 254 21255.11 351.66 43026.26 47991.31 2019-09-11 18:46:18.000 254 21255.12 351.64 43026.28 47991.31 2019-09-11 18:46:19.000 254 21255.09 351.63 43026.33 47991.35 2019-09-11 18:46:20.000 254 21255.08 351.64 43026.35 47991.35 2019-09-11 18:46:21.000 254 21255.06 351.65 43026.38 47991.38 2019-09-11 18:46:22.000 254 21255.07 351.67 43026.40 47991.37 2019-09-11 18:46:23.000 254 21255.08 351.70 43026.41 47991.42 2019-09-11 18:46:24.000 254 21255.08 351.71 43026.44 47991.38 2019-09-11 18:46:25.000 254 21255.09 351.71 43026.43 47991.42 2019-09-11 18:46:26.000 254 21255.09 351.71 43026.41 47991.40 2019-09-11 18:46:27.000 254 21255.08 351.71 43026.44 47991.44 2019-09-11 18:46:28.000 254 21255.08 351.73 43026.44 47991.47 2019-09-11 18:46:29.000 254 21255.09 351.74 43026.44 47991.47 2019-09-11 18:46:30.000 254 21255.11 351.76 43026.44 47991.47 2019-09-11 18:46:31.000 254 21255.09 351.78 43026.44 47991.47 2019-09-11 18:46:32.000 254 21255.10 351.80 43026.43 47991.48 2019-09-11 18:46:33.000 254 21255.13 351.82 43026.45 47991.49 2019-09-11 18:46:34.000 254 21255.13 351.88 43026.42 47991.48 2019-09-11 18:46:35.000 254 21255.15 351.92 43026.40 47991.47 2019-09-11 18:46:36.000 254 21255.20 351.95 43026.42 47991.46 2019-09-11 18:46:37.000 254 21255.28 352.00 43026.38 47991.51 2019-09-11 18:46:38.000 254 21255.31 352.02 43026.41 47991.51 2019-09-11 18:46:39.000 254 21255.29 352.07 43026.38 47991.50 2019-09-11 18:46:40.000 254 21255.31 352.10 43026.37 47991.49 2019-09-11 18:46:41.000 254 21255.29 352.13 43026.35 47991.47 2019-09-11 18:46:42.000 254 21255.27 352.15 43026.31 47991.49 2019-09-11 18:46:43.000 254 21255.29 352.17 43026.32 47991.44 2019-09-11 18:46:44.000 254 21255.27 352.20 43026.28 47991.43 2019-09-11 18:46:45.000 254 21255.26 352.22 43026.27 47991.40 2019-09-11 18:46:46.000 254 21255.20 352.35 43026.23 47991.37 2019-09-11 18:46:47.000 254 21255.15 352.50 43026.11 47991.27 2019-09-11 18:46:48.000 254 21255.12 352.55 43026.01 47991.20 2019-09-11 18:46:49.000 254 21255.09 352.51 43025.94 47991.09 2019-09-11 18:46:50.000 254 21255.06 352.46 43025.91 47991.02 2019-09-11 18:46:51.000 254 21255.06 352.44 43025.89 47990.93 2019-09-11 18:46:52.000 254 21255.08 352.38 43025.88 47990.96 2019-09-11 18:46:53.000 254 21255.07 352.36 43025.86 47990.97 2019-09-11 18:46:54.000 254 21255.10 352.35 43025.84 47990.93 2019-09-11 18:46:55.000 254 21255.11 352.32 43025.82 47990.93 2019-09-11 18:46:56.000 254 21255.08 352.28 43025.80 47990.93 2019-09-11 18:46:57.000 254 21255.08 352.22 43025.84 47990.90 2019-09-11 18:46:58.000 254 21255.04 352.18 43025.84 47990.93 2019-09-11 18:46:59.000 254 21255.04 352.10 43025.90 47990.92 2019-09-11 18:47:00.000 254 21255.06 351.95 43025.93 47990.95 2019-09-11 18:47:01.000 254 21255.08 351.83 43026.01 47990.98 2019-09-11 18:47:02.000 254 21255.12 351.75 43026.10 47991.08 2019-09-11 18:47:03.000 254 21255.14 351.74 43026.14 47991.16 2019-09-11 18:47:04.000 254 21255.17 351.71 43026.18 47991.22 2019-09-11 18:47:05.000 254 21255.20 351.70 43026.20 47991.26 2019-09-11 18:47:06.000 254 21255.19 351.67 43026.21 47991.31 2019-09-11 18:47:07.000 254 21255.17 351.64 43026.22 47991.29 2019-09-11 18:47:08.000 254 21255.19 351.64 43026.23 47991.31 2019-09-11 18:47:09.000 254 21255.17 351.63 43026.32 47991.35 2019-09-11 18:47:10.000 254 21255.17 351.60 43026.34 47991.37 2019-09-11 18:47:11.000 254 21255.19 351.63 43026.32 47991.38 2019-09-11 18:47:12.000 254 21255.21 351.61 43026.34 47991.42 2019-09-11 18:47:13.000 254 21255.22 351.60 43026.35 47991.43 2019-09-11 18:47:14.000 254 21255.28 351.56 43026.37 47991.43 2019-09-11 18:47:15.000 254 21255.30 351.52 43026.40 47991.48 2019-09-11 18:47:16.000 254 21255.31 351.53 43026.41 47991.52 2019-09-11 18:47:17.000 254 21255.33 351.49 43026.41 47991.54 2019-09-11 18:47:18.000 254 21255.36 351.45 43026.47 47991.55 2019-09-11 18:47:19.000 254 21255.34 351.42 43026.55 47991.61 2019-09-11 18:47:20.000 254 21255.32 351.37 43026.57 47991.63 2019-09-11 18:47:21.000 254 21255.31 351.30 43026.59 47991.68 2019-09-11 18:47:22.000 254 21255.35 351.28 43026.64 47991.70 2019-09-11 18:47:23.000 254 21255.42 351.23 43026.67 47991.74 2019-09-11 18:47:24.000 254 21255.39 351.20 43026.73 47991.78 2019-09-11 18:47:25.000 254 21255.41 351.17 43026.77 47991.81 2019-09-11 18:47:26.000 254 21255.37 351.15 43026.76 47991.86 2019-09-11 18:47:27.000 254 21255.35 351.16 43026.80 47991.88 2019-09-11 18:47:28.000 254 21255.32 351.16 43026.81 47991.86 2019-09-11 18:47:29.000 254 21255.29 351.18 43026.80 47991.85 2019-09-11 18:47:30.000 254 21255.28 351.16 43026.76 47991.84 2019-09-11 18:47:31.000 254 21255.31 351.16 43026.80 47991.81 2019-09-11 18:47:32.000 254 21255.32 351.17 43026.76 47991.82 2019-09-11 18:47:33.000 254 21255.40 351.13 43026.76 47991.85 2019-09-11 18:47:34.000 254 21255.40 351.09 43026.76 47991.83 2019-09-11 18:47:35.000 254 21255.39 351.12 43026.76 47991.87 2019-09-11 18:47:36.000 254 21255.43 351.08 43026.81 47991.86 2019-09-11 18:47:37.000 254 21255.41 351.09 43026.80 47991.90 2019-09-11 18:47:38.000 254 21255.39 351.08 43026.80 47991.88 2019-09-11 18:47:39.000 254 21255.44 351.09 43026.82 47991.90 2019-09-11 18:47:40.000 254 21255.45 351.12 43026.83 47991.91 2019-09-11 18:47:41.000 254 21255.45 351.15 43026.80 47991.92 2019-09-11 18:47:42.000 254 21255.49 351.19 43026.80 47991.90 2019-09-11 18:47:43.000 254 21255.47 351.21 43026.81 47991.93 2019-09-11 18:47:44.000 254 21255.47 351.22 43026.77 47991.90 2019-09-11 18:47:45.000 254 21255.46 351.28 43026.74 47991.89 2019-09-11 18:47:46.000 254 21255.48 351.31 43026.70 47991.92 2019-09-11 18:47:47.000 254 21255.51 351.32 43026.72 47991.87 2019-09-11 18:47:48.000 254 21255.53 351.33 43026.71 47991.89 2019-09-11 18:47:49.000 254 21255.57 351.32 43026.72 47991.91 2019-09-11 18:47:50.000 254 21255.59 351.32 43026.72 47991.89 2019-09-11 18:47:51.000 254 21255.61 351.32 43026.72 47991.92 2019-09-11 18:47:52.000 254 21255.64 351.36 43026.69 47991.92 2019-09-11 18:47:53.000 254 21255.68 351.39 43026.66 47991.94 2019-09-11 18:47:54.000 254 21255.72 351.40 43026.69 47991.91 2019-09-11 18:47:55.000 254 21255.76 351.42 43026.69 47991.94 2019-09-11 18:47:56.000 254 21255.81 351.43 43026.67 47991.95 2019-09-11 18:47:57.000 254 21255.83 351.45 43026.68 47991.94 2019-09-11 18:47:58.000 254 21255.82 351.46 43026.66 47991.93 2019-09-11 18:47:59.000 254 21255.85 351.47 43026.68 47991.97 2019-09-11 18:48:00.000 254 21255.86 351.47 43026.67 47991.93 2019-09-11 18:48:01.000 254 21255.86 351.47 43026.66 47991.97 2019-09-11 18:48:02.000 254 21255.89 351.45 43026.66 47991.95 2019-09-11 18:48:03.000 254 21255.86 351.44 43026.65 47991.95 2019-09-11 18:48:04.000 254 21255.86 351.46 43026.65 47991.97 2019-09-11 18:48:05.000 254 21255.86 351.47 43026.64 47991.96 2019-09-11 18:48:06.000 254 21255.88 351.47 43026.61 47991.96 2019-09-11 18:48:07.000 254 21255.87 351.44 43026.58 47991.89 2019-09-11 18:48:08.000 254 21255.88 351.39 43026.62 47991.94 2019-09-11 18:48:09.000 254 21255.90 351.37 43026.62 47991.96 2019-09-11 18:48:10.000 254 21255.87 351.38 43026.64 47991.96 2019-09-11 18:48:11.000 254 21255.83 351.41 43026.61 47991.95 2019-09-11 18:48:12.000 254 21255.80 351.43 43026.54 47991.87 2019-09-11 18:48:13.000 254 21255.73 351.39 43026.54 47991.87 2019-09-11 18:48:14.000 254 21255.72 351.37 43026.50 47991.81 2019-09-11 18:48:15.000 254 21255.67 351.35 43026.51 47991.77 2019-09-11 18:48:16.000 254 21255.68 351.30 43026.48 47991.76 2019-09-11 18:48:17.000 254 21255.65 351.27 43026.48 47991.73 2019-09-11 18:48:18.000 254 21255.60 351.21 43026.48 47991.74 2019-09-11 18:48:19.000 254 21255.56 351.18 43026.49 47991.71 2019-09-11 18:48:20.000 254 21255.52 351.12 43026.51 47991.65 2019-09-11 18:48:21.000 254 21255.49 351.04 43026.50 47991.69 2019-09-11 18:48:22.000 254 21255.44 350.97 43026.48 47991.63 2019-09-11 18:48:23.000 254 21255.40 350.89 43026.51 47991.64 2019-09-11 18:48:24.000 254 21255.35 350.83 43026.51 47991.62 2019-09-11 18:48:25.000 254 21255.27 350.78 43026.51 47991.61 2019-09-11 18:48:26.000 254 21255.23 350.74 43026.50 47991.56 2019-09-11 18:48:27.000 254 21255.20 350.69 43026.52 47991.56 2019-09-11 18:48:28.000 254 21255.19 350.65 43026.52 47991.54 2019-09-11 18:48:29.000 254 21255.15 350.65 43026.53 47991.52 2019-09-11 18:48:30.000 254 21255.13 350.62 43026.53 47991.49 2019-09-11 18:48:31.000 254 21255.10 350.62 43026.49 47991.48 2019-09-11 18:48:32.000 254 21255.05 350.60 43026.44 47991.44 2019-09-11 18:48:33.000 254 21255.02 350.59 43026.44 47991.45 2019-09-11 18:48:34.000 254 21255.02 350.55 43026.45 47991.40 2019-09-11 18:48:35.000 254 21255.04 350.52 43026.41 47991.41 2019-09-11 18:48:36.000 254 21255.05 350.50 43026.40 47991.40 2019-09-11 18:48:37.000 254 21255.10 350.47 43026.40 47991.39 2019-09-11 18:48:38.000 254 21255.12 350.45 43026.42 47991.42 2019-09-11 18:48:39.000 254 21255.10 350.48 43026.45 47991.44 2019-09-11 18:48:40.000 254 21255.09 350.48 43026.46 47991.44 2019-09-11 18:48:41.000 254 21255.07 350.51 43026.44 47991.45 2019-09-11 18:48:42.000 254 21255.06 350.57 43026.38 47991.39 2019-09-11 18:48:43.000 254 21255.11 350.60 43026.36 47991.39 2019-09-11 18:48:44.000 254 21255.15 350.58 43026.38 47991.39 2019-09-11 18:48:45.000 254 21255.25 350.59 43026.37 47991.39 2019-09-11 18:48:46.000 254 21255.29 350.59 43026.37 47991.40 2019-09-11 18:48:47.000 254 21255.33 350.60 43026.37 47991.42 2019-09-11 18:48:48.000 254 21255.38 350.61 43026.37 47991.43 2019-09-11 18:48:49.000 254 21255.40 350.61 43026.37 47991.47 2019-09-11 18:48:50.000 254 21255.41 350.59 43026.41 47991.52 2019-09-11 18:48:51.000 254 21255.43 350.60 43026.43 47991.54 2019-09-11 18:48:52.000 254 21255.47 350.63 43026.46 47991.57 2019-09-11 18:48:53.000 254 21255.50 350.63 43026.46 47991.60 2019-09-11 18:48:54.000 254 21255.53 350.64 43026.48 47991.63 2019-09-11 18:48:55.000 254 21255.54 350.63 43026.51 47991.67 2019-09-11 18:48:56.000 254 21255.58 350.65 43026.55 47991.70 2019-09-11 18:48:57.000 254 21255.61 350.72 43026.55 47991.74 2019-09-11 18:48:58.000 254 21255.60 350.79 43026.61 47991.77 2019-09-11 18:48:59.000 254 21255.64 350.82 43026.59 47991.78 2019-09-11 18:49:00.000 254 21255.73 350.83 43026.57 47991.78 2019-09-11 18:49:01.000 254 21255.70 350.89 43026.58 47991.81 2019-09-11 18:49:02.000 254 21255.74 350.92 43026.55 47991.80 2019-09-11 18:49:03.000 254 21255.78 350.92 43026.55 47991.79 2019-09-11 18:49:04.000 254 21255.79 350.93 43026.52 47991.82 2019-09-11 18:49:05.000 254 21255.79 350.98 43026.54 47991.83 2019-09-11 18:49:06.000 254 21255.77 351.00 43026.51 47991.78 2019-09-11 18:49:07.000 254 21255.77 350.99 43026.52 47991.82 2019-09-11 18:49:08.000 254 21255.76 350.98 43026.55 47991.80 2019-09-11 18:49:09.000 254 21255.76 350.97 43026.52 47991.79 2019-09-11 18:49:10.000 254 21255.79 350.96 43026.56 47991.83 2019-09-11 18:49:11.000 254 21255.76 350.97 43026.57 47991.81 2019-09-11 18:49:12.000 254 21255.74 350.92 43026.54 47991.82 2019-09-11 18:49:13.000 254 21255.76 350.89 43026.53 47991.83 2019-09-11 18:49:14.000 254 21255.77 350.86 43026.58 47991.83 2019-09-11 18:49:15.000 254 21255.73 350.84 43026.59 47991.86 2019-09-11 18:49:16.000 254 21255.72 350.82 43026.61 47991.88 2019-09-11 18:49:17.000 254 21255.72 350.82 43026.61 47991.88 2019-09-11 18:49:18.000 254 21255.74 350.85 43026.59 47991.88 2019-09-11 18:49:19.000 254 21255.71 350.85 43026.57 47991.87 2019-09-11 18:49:20.000 254 21255.65 350.85 43026.57 47991.86 2019-09-11 18:49:21.000 254 21255.65 350.86 43026.60 47991.84 2019-09-11 18:49:22.000 254 21255.68 350.88 43026.54 47991.83 2019-09-11 18:49:23.000 254 21255.64 350.88 43026.51 47991.82 2019-09-11 18:49:24.000 254 21255.66 350.88 43026.52 47991.75 2019-09-11 18:49:25.000 254 21255.66 350.86 43026.49 47991.76 2019-09-11 18:49:26.000 254 21255.61 350.85 43026.50 47991.74 2019-09-11 18:49:27.000 254 21255.58 350.88 43026.50 47991.71 2019-09-11 18:49:28.000 254 21255.59 350.86 43026.46 47991.70 2019-09-11 18:49:29.000 254 21255.61 350.84 43026.46 47991.68 2019-09-11 18:49:30.000 254 21255.55 350.85 43026.46 47991.67 2019-09-11 18:49:31.000 254 21255.53 350.85 43026.42 47991.64 2019-09-11 18:49:32.000 254 21255.48 350.90 43026.40 47991.65 2019-09-11 18:49:33.000 254 21255.45 350.94 43026.36 47991.58 2019-09-11 18:49:34.000 254 21255.40 351.00 43026.32 47991.55 2019-09-11 18:49:35.000 254 21255.39 351.03 43026.31 47991.52 2019-09-11 18:49:36.000 254 21255.41 351.07 43026.31 47991.50 2019-09-11 18:49:37.000 254 21255.42 351.11 43026.33 47991.47 2019-09-11 18:49:38.000 254 21255.42 351.12 43026.31 47991.45 2019-09-11 18:49:39.000 254 21255.41 351.16 43026.30 47991.45 2019-09-11 18:49:40.000 254 21255.45 351.19 43026.30 47991.45 2019-09-11 18:49:41.000 254 21255.46 351.23 43026.30 47991.47 2019-09-11 18:49:42.000 254 21255.49 351.25 43026.32 47991.48 2019-09-11 18:49:43.000 254 21255.53 351.25 43026.33 47991.51 2019-09-11 18:49:44.000 254 21255.58 351.25 43026.33 47991.53 2019-09-11 18:49:45.000 254 21255.62 351.27 43026.37 47991.60 2019-09-11 18:49:46.000 254 21255.68 351.34 43026.35 47991.62 2019-09-11 18:49:47.000 254 21255.72 351.39 43026.35 47991.66 2019-09-11 18:49:48.000 254 21255.74 351.41 43026.34 47991.68 2019-09-11 18:49:49.000 254 21255.74 351.41 43026.36 47991.67 2019-09-11 18:49:50.000 254 21255.73 351.47 43026.38 47991.67 2019-09-11 18:49:51.000 254 21255.74 351.47 43026.41 47991.71 2019-09-11 18:49:52.000 254 21255.75 351.49 43026.39 47991.68 2019-09-11 18:49:53.000 254 21255.77 351.50 43026.40 47991.73 2019-09-11 18:49:54.000 254 21255.80 351.50 43026.41 47991.72 2019-09-11 18:49:55.000 254 21255.74 351.50 43026.41 47991.73 2019-09-11 18:49:56.000 254 21255.69 351.52 43026.38 47991.71 2019-09-11 18:49:57.000 254 21255.66 351.55 43026.40 47991.68 2019-09-11 18:49:58.000 254 21255.64 351.57 43026.41 47991.65 2019-09-11 18:49:59.000 254 21255.60 351.60 43026.41 47991.64 2019-09-11 18:50:00.000 254 21255.57 351.63 43026.38 47991.63 2019-09-11 18:50:01.000 254 21255.58 351.62 43026.36 47991.62 2019-09-11 18:50:02.000 254 21255.56 351.61 43026.37 47991.60 2019-09-11 18:50:03.000 254 21255.53 351.63 43026.38 47991.57 2019-09-11 18:50:04.000 254 21255.52 351.65 43026.40 47991.57 2019-09-11 18:50:05.000 254 21255.51 351.65 43026.38 47991.56 2019-09-11 18:50:06.000 254 21255.49 351.64 43026.35 47991.53 2019-09-11 18:50:07.000 254 21255.45 351.63 43026.33 47991.53 2019-09-11 18:50:08.000 254 21255.42 351.61 43026.33 47991.52 2019-09-11 18:50:09.000 254 21255.36 351.63 43026.35 47991.51 2019-09-11 18:50:10.000 254 21255.32 351.63 43026.30 47991.46 2019-09-11 18:50:11.000 254 21255.27 351.59 43026.31 47991.44 2019-09-11 18:50:12.000 254 21255.26 351.57 43026.34 47991.40 2019-09-11 18:50:13.000 254 21255.26 351.56 43026.32 47991.41 2019-09-11 18:50:14.000 254 21255.21 351.53 43026.30 47991.38 2019-09-11 18:50:15.000 254 21255.17 351.53 43026.32 47991.38 2019-09-11 18:50:16.000 254 21255.12 351.49 43026.33 47991.38 2019-09-11 18:50:17.000 254 21255.09 351.46 43026.34 47991.38 2019-09-11 18:50:18.000 254 21255.08 351.44 43026.36 47991.33 2019-09-11 18:50:19.000 254 21255.06 351.42 43026.32 47991.32 2019-09-11 18:50:20.000 254 21255.02 351.43 43026.31 47991.29 2019-09-11 18:50:21.000 254 21254.99 351.44 43026.31 47991.27 2019-09-11 18:50:22.000 254 21254.99 351.44 43026.31 47991.28 2019-09-11 18:50:23.000 254 21254.99 351.43 43026.36 47991.28 2019-09-11 18:50:24.000 254 21255.01 351.41 43026.34 47991.23 2019-09-11 18:50:25.000 254 21255.02 351.41 43026.33 47991.25 2019-09-11 18:50:26.000 254 21255.03 351.41 43026.33 47991.29 2019-09-11 18:50:27.000 254 21255.01 351.44 43026.34 47991.28 2019-09-11 18:50:28.000 254 21255.00 351.46 43026.35 47991.29 2019-09-11 18:50:29.000 254 21255.02 351.46 43026.35 47991.28 2019-09-11 18:50:30.000 254 21255.06 351.45 43026.35 47991.30 2019-09-11 18:50:31.000 254 21255.13 351.49 43026.31 47991.33 2019-09-11 18:50:32.000 254 21255.21 351.48 43026.33 47991.29 2019-09-11 18:50:33.000 254 21255.23 351.51 43026.31 47991.32 2019-09-11 18:50:34.000 254 21255.26 351.54 43026.28 47991.33 2019-09-11 18:50:35.000 254 21255.39 351.55 43026.28 47991.41 2019-09-11 18:50:36.000 254 21255.53 351.55 43026.31 47991.48 2019-09-11 18:50:37.000 254 21255.65 351.55 43026.36 47991.53 2019-09-11 18:50:38.000 254 21255.74 351.54 43026.37 47991.59 2019-09-11 18:50:39.000 254 21255.80 351.53 43026.38 47991.66 2019-09-11 18:50:40.000 254 21255.87 351.54 43026.42 47991.68 2019-09-11 18:50:41.000 254 21255.85 351.53 43026.43 47991.72 2019-09-11 18:50:42.000 254 21255.75 351.55 43026.44 47991.74 2019-09-11 18:50:43.000 254 21255.71 351.62 43026.43 47991.76 2019-09-11 18:50:44.000 254 21255.64 351.61 43026.42 47991.67 2019-09-11 18:50:45.000 254 21255.56 351.59 43026.45 47991.65 2019-09-11 18:50:46.000 254 21255.53 351.57 43026.48 47991.63 2019-09-11 18:50:47.000 254 21255.51 351.54 43026.47 47991.64 2019-09-11 18:50:48.000 254 21255.45 351.55 43026.52 47991.64 2019-09-11 18:50:49.000 254 21255.43 351.52 43026.55 47991.66 2019-09-11 18:50:50.000 254 21255.42 351.50 43026.59 47991.66 2019-09-11 18:50:51.000 254 21255.40 351.50 43026.59 47991.66 2019-09-11 18:50:52.000 254 21255.41 351.54 43026.57 47991.68 2019-09-11 18:50:53.000 254 21255.40 351.56 43026.55 47991.66 2019-09-11 18:50:54.000 254 21255.43 351.60 43026.55 47991.71 2019-09-11 18:50:55.000 254 21255.41 351.62 43026.56 47991.70 2019-09-11 18:50:56.000 254 21255.38 351.65 43026.53 47991.66 2019-09-11 18:50:57.000 254 21255.33 351.68 43026.50 47991.64 2019-09-11 18:50:58.000 254 21255.33 351.72 43026.49 47991.60 2019-09-11 18:50:59.000 254 21255.35 351.74 43026.46 47991.59 2019-09-11 18:51:00.000 254 21255.32 351.71 43026.44 47991.55 2019-09-11 18:51:01.000 254 21255.33 351.63 43026.45 47991.56 2019-09-11 18:51:02.000 254 21255.34 351.63 43026.45 47991.55 2019-09-11 18:51:03.000 254 21255.33 351.68 43026.47 47991.60 2019-09-11 18:51:04.000 254 21255.34 351.72 43026.50 47991.58 2019-09-11 18:51:05.000 254 21255.32 351.75 43026.48 47991.59 2019-09-11 18:51:06.000 254 21255.31 351.72 43026.48 47991.54 2019-09-11 18:51:07.000 254 21255.29 351.71 43026.46 47991.55 2019-09-11 18:51:08.000 254 21255.28 351.73 43026.45 47991.54 2019-09-11 18:51:09.000 254 21255.28 351.71 43026.50 47991.55 2019-09-11 18:51:10.000 254 21255.31 351.70 43026.50 47991.56 2019-09-11 18:51:11.000 254 21255.27 351.71 43026.50 47991.54 2019-09-11 18:51:12.000 254 21255.25 351.72 43026.49 47991.56 2019-09-11 18:51:13.000 254 21255.23 351.76 43026.47 47991.55 2019-09-11 18:51:14.000 254 21255.22 351.81 43026.44 47991.52 2019-09-11 18:51:15.000 254 21255.18 351.83 43026.42 47991.49 2019-09-11 18:51:16.000 254 21255.18 351.82 43026.41 47991.47 2019-09-11 18:51:17.000 254 21255.16 351.86 43026.38 47991.43 2019-09-11 18:51:18.000 254 21255.16 351.90 43026.34 47991.40 2019-09-11 18:51:19.000 254 21255.14 351.90 43026.32 47991.38 2019-09-11 18:51:20.000 254 21255.11 351.88 43026.32 47991.36 2019-09-11 18:51:21.000 254 21255.11 351.92 43026.30 47991.33 2019-09-11 18:51:22.000 254 21255.10 351.97 43026.26 47991.31 2019-09-11 18:51:23.000 254 21255.14 352.00 43026.30 47991.28 2019-09-11 18:51:24.000 254 21255.19 351.99 43026.26 47991.33 2019-09-11 18:51:25.000 254 21255.16 351.95 43026.26 47991.27 2019-09-11 18:51:26.000 254 21255.19 351.92 43026.32 47991.31 2019-09-11 18:51:27.000 254 21255.21 351.95 43026.31 47991.33 2019-09-11 18:51:28.000 254 21255.23 351.98 43026.30 47991.33 2019-09-11 18:51:29.000 254 21255.24 352.01 43026.32 47991.36 2019-09-11 18:51:30.000 254 21255.28 352.02 43026.31 47991.35 2019-09-11 18:51:31.000 254 21255.29 352.03 43026.33 47991.36 2019-09-11 18:51:32.000 254 21255.31 352.03 43026.28 47991.38 2019-09-11 18:51:33.000 254 21255.30 352.03 43026.30 47991.38 2019-09-11 18:51:34.000 254 21255.31 352.02 43026.31 47991.40 2019-09-11 18:51:35.000 254 21255.34 352.00 43026.32 47991.41 2019-09-11 18:51:36.000 254 21255.38 352.02 43026.31 47991.40 2019-09-11 18:51:37.000 254 21255.43 352.04 43026.30 47991.41 2019-09-11 18:51:38.000 254 21255.44 352.07 43026.30 47991.45 2019-09-11 18:51:39.000 254 21255.49 352.10 43026.27 47991.44 2019-09-11 18:51:40.000 254 21255.54 352.12 43026.25 47991.41 2019-09-11 18:51:41.000 254 21255.58 352.13 43026.24 47991.47 2019-09-11 18:51:42.000 254 21255.58 352.14 43026.19 47991.45 2019-09-11 18:51:43.000 254 21255.59 352.18 43026.16 47991.45 2019-09-11 18:51:44.000 254 21255.63 352.22 43026.13 47991.44 2019-09-11 18:51:45.000 254 21255.70 352.20 43026.15 47991.45 2019-09-11 18:51:46.000 254 21255.68 352.21 43026.10 47991.42 2019-09-11 18:51:47.000 254 21255.66 352.21 43026.12 47991.40 2019-09-11 18:51:48.000 254 21255.63 352.18 43026.13 47991.38 2019-09-11 18:51:49.000 254 21255.61 352.20 43026.12 47991.39 2019-09-11 18:51:50.000 254 21255.69 352.24 43026.10 47991.37 2019-09-11 18:51:51.000 254 21255.86 352.30 43026.09 47991.41 2019-09-11 18:51:52.000 254 21256.02 352.35 43026.05 47991.46 2019-09-11 18:51:53.000 254 21256.09 352.37 43026.03 47991.52 2019-09-11 18:51:54.000 254 21256.11 352.42 43026.03 47991.51 2019-09-11 18:51:55.000 254 21256.15 352.46 43025.99 47991.55 2019-09-11 18:51:56.000 254 21256.17 352.48 43025.97 47991.51 2019-09-11 18:51:57.000 254 21256.15 352.49 43025.98 47991.50 2019-09-11 18:51:58.000 254 21256.16 352.47 43025.97 47991.48 2019-09-11 18:51:59.000 254 21256.12 352.52 43025.91 47991.47 2019-09-11 18:52:00.000 254 21256.04 352.69 43025.88 47991.41 2019-09-11 18:52:01.000 254 21255.93 352.89 43025.75 47991.34 2019-09-11 18:52:02.000 254 21255.87 353.02 43025.65 47991.23 2019-09-11 18:52:03.000 254 21255.87 353.07 43025.54 47991.08 2019-09-11 18:52:04.000 254 21255.89 353.07 43025.47 47990.97 2019-09-11 18:52:05.000 254 21255.89 353.07 43025.40 47990.95 2019-09-11 18:52:06.000 254 21255.92 353.09 43025.37 47990.89 2019-09-11 18:52:07.000 254 21255.92 353.10 43025.34 47990.86 2019-09-11 18:52:08.000 254 21255.91 353.10 43025.31 47990.85 2019-09-11 18:52:09.000 254 21255.90 353.10 43025.33 47990.83 2019-09-11 18:52:10.000 254 21255.92 353.06 43025.32 47990.81 2019-09-11 18:52:11.000 254 21255.91 353.01 43025.36 47990.81 2019-09-11 18:52:12.000 254 21255.93 353.00 43025.37 47990.82 2019-09-11 18:52:13.000 254 21255.92 352.94 43025.42 47990.86 2019-09-11 18:52:14.000 254 21255.96 352.84 43025.48 47990.87 2019-09-11 18:52:15.000 254 21256.00 352.74 43025.55 47990.95 2019-09-11 18:52:16.000 254 21256.02 352.63 43025.62 47991.02 2019-09-11 18:52:17.000 254 21256.04 352.51 43025.72 47991.15 2019-09-11 18:52:18.000 254 21256.03 352.41 43025.84 47991.19 2019-09-11 18:52:19.000 254 21256.05 352.34 43025.91 47991.34 2019-09-11 18:52:20.000 254 21256.06 352.25 43025.98 47991.39 2019-09-11 18:52:21.000 254 21256.03 352.23 43026.04 47991.46 2019-09-11 18:52:22.000 254 21256.08 352.23 43026.10 47991.53 2019-09-11 18:52:23.000 254 21256.13 352.22 43026.15 47991.59 2019-09-11 18:52:24.000 254 21256.13 352.19 43026.16 47991.64 2019-09-11 18:52:25.000 254 21256.11 352.16 43026.19 47991.64 2019-09-11 18:52:26.000 254 21256.06 352.14 43026.24 47991.68 2019-09-11 18:52:27.000 254 21256.04 352.10 43026.26 47991.71 2019-09-11 18:52:28.000 254 21256.07 352.12 43026.27 47991.72 2019-09-11 18:52:29.000 254 21256.11 352.12 43026.30 47991.77 2019-09-11 18:52:30.000 254 21256.11 352.13 43026.34 47991.77 2019-09-11 18:52:31.000 254 21256.10 352.13 43026.35 47991.79 2019-09-11 18:52:32.000 254 21256.04 352.10 43026.36 47991.77 2019-09-11 18:52:33.000 254 21256.04 352.11 43026.35 47991.76 2019-09-11 18:52:34.000 254 21256.05 352.11 43026.33 47991.78 2019-09-11 18:52:35.000 254 21256.07 352.14 43026.37 47991.76 2019-09-11 18:52:36.000 254 21256.06 352.16 43026.40 47991.80 2019-09-11 18:52:37.000 254 21256.04 352.18 43026.37 47991.84 2019-09-11 18:52:38.000 254 21256.04 352.17 43026.37 47991.82 2019-09-11 18:52:39.000 254 21256.00 352.17 43026.41 47991.81 2019-09-11 18:52:40.000 254 21255.98 352.20 43026.42 47991.80 2019-09-11 18:52:41.000 254 21256.00 352.25 43026.38 47991.80 2019-09-11 18:52:42.000 254 21256.04 352.27 43026.39 47991.80 2019-09-11 18:52:43.000 254 21256.12 352.23 43026.41 47991.84 2019-09-11 18:52:44.000 254 21256.16 352.24 43026.44 47991.86 2019-09-11 18:52:45.000 254 21256.17 352.24 43026.46 47991.90 2019-09-11 18:52:46.000 254 21256.18 352.24 43026.50 47991.92 2019-09-11 18:52:47.000 254 21256.16 352.23 43026.49 47991.91 2019-09-11 18:52:48.000 254 21256.14 352.27 43026.51 47991.95 2019-09-11 18:52:49.000 254 21256.19 352.30 43026.48 47991.94 2019-09-11 18:52:50.000 254 21256.22 352.30 43026.49 47991.97 2019-09-11 18:52:51.000 254 21256.21 352.31 43026.50 47992.00 2019-09-11 18:52:52.000 254 21256.20 352.33 43026.53 47992.02 2019-09-11 18:52:53.000 254 21256.21 352.35 43026.53 47992.01 2019-09-11 18:52:54.000 254 21256.22 352.37 43026.54 47992.03 2019-09-11 18:52:55.000 254 21256.19 352.42 43026.55 47992.02 2019-09-11 18:52:56.000 254 21256.17 352.46 43026.55 47991.99 2019-09-11 18:52:57.000 254 21256.20 352.51 43026.50 47992.00 2019-09-11 18:52:58.000 254 21256.23 352.53 43026.52 47992.01 2019-09-11 18:52:59.000 254 21256.23 352.57 43026.51 47991.98 2019-09-11 18:53:00.000 254 21256.23 352.60 43026.50 47991.99 2019-09-11 18:53:01.000 254 21256.24 352.58 43026.50 47992.00 2019-09-11 18:53:02.000 254 21256.18 352.57 43026.51 47992.02 2019-09-11 18:53:03.000 254 21256.17 352.57 43026.51 47991.98 2019-09-11 18:53:04.000 254 21256.23 352.63 43026.51 47991.97 2019-09-11 18:53:05.000 254 21256.31 352.60 43026.52 47992.02 2019-09-11 18:53:06.000 254 21256.43 352.57 43026.54 47992.02 2019-09-11 18:53:07.000 254 21256.49 352.57 43026.53 47992.08 2019-09-11 18:53:08.000 254 21256.48 352.60 43026.56 47992.13 2019-09-11 18:53:09.000 254 21256.54 352.60 43026.58 47992.15 2019-09-11 18:53:10.000 254 21256.55 352.58 43026.60 47992.17 2019-09-11 18:53:11.000 254 21256.51 352.56 43026.65 47992.18 2019-09-11 18:53:12.000 254 21256.46 352.57 43026.70 47992.21 2019-09-11 18:53:13.000 254 21256.46 352.56 43026.66 47992.16 2019-09-11 18:53:14.000 254 21256.48 352.57 43026.67 47992.24 2019-09-11 18:53:15.000 254 21256.48 352.58 43026.69 47992.25 2019-09-11 18:53:16.000 254 21256.48 352.57 43026.71 47992.25 2019-09-11 18:53:17.000 254 21256.44 352.54 43026.75 47992.28 2019-09-11 18:53:18.000 254 21256.42 352.54 43026.74 47992.28 2019-09-11 18:53:19.000 254 21256.38 352.56 43026.77 47992.29 2019-09-11 18:53:20.000 254 21256.31 352.59 43026.75 47992.26 2019-09-11 18:53:21.000 254 21256.30 352.63 43026.74 47992.26 2019-09-11 18:53:22.000 254 21256.30 352.62 43026.72 47992.21 2019-09-11 18:53:23.000 254 21256.31 352.59 43026.71 47992.20 2019-09-11 18:53:24.000 254 21256.28 352.58 43026.69 47992.21 2019-09-11 18:53:25.000 254 21256.29 352.62 43026.70 47992.21 2019-09-11 18:53:26.000 254 21256.19 352.67 43026.69 47992.15 2019-09-11 18:53:27.000 254 21256.09 352.68 43026.64 47992.13 2019-09-11 18:53:28.000 254 21256.08 352.68 43026.63 47992.04 2019-09-11 18:53:29.000 254 21256.06 352.69 43026.61 47991.99 2019-09-11 18:53:30.000 254 21256.02 352.70 43026.61 47991.98 2019-09-11 18:53:31.000 254 21256.04 352.73 43026.57 47991.97 2019-09-11 18:53:32.000 254 21256.04 352.71 43026.56 47991.93 2019-09-11 18:53:33.000 254 21256.03 352.71 43026.53 47991.94 2019-09-11 18:53:34.000 254 21256.01 352.74 43026.50 47991.92 2019-09-11 18:53:35.000 254 21255.97 352.75 43026.50 47991.90 2019-09-11 18:53:36.000 254 21255.90 352.74 43026.48 47991.84 2019-09-11 18:53:37.000 254 21255.92 352.72 43026.47 47991.78 2019-09-11 18:53:38.000 254 21255.95 352.76 43026.45 47991.80 2019-09-11 18:53:39.000 254 21255.98 352.76 43026.46 47991.80 2019-09-11 18:53:40.000 254 21255.98 352.75 43026.47 47991.79 2019-09-11 18:53:41.000 254 21255.97 352.75 43026.42 47991.81 2019-09-11 18:53:42.000 254 21256.01 352.75 43026.41 47991.78 2019-09-11 18:53:43.000 254 21255.99 352.78 43026.40 47991.76 2019-09-11 18:53:44.000 254 21255.91 352.79 43026.36 47991.78 2019-09-11 18:53:45.000 254 21255.87 352.79 43026.32 47991.71 2019-09-11 18:53:46.000 254 21255.89 352.81 43026.34 47991.68 2019-09-11 18:53:47.000 254 21255.92 352.80 43026.30 47991.68 2019-09-11 18:53:48.000 254 21255.95 352.81 43026.30 47991.67 2019-09-11 18:53:49.000 254 21255.94 352.80 43026.31 47991.67 2019-09-11 18:53:50.000 254 21255.95 352.79 43026.28 47991.69 2019-09-11 18:53:51.000 254 21255.96 352.75 43026.29 47991.66 2019-09-11 18:53:52.000 254 21255.95 352.77 43026.29 47991.65 2019-09-11 18:53:53.000 254 21255.97 352.76 43026.30 47991.68 2019-09-11 18:53:54.000 254 21256.00 352.77 43026.30 47991.68 2019-09-11 18:53:55.000 254 21256.05 352.79 43026.25 47991.68 2019-09-11 18:53:56.000 254 21256.10 352.82 43026.24 47991.70 2019-09-11 18:53:57.000 254 21256.13 352.81 43026.27 47991.72 2019-09-11 18:53:58.000 254 21256.14 352.79 43026.28 47991.73 2019-09-11 18:53:59.000 254 21256.17 352.77 43026.29 47991.73 2019-09-11 18:54:00.000 254 21256.16 352.77 43026.30 47991.75 2019-09-11 18:54:01.000 254 21256.19 352.76 43026.29 47991.78 2019-09-11 18:54:02.000 254 21256.23 352.79 43026.31 47991.79 2019-09-11 18:54:03.000 254 21256.24 352.85 43026.28 47991.81 2019-09-11 18:54:04.000 254 21256.31 352.87 43026.28 47991.79 2019-09-11 18:54:05.000 254 21256.30 352.87 43026.29 47991.79 2019-09-11 18:54:06.000 254 21256.31 352.91 43026.26 47991.78 2019-09-11 18:54:07.000 254 21256.33 352.93 43026.26 47991.79 2019-09-11 18:54:08.000 254 21256.30 352.98 43026.26 47991.77 2019-09-11 18:54:09.000 254 21256.30 352.99 43026.18 47991.77 2019-09-11 18:54:10.000 254 21256.32 353.02 43026.18 47991.76 2019-09-11 18:54:11.000 254 21256.30 353.05 43026.17 47991.75 2019-09-11 18:54:12.000 254 21256.27 353.08 43026.16 47991.70 2019-09-11 18:54:13.000 254 21256.31 353.11 43026.12 47991.73 2019-09-11 18:54:14.000 254 21256.28 353.15 43026.09 47991.67 2019-09-11 18:54:15.000 254 21256.26 353.16 43026.09 47991.64 2019-09-11 18:54:16.000 254 21256.25 353.15 43026.08 47991.59 2019-09-11 18:54:17.000 254 21256.21 353.15 43026.05 47991.60 2019-09-11 18:54:18.000 254 21256.20 353.17 43026.03 47991.57 2019-09-11 18:54:19.000 254 21256.18 353.18 43026.00 47991.56 2019-09-11 18:54:20.000 254 21256.23 353.18 43026.02 47991.55 2019-09-11 18:54:21.000 254 21256.25 353.15 43026.03 47991.56 2019-09-11 18:54:22.000 254 21256.29 353.17 43026.04 47991.58 2019-09-11 18:54:23.000 254 21256.31 353.16 43026.01 47991.57 2019-09-11 18:54:24.000 254 21256.34 353.11 43026.01 47991.60 2019-09-11 18:54:25.000 254 21256.33 353.04 43026.08 47991.63 2019-09-11 18:54:26.000 254 21256.34 353.05 43026.09 47991.60 2019-09-11 18:54:27.000 254 21256.32 353.08 43026.11 47991.65 2019-09-11 18:54:28.000 254 21256.28 353.13 43026.10 47991.63 2019-09-11 18:54:29.000 254 21256.32 353.13 43026.08 47991.64 2019-09-11 18:54:30.000 254 21256.34 353.10 43026.07 47991.63 2019-09-11 18:54:31.000 254 21256.38 353.05 43026.08 47991.65 2019-09-11 18:54:32.000 254 21256.41 353.00 43026.10 47991.64 2019-09-11 18:54:33.000 254 21256.44 353.00 43026.11 47991.68 2019-09-11 18:54:34.000 254 21256.45 352.98 43026.14 47991.72 2019-09-11 18:54:35.000 254 21256.48 352.96 43026.16 47991.74 2019-09-11 18:54:36.000 254 21256.48 352.95 43026.16 47991.75 2019-09-11 18:54:37.000 254 21256.46 352.94 43026.17 47991.76 2019-09-11 18:54:38.000 254 21256.47 352.90 43026.18 47991.78 2019-09-11 18:54:39.000 254 21256.47 352.86 43026.20 47991.77 2019-09-11 18:54:40.000 254 21256.45 352.83 43026.23 47991.80 2019-09-11 18:54:41.000 254 21256.44 352.79 43026.27 47991.81 2019-09-11 18:54:42.000 254 21256.45 352.74 43026.27 47991.82 2019-09-11 18:54:43.000 254 21256.44 352.70 43026.28 47991.84 2019-09-11 18:54:44.000 254 21256.37 352.65 43026.30 47991.84 2019-09-11 18:54:45.000 254 21256.35 352.61 43026.34 47991.89 2019-09-11 18:54:46.000 254 21256.37 352.56 43026.38 47991.86 2019-09-11 18:54:47.000 254 21256.33 352.56 43026.39 47991.88 2019-09-11 18:54:48.000 254 21256.29 352.54 43026.40 47991.88 2019-09-11 18:54:49.000 254 21256.28 352.51 43026.41 47991.91 2019-09-11 18:54:50.000 254 21256.25 352.47 43026.43 47991.91 2019-09-11 18:54:51.000 254 21256.24 352.40 43026.47 47991.94 2019-09-11 18:54:52.000 254 21256.21 352.36 43026.49 47991.95 2019-09-11 18:54:53.000 254 21256.20 352.34 43026.50 47991.96 2019-09-11 18:54:54.000 254 21256.19 352.29 43026.51 47991.97 2019-09-11 18:54:55.000 254 21256.18 352.29 43026.56 47991.99 2019-09-11 18:54:56.000 254 21256.21 352.26 43026.56 47992.00 2019-09-11 18:54:57.000 254 21256.22 352.28 43026.61 47992.00 2019-09-11 18:54:58.000 254 21256.21 352.31 43026.54 47992.03 2019-09-11 18:54:59.000 254 21256.21 352.31 43026.57 47992.00 2019-09-11 18:55:00.000 254 21256.17 352.35 43026.55 47991.99 2019-09-11 18:55:01.000 254 21256.15 352.36 43026.55 47991.95 2019-09-11 18:55:02.000 254 21256.12 352.39 43026.54 47991.91 2019-09-11 18:55:03.000 254 21256.13 352.42 43026.54 47991.92 2019-09-11 18:55:04.000 254 21256.14 352.41 43026.49 47991.90 2019-09-11 18:55:05.000 254 21256.13 352.43 43026.51 47991.88 2019-09-11 18:55:06.000 254 21256.10 352.47 43026.47 47991.90 2019-09-11 18:55:07.000 254 21256.05 352.53 43026.39 47991.87 2019-09-11 18:55:08.000 254 21256.05 352.56 43026.38 47991.83 2019-09-11 18:55:09.000 254 21256.03 352.58 43026.33 47991.76 2019-09-11 18:55:10.000 254 21256.03 352.64 43026.32 47991.74 2019-09-11 18:55:11.000 254 21256.01 352.69 43026.28 47991.68 2019-09-11 18:55:12.000 254 21256.04 352.70 43026.26 47991.68 2019-09-11 18:55:13.000 254 21256.05 352.69 43026.25 47991.67 2019-09-11 18:55:14.000 254 21256.07 352.69 43026.23 47991.66 2019-09-11 18:55:15.000 254 21256.13 352.68 43026.23 47991.67 2019-09-11 18:55:16.000 254 21256.17 352.67 43026.27 47991.69 2019-09-11 18:55:17.000 254 21256.17 352.68 43026.29 47991.71 2019-09-11 18:55:18.000 254 21256.17 352.65 43026.31 47991.72 2019-09-11 18:55:19.000 254 21256.17 352.66 43026.32 47991.78 2019-09-11 18:55:20.000 254 21256.20 352.65 43026.35 47991.79 2019-09-11 18:55:21.000 254 21256.19 352.67 43026.37 47991.81 2019-09-11 18:55:22.000 254 21256.18 352.69 43026.40 47991.82 2019-09-11 18:55:23.000 254 21256.20 352.71 43026.37 47991.85 2019-09-11 18:55:24.000 254 21256.21 352.74 43026.35 47991.83 2019-09-11 18:55:25.000 254 21256.17 352.74 43026.35 47991.84 2019-09-11 18:55:26.000 254 21256.14 352.73 43026.37 47991.83 2019-09-11 18:55:27.000 254 21256.15 352.77 43026.36 47991.84 2019-09-11 18:55:28.000 254 21256.15 352.83 43026.38 47991.84 2019-09-11 18:55:29.000 254 21256.16 352.87 43026.41 47991.83 2019-09-11 18:55:30.000 254 21256.18 352.87 43026.40 47991.82 2019-09-11 18:55:31.000 254 21256.14 352.90 43026.40 47991.83 2019-09-11 18:55:32.000 254 21256.18 352.92 43026.37 47991.84 2019-09-11 18:55:33.000 254 21256.21 352.95 43026.37 47991.83 2019-09-11 18:55:34.000 254 21256.21 352.94 43026.37 47991.85 2019-09-11 18:55:35.000 254 21256.20 352.94 43026.37 47991.84 2019-09-11 18:55:36.000 254 21256.21 352.95 43026.38 47991.86 2019-09-11 18:55:37.000 254 21256.21 352.95 43026.40 47991.84 2019-09-11 18:55:38.000 254 21256.22 352.96 43026.38 47991.88 2019-09-11 18:55:39.000 254 21256.22 352.95 43026.39 47991.88 2019-09-11 18:55:40.000 254 21256.23 352.94 43026.38 47991.90 2019-09-11 18:55:41.000 254 21256.29 352.94 43026.41 47991.88 2019-09-11 18:55:42.000 254 21256.29 352.92 43026.41 47991.87 2019-09-11 18:55:43.000 254 21256.29 352.93 43026.39 47991.90 2019-09-11 18:55:44.000 254 21256.28 352.93 43026.41 47991.89 2019-09-11 18:55:45.000 254 21256.24 352.95 43026.38 47991.92 2019-09-11 18:55:46.000 254 21256.24 352.96 43026.39 47991.93 2019-09-11 18:55:47.000 254 21256.25 352.96 43026.38 47991.92 2019-09-11 18:55:48.000 254 21256.27 352.93 43026.42 47991.89 2019-09-11 18:55:49.000 254 21256.24 352.92 43026.40 47991.90 2019-09-11 18:55:50.000 254 21256.20 352.95 43026.40 47991.90 2019-09-11 18:55:51.000 254 21256.20 352.97 43026.38 47991.94 2019-09-11 18:55:52.000 254 21256.24 352.97 43026.39 47991.91 2019-09-11 18:55:53.000 254 21256.23 353.00 43026.40 47991.93 2019-09-11 18:55:54.000 254 21256.26 353.00 43026.39 47991.93 2019-09-11 18:55:55.000 254 21256.30 353.00 43026.42 47991.91 2019-09-11 18:55:56.000 254 21256.31 353.05 43026.39 47991.90 2019-09-11 18:55:57.000 254 21256.27 353.05 43026.38 47991.91 2019-09-11 18:55:58.000 254 21256.27 353.06 43026.43 47991.92 2019-09-11 18:55:59.000 254 21256.29 353.03 43026.41 47991.92 2019-09-11 18:56:00.000 254 21256.25 353.07 43026.39 47991.92 2019-09-11 18:56:01.000 254 21256.26 353.09 43026.42 47991.91 2019-09-11 18:56:02.000 254 21256.29 353.13 43026.40 47991.92 2019-09-11 18:56:03.000 254 21256.29 353.13 43026.42 47991.94 2019-09-11 18:56:04.000 254 21256.32 353.12 43026.44 47991.96 2019-09-11 18:56:05.000 254 21256.34 353.15 43026.41 47991.96 2019-09-11 18:56:06.000 254 21256.33 353.16 43026.45 47991.95 2019-09-11 18:56:07.000 254 21256.34 353.16 43026.44 47991.94 2019-09-11 18:56:08.000 254 21256.33 353.19 43026.45 47991.96 2019-09-11 18:56:09.000 254 21256.30 353.26 43026.43 47991.94 2019-09-11 18:56:10.000 254 21256.32 353.30 43026.39 47991.96 2019-09-11 18:56:11.000 254 21256.30 353.32 43026.40 47991.94 2019-09-11 18:56:12.000 254 21256.28 353.33 43026.36 47991.92 2019-09-11 18:56:13.000 254 21256.26 353.38 43026.33 47991.90 2019-09-11 18:56:14.000 254 21256.28 353.37 43026.35 47991.90 2019-09-11 18:56:15.000 254 21256.25 353.39 43026.34 47991.87 2019-09-11 18:56:16.000 254 21256.26 353.39 43026.32 47991.88 2019-09-11 18:56:17.000 254 21256.21 353.42 43026.32 47991.85 2019-09-11 18:56:18.000 254 21256.22 353.46 43026.30 47991.85 2019-09-11 18:56:19.000 254 21256.21 353.49 43026.27 47991.81 2019-09-11 18:56:20.000 254 21256.25 353.49 43026.24 47991.81 2019-09-11 18:56:21.000 254 21256.23 353.51 43026.26 47991.80 2019-09-11 18:56:22.000 254 21256.24 353.50 43026.27 47991.80 2019-09-11 18:56:23.000 254 21256.26 353.48 43026.24 47991.78 2019-09-11 18:56:24.000 254 21256.22 353.47 43026.26 47991.79 2019-09-11 18:56:25.000 254 21256.25 353.48 43026.25 47991.79 2019-09-11 18:56:26.000 254 21256.26 353.49 43026.26 47991.78 2019-09-11 18:56:27.000 254 21256.23 353.52 43026.26 47991.81 2019-09-11 18:56:28.000 254 21256.24 353.52 43026.25 47991.77 2019-09-11 18:56:29.000 254 21256.22 353.54 43026.24 47991.75 2019-09-11 18:56:30.000 254 21256.22 353.58 43026.22 47991.76 2019-09-11 18:56:31.000 254 21256.21 353.59 43026.19 47991.77 2019-09-11 18:56:32.000 254 21256.21 353.60 43026.20 47991.70 2019-09-11 18:56:33.000 254 21256.17 353.60 43026.18 47991.75 2019-09-11 18:56:34.000 254 21256.16 353.64 43026.19 47991.71 2019-09-11 18:56:35.000 254 21256.20 353.65 43026.19 47991.70 2019-09-11 18:56:36.000 254 21256.22 353.64 43026.17 47991.70 2019-09-11 18:56:37.000 254 21256.22 353.60 43026.18 47991.71 2019-09-11 18:56:38.000 254 21256.22 353.61 43026.18 47991.71 2019-09-11 18:56:39.000 254 21256.25 353.62 43026.19 47991.71 2019-09-11 18:56:40.000 254 21256.22 353.61 43026.20 47991.72 2019-09-11 18:56:41.000 254 21256.20 353.62 43026.22 47991.75 2019-09-11 18:56:42.000 254 21256.23 353.60 43026.21 47991.75 2019-09-11 18:56:43.000 254 21256.21 353.60 43026.23 47991.73 2019-09-11 18:56:44.000 254 21256.18 353.61 43026.21 47991.75 2019-09-11 18:56:45.000 254 21256.19 353.61 43026.20 47991.71 2019-09-11 18:56:46.000 254 21256.21 353.60 43026.22 47991.73 2019-09-11 18:56:47.000 254 21256.21 353.58 43026.20 47991.74 2019-09-11 18:56:48.000 254 21256.18 353.54 43026.23 47991.73 2019-09-11 18:56:49.000 254 21256.18 353.55 43026.22 47991.72 2019-09-11 18:56:50.000 254 21256.19 353.58 43026.18 47991.70 2019-09-11 18:56:51.000 254 21256.16 353.62 43026.15 47991.71 2019-09-11 18:56:52.000 254 21256.15 353.65 43026.14 47991.67 2019-09-11 18:56:53.000 254 21256.13 353.62 43026.16 47991.63 2019-09-11 18:56:54.000 254 21256.12 353.65 43026.12 47991.61 2019-09-11 18:56:55.000 254 21256.12 353.65 43026.11 47991.60 2019-09-11 18:56:56.000 254 21256.11 353.62 43026.11 47991.59 2019-09-11 18:56:57.000 254 21256.11 353.63 43026.13 47991.57 2019-09-11 18:56:58.000 254 21256.13 353.63 43026.13 47991.60 2019-09-11 18:56:59.000 254 21256.11 353.64 43026.12 47991.60 2019-09-11 18:57:00.000 254 21256.15 353.63 43026.15 47991.62 2019-09-11 18:57:01.000 254 21256.15 353.62 43026.15 47991.64 2019-09-11 18:57:02.000 254 21256.10 353.63 43026.18 47991.62 2019-09-11 18:57:03.000 254 21256.08 353.64 43026.18 47991.65 2019-09-11 18:57:04.000 254 21256.08 353.61 43026.20 47991.63 2019-09-11 18:57:05.000 254 21256.05 353.60 43026.20 47991.66 2019-09-11 18:57:06.000 254 21255.98 353.62 43026.23 47991.66 2019-09-11 18:57:07.000 254 21255.94 353.63 43026.23 47991.64 2019-09-11 18:57:08.000 254 21255.90 353.67 43026.22 47991.62 2019-09-11 18:57:09.000 254 21255.89 353.69 43026.23 47991.60 2019-09-11 18:57:10.000 254 21255.89 353.70 43026.22 47991.57 2019-09-11 18:57:11.000 254 21255.88 353.70 43026.22 47991.57 2019-09-11 18:57:12.000 254 21255.90 353.70 43026.19 47991.58 2019-09-11 18:57:13.000 254 21255.89 353.72 43026.16 47991.57 2019-09-11 18:57:14.000 254 21255.84 353.75 43026.18 47991.56 2019-09-11 18:57:15.000 254 21255.86 353.75 43026.16 47991.55 2019-09-11 18:57:16.000 254 21255.89 353.73 43026.14 47991.55 2019-09-11 18:57:17.000 254 21255.89 353.72 43026.14 47991.53 2019-09-11 18:57:18.000 254 21255.86 353.71 43026.15 47991.53 2019-09-11 18:57:19.000 254 21255.81 353.76 43026.16 47991.55 2019-09-11 18:57:20.000 254 21255.82 353.80 43026.14 47991.54 2019-09-11 18:57:21.000 254 21255.84 353.83 43026.14 47991.51 2019-09-11 18:57:22.000 254 21255.83 353.91 43026.15 47991.48 2019-09-11 18:57:23.000 254 21255.82 353.97 43026.10 47991.47 2019-09-11 18:57:24.000 254 21255.79 353.96 43026.06 47991.45 2019-09-11 18:57:25.000 254 21255.77 353.96 43026.05 47991.44 2019-09-11 18:57:26.000 254 21255.79 353.93 43026.08 47991.42 2019-09-11 18:57:27.000 254 21255.80 353.86 43026.11 47991.46 2019-09-11 18:57:28.000 254 21255.80 353.84 43026.16 47991.45 2019-09-11 18:57:29.000 254 21255.82 353.86 43026.17 47991.51 2019-09-11 18:57:30.000 254 21255.85 353.86 43026.18 47991.53 2019-09-11 18:57:31.000 254 21255.89 353.84 43026.20 47991.57 2019-09-11 18:57:32.000 254 21255.92 353.85 43026.24 47991.60 2019-09-11 18:57:33.000 254 21255.95 353.83 43026.26 47991.60 2019-09-11 18:57:34.000 254 21255.98 353.76 43026.26 47991.68 2019-09-11 18:57:35.000 254 21256.02 353.69 43026.31 47991.69 2019-09-11 18:57:36.000 254 21256.02 353.73 43026.36 47991.75 2019-09-11 18:57:37.000 254 21256.03 353.84 43026.35 47991.78 2019-09-11 18:57:38.000 254 21256.00 353.92 43026.33 47991.77 2019-09-11 18:57:39.000 254 21255.96 353.97 43026.28 47991.75 2019-09-11 18:57:40.000 254 21255.98 353.99 43026.23 47991.69 2019-09-11 18:57:41.000 254 21256.02 353.96 43026.20 47991.69 2019-09-11 18:57:42.000 254 21256.00 353.91 43026.22 47991.69 2019-09-11 18:57:43.000 254 21256.00 353.91 43026.26 47991.67 2019-09-11 18:57:44.000 254 21255.99 353.95 43026.26 47991.70 2019-09-11 18:57:45.000 254 21255.96 354.02 43026.26 47991.70 2019-09-11 18:57:46.000 254 21255.94 354.06 43026.22 47991.67 2019-09-11 18:57:47.000 254 21255.95 354.09 43026.19 47991.63 2019-09-11 18:57:48.000 254 21255.98 354.04 43026.19 47991.63 2019-09-11 18:57:49.000 254 21256.00 353.98 43026.19 47991.60 2019-09-11 18:57:50.000 254 21256.00 353.88 43026.23 47991.63 2019-09-11 18:57:51.000 254 21256.04 353.81 43026.24 47991.66 2019-09-11 18:57:52.000 254 21256.06 353.83 43026.32 47991.70 2019-09-11 18:57:53.000 254 21256.07 353.82 43026.33 47991.76 2019-09-11 18:57:54.000 254 21256.06 353.81 43026.34 47991.77 2019-09-11 18:57:55.000 254 21256.07 353.79 43026.36 47991.78 2019-09-11 18:57:56.000 254 21256.07 353.76 43026.37 47991.80 2019-09-11 18:57:57.000 254 21256.09 353.74 43026.36 47991.85 2019-09-11 18:57:58.000 254 21256.09 353.71 43026.38 47991.81 2019-09-11 18:57:59.000 254 21256.11 353.72 43026.42 47991.88 2019-09-11 18:58:00.000 254 21256.13 353.77 43026.40 47991.88 2019-09-11 18:58:01.000 254 21256.15 353.84 43026.40 47991.86 2019-09-11 18:58:02.000 254 21256.14 353.89 43026.37 47991.86 2019-09-11 18:58:03.000 254 21256.17 353.92 43026.35 47991.85 2019-09-11 18:58:04.000 254 21256.18 353.92 43026.30 47991.80 2019-09-11 18:58:05.000 254 21256.21 353.90 43026.27 47991.81 2019-09-11 18:58:06.000 254 21256.23 353.88 43026.25 47991.80 2019-09-11 18:58:07.000 254 21256.26 353.90 43026.28 47991.82 2019-09-11 18:58:08.000 254 21256.33 353.90 43026.30 47991.84 2019-09-11 18:58:09.000 254 21256.34 353.91 43026.31 47991.86 2019-09-11 18:58:10.000 254 21256.34 353.88 43026.31 47991.89 2019-09-11 18:58:11.000 254 21256.35 353.90 43026.31 47991.87 2019-09-11 18:58:12.000 254 21256.37 353.88 43026.30 47991.90 2019-09-11 18:58:13.000 254 21256.39 353.87 43026.32 47991.91 2019-09-11 18:58:14.000 254 21256.41 353.89 43026.34 47991.92 2019-09-11 18:58:15.000 254 21256.39 353.88 43026.34 47991.94 2019-09-11 18:58:16.000 254 21256.40 353.87 43026.36 47991.93 2019-09-11 18:58:17.000 254 21256.41 353.87 43026.39 47991.92 2019-09-11 18:58:18.000 254 21256.39 353.82 43026.37 47991.96 2019-09-11 18:58:19.000 254 21256.39 353.78 43026.38 47991.97 2019-09-11 18:58:20.000 254 21256.46 353.76 43026.45 47991.98 2019-09-11 18:58:21.000 254 21256.50 353.75 43026.47 47992.05 2019-09-11 18:58:22.000 254 21256.55 353.75 43026.47 47992.08 2019-09-11 18:58:23.000 254 21256.58 353.70 43026.49 47992.14 2019-09-11 18:58:24.000 254 21256.60 353.71 43026.49 47992.15 2019-09-11 18:58:25.000 254 21256.60 353.70 43026.51 47992.14 2019-09-11 18:58:26.000 254 21256.55 353.74 43026.51 47992.17 2019-09-11 18:58:27.000 254 21256.53 353.76 43026.44 47992.13 2019-09-11 18:58:28.000 254 21256.48 353.76 43026.39 47992.10 2019-09-11 18:58:29.000 254 21256.46 353.76 43026.37 47992.06 2019-09-11 18:58:30.000 254 21256.45 353.75 43026.37 47992.01 2019-09-11 18:58:31.000 254 21256.50 353.74 43026.38 47992.00 2019-09-11 18:58:32.000 254 21256.54 353.69 43026.40 47992.03 2019-09-11 18:58:33.000 254 21256.53 353.65 43026.42 47992.06 2019-09-11 18:58:34.000 254 21256.54 353.61 43026.43 47992.04 2019-09-11 18:58:35.000 254 21256.55 353.59 43026.44 47992.09 2019-09-11 18:58:36.000 254 21256.52 353.61 43026.45 47992.10 2019-09-11 18:58:37.000 254 21256.44 353.62 43026.44 47992.08 2019-09-11 18:58:38.000 254 21256.44 353.59 43026.45 47992.03 2019-09-11 18:58:39.000 254 21256.46 353.56 43026.48 47992.04 2019-09-11 18:58:40.000 254 21256.50 353.57 43026.45 47992.07 2019-09-11 18:58:41.000 254 21256.52 353.60 43026.46 47992.10 2019-09-11 18:58:42.000 254 21256.53 353.60 43026.49 47992.11 2019-09-11 18:58:43.000 254 21256.54 353.59 43026.45 47992.09 2019-09-11 18:58:44.000 254 21256.54 353.58 43026.46 47992.10 2019-09-11 18:58:45.000 254 21256.51 353.60 43026.46 47992.10 2019-09-11 18:58:46.000 254 21256.47 353.58 43026.44 47992.07 2019-09-11 18:58:47.000 254 21256.45 353.56 43026.41 47992.07 2019-09-11 18:58:48.000 254 21256.47 353.56 43026.44 47992.06 2019-09-11 18:58:49.000 254 21256.51 353.50 43026.44 47992.05 2019-09-11 18:58:50.000 254 21256.59 353.46 43026.42 47992.10 2019-09-11 18:58:51.000 254 21256.63 353.42 43026.45 47992.15 2019-09-11 18:58:52.000 254 21256.65 353.39 43026.48 47992.14 2019-09-11 18:58:53.000 254 21256.66 353.34 43026.49 47992.18 2019-09-11 18:58:54.000 254 21256.64 353.34 43026.52 47992.19 2019-09-11 18:58:55.000 254 21256.65 353.33 43026.51 47992.22 2019-09-11 18:58:56.000 254 21256.67 353.31 43026.53 47992.23 2019-09-11 18:58:57.000 254 21256.67 353.31 43026.52 47992.22 2019-09-11 18:58:58.000 254 21256.66 353.31 43026.53 47992.25 2019-09-11 18:58:59.000 254 21256.66 353.33 43026.53 47992.24 2019-09-11 18:59:00.000 254 21256.69 353.32 43026.53 47992.23 2019-09-11 18:59:01.000 254 21256.67 353.30 43026.55 47992.27 2019-09-11 18:59:02.000 254 21256.66 353.29 43026.53 47992.26 2019-09-11 18:59:03.000 254 21256.65 353.27 43026.56 47992.24 2019-09-11 18:59:04.000 254 21256.67 353.25 43026.56 47992.25 2019-09-11 18:59:05.000 254 21256.67 353.25 43026.58 47992.25 2019-09-11 18:59:06.000 254 21256.69 353.26 43026.54 47992.22 2019-09-11 18:59:07.000 254 21256.69 353.24 43026.55 47992.24 2019-09-11 18:59:08.000 254 21256.69 353.26 43026.53 47992.23 2019-09-11 18:59:09.000 254 21256.67 353.28 43026.50 47992.22 2019-09-11 18:59:10.000 254 21256.67 353.29 43026.50 47992.23 2019-09-11 18:59:11.000 254 21256.58 353.31 43026.46 47992.20 2019-09-11 18:59:12.000 254 21256.53 353.32 43026.44 47992.15 2019-09-11 18:59:13.000 254 21256.51 353.32 43026.42 47992.08 2019-09-11 18:59:14.000 254 21256.49 353.33 43026.44 47992.08 2019-09-11 18:59:15.000 254 21256.51 353.33 43026.40 47992.07 2019-09-11 18:59:16.000 254 21256.49 353.31 43026.38 47992.04 2019-09-11 18:59:17.000 254 21256.50 353.30 43026.38 47992.04 2019-09-11 18:59:18.000 254 21256.53 353.27 43026.37 47992.02 2019-09-11 18:59:19.000 254 21256.51 353.28 43026.38 47992.02 2019-09-11 18:59:20.000 254 21256.49 353.28 43026.37 47992.00 2019-09-11 18:59:21.000 254 21256.48 353.33 43026.35 47991.99 2019-09-11 18:59:22.000 254 21256.50 353.36 43026.36 47991.98 2019-09-11 18:59:23.000 254 21256.53 353.36 43026.36 47991.98 2019-09-11 18:59:24.000 254 21256.57 353.35 43026.33 47991.95 2019-09-11 18:59:25.000 254 21256.59 353.35 43026.35 47991.97 2019-09-11 18:59:26.000 254 21256.56 353.37 43026.30 47991.97 2019-09-11 18:59:27.000 254 21256.58 353.40 43026.28 47991.95 2019-09-11 18:59:28.000 254 21256.61 353.41 43026.27 47991.96 2019-09-11 18:59:29.000 254 21256.64 353.40 43026.26 47991.96 2019-09-11 18:59:30.000 254 21256.68 353.42 43026.26 47991.97 2019-09-11 18:59:31.000 254 21256.72 353.44 43026.27 47991.97 2019-09-11 18:59:32.000 254 21256.73 353.48 43026.27 47991.99 2019-09-11 18:59:33.000 254 21256.80 353.47 43026.26 47991.98 2019-09-11 18:59:34.000 254 21256.89 353.46 43026.27 47992.02 2019-09-11 18:59:35.000 254 21256.91 353.43 43026.27 47992.07 2019-09-11 18:59:36.000 254 21256.93 353.47 43026.25 47992.08 2019-09-11 18:59:37.000 254 21256.95 353.46 43026.26 47992.09 2019-09-11 18:59:38.000 254 21256.99 353.44 43026.23 47992.09 2019-09-11 18:59:39.000 254 21257.00 353.47 43026.21 47992.10 2019-09-11 18:59:40.000 254 21257.02 353.48 43026.23 47992.09 2019-09-11 18:59:41.000 254 21257.03 353.53 43026.20 47992.09 2019-09-11 18:59:42.000 254 21257.03 353.61 43026.13 47992.06 2019-09-11 18:59:43.000 254 21257.04 353.64 43026.09 47992.03 2019-09-11 18:59:44.000 254 21257.03 353.68 43026.04 47991.97 2019-09-11 18:59:45.000 254 21257.04 353.67 43026.01 47991.94 2019-09-11 18:59:46.000 254 21257.01 353.63 43026.02 47991.91 2019-09-11 18:59:47.000 254 21256.99 353.62 43026.00 47991.92 2019-09-11 18:59:48.000 254 21257.00 353.62 43026.02 47991.87 2019-09-11 18:59:49.000 254 21257.05 353.54 43026.05 47991.90 2019-09-11 18:59:50.000 254 21257.09 353.48 43026.08 47991.92 2019-09-11 18:59:51.000 254 21257.13 353.39 43026.12 47992.01 2019-09-11 18:59:52.000 254 21257.12 353.33 43026.21 47992.04 2019-09-11 18:59:53.000 254 21257.12 353.34 43026.23 47992.10 2019-09-11 18:59:54.000 254 21257.14 353.34 43026.27 47992.12 2019-09-11 18:59:55.000 254 21257.14 353.32 43026.31 47992.18 2019-09-11 18:59:56.000 254 21257.13 353.30 43026.33 47992.20 2019-09-11 18:59:57.000 254 21257.13 353.32 43026.32 47992.21 2019-09-11 18:59:58.000 254 21257.13 353.29 43026.33 47992.22 2019-09-11 18:59:59.000 254 21257.12 353.33 43026.32 47992.24 2019-09-11 19:00:00.000 254 21257.10 353.35 43026.30 47992.22 2019-09-11 19:00:01.000 254 21257.03 353.40 43026.28 47992.20 2019-09-11 19:00:02.000 254 21257.02 353.43 43026.27 47992.16 2019-09-11 19:00:03.000 254 21257.04 353.42 43026.24 47992.12 2019-09-11 19:00:04.000 254 21257.07 353.44 43026.22 47992.10 2019-09-11 19:00:05.000 254 21257.05 353.43 43026.18 47992.07 2019-09-11 19:00:06.000 254 21257.04 353.46 43026.16 47992.05 2019-09-11 19:00:07.000 254 21256.99 353.49 43026.13 47992.04 2019-09-11 19:00:08.000 254 21256.94 353.54 43026.10 47992.02 2019-09-11 19:00:09.000 254 21256.89 353.62 43026.05 47991.94 2019-09-11 19:00:10.000 254 21256.91 353.64 43026.03 47991.89 2019-09-11 19:00:11.000 254 21256.95 353.60 43026.06 47991.84 2019-09-11 19:00:12.000 254 21257.00 353.57 43026.03 47991.88 2019-09-11 19:00:13.000 254 21256.97 353.60 43025.99 47991.88 2019-09-11 19:00:14.000 254 21257.00 353.61 43026.00 47991.89 2019-09-11 19:00:15.000 254 21257.01 353.61 43026.02 47991.87 2019-09-11 19:00:16.000 254 21257.03 353.58 43026.02 47991.89 2019-09-11 19:00:17.000 254 21257.06 353.60 43026.02 47991.92 2019-09-11 19:00:18.000 254 21257.10 353.62 43026.00 47991.93 2019-09-11 19:00:19.000 254 21257.12 353.64 43026.00 47991.95 2019-09-11 19:00:20.000 254 21257.11 353.66 43026.03 47991.94 2019-09-11 19:00:21.000 254 21257.09 353.68 43026.02 47991.94 2019-09-11 19:00:22.000 254 21257.07 353.69 43026.00 47991.94 2019-09-11 19:00:23.000 254 21257.09 353.70 43026.04 47991.92 2019-09-11 19:00:24.000 254 21257.08 353.72 43026.00 47991.95 2019-09-11 19:00:25.000 254 21257.07 353.72 43025.99 47991.94 2019-09-11 19:00:26.000 254 21257.11 353.73 43026.01 47991.93 2019-09-11 19:00:27.000 254 21257.12 353.76 43026.00 47991.92 2019-09-11 19:00:28.000 254 21257.15 353.78 43025.97 47991.95 2019-09-11 19:00:29.000 254 21257.16 353.84 43025.97 47991.93 2019-09-11 19:00:30.000 254 21257.21 353.88 43025.94 47991.93 2019-09-11 19:00:31.000 254 21257.20 353.91 43025.90 47991.91 2019-09-11 19:00:32.000 254 21257.13 353.93 43025.86 47991.88 2019-09-11 19:00:33.000 254 21257.08 353.96 43025.83 47991.86 2019-09-11 19:00:34.000 254 21257.07 353.98 43025.79 47991.79 2019-09-11 19:00:35.000 254 21257.07 353.94 43025.78 47991.79 2019-09-11 19:00:36.000 254 21257.03 353.91 43025.83 47991.77 2019-09-11 19:00:37.000 254 21256.98 353.92 43025.80 47991.72 2019-09-11 19:00:38.000 254 21256.96 353.92 43025.81 47991.73 2019-09-11 19:00:39.000 254 21256.97 353.88 43025.79 47991.71 2019-09-11 19:00:40.000 254 21256.95 353.86 43025.82 47991.74 2019-09-11 19:00:41.000 254 21256.96 353.82 43025.84 47991.75 2019-09-11 19:00:42.000 254 21256.95 353.75 43025.88 47991.78 2019-09-11 19:00:43.000 254 21256.96 353.69 43025.90 47991.79 2019-09-11 19:00:44.000 254 21256.95 353.66 43025.95 47991.82 2019-09-11 19:00:45.000 254 21256.91 353.63 43025.99 47991.83 2019-09-11 19:00:46.000 254 21256.89 353.59 43026.05 47991.87 2019-09-11 19:00:47.000 254 21256.90 353.51 43026.07 47991.89 2019-09-11 19:00:48.000 254 21256.90 353.48 43026.09 47991.92 2019-09-11 19:00:49.000 254 21256.91 353.45 43026.09 47991.93 2019-09-11 19:00:50.000 254 21256.96 353.41 43026.13 47991.97 2019-09-11 19:00:51.000 254 21256.96 353.38 43026.19 47991.99 2019-09-11 19:00:52.000 254 21256.97 353.36 43026.21 47992.06 2019-09-11 19:00:53.000 254 21257.00 353.31 43026.22 47992.09 2019-09-11 19:00:54.000 254 21257.01 353.28 43026.23 47992.07 2019-09-11 19:00:55.000 254 21257.00 353.25 43026.25 47992.11 2019-09-11 19:00:56.000 254 21256.99 353.25 43026.23 47992.11 2019-09-11 19:00:57.000 254 21256.94 353.23 43026.28 47992.11 2019-09-11 19:00:58.000 254 21256.92 353.18 43026.30 47992.11 2019-09-11 19:00:59.000 254 21256.90 353.18 43026.32 47992.12 2019-09-11 19:01:00.000 254 21256.85 353.20 43026.30 47992.10 2019-09-11 19:01:01.000 254 21256.82 353.19 43026.29 47992.07 2019-09-11 19:01:02.000 254 21256.82 353.19 43026.27 47992.04 2019-09-11 19:01:03.000 254 21256.84 353.15 43026.29 47992.05 2019-09-11 19:01:04.000 254 21256.86 353.10 43026.30 47992.05 2019-09-11 19:01:05.000 254 21256.89 353.04 43026.27 47992.09 2019-09-11 19:01:06.000 254 21256.94 352.99 43026.34 47992.13 2019-09-11 19:01:07.000 254 21256.96 353.00 43026.36 47992.16 2019-09-11 19:01:08.000 254 21256.99 353.01 43026.36 47992.20 2019-09-11 19:01:09.000 254 21257.01 353.05 43026.32 47992.19 2019-09-11 19:01:10.000 254 21257.04 353.08 43026.32 47992.19 2019-09-11 19:01:11.000 254 21257.04 353.08 43026.30 47992.18 2019-09-11 19:01:12.000 254 21257.02 353.04 43026.31 47992.19 2019-09-11 19:01:13.000 254 21257.02 353.03 43026.32 47992.16 2019-09-11 19:01:14.000 254 21257.02 353.03 43026.33 47992.15 2019-09-11 19:01:15.000 254 21257.05 353.05 43026.32 47992.17 2019-09-11 19:01:16.000 254 21257.05 353.06 43026.28 47992.17 2019-09-11 19:01:17.000 254 21257.07 353.05 43026.27 47992.21 2019-09-11 19:01:18.000 254 21257.09 353.06 43026.30 47992.17 2019-09-11 19:01:19.000 254 21257.07 353.05 43026.29 47992.21 2019-09-11 19:01:20.000 254 21257.02 353.09 43026.26 47992.18 2019-09-11 19:01:21.000 254 21257.01 353.11 43026.26 47992.14 2019-09-11 19:01:22.000 254 21257.02 353.10 43026.28 47992.13 2019-09-11 19:01:23.000 254 21257.06 353.09 43026.28 47992.08 2019-09-11 19:01:24.000 254 21257.11 353.04 43026.28 47992.14 2019-09-11 19:01:25.000 254 21257.15 352.97 43026.31 47992.17 2019-09-11 19:01:26.000 254 21257.14 352.90 43026.33 47992.16 2019-09-11 19:01:27.000 254 21257.14 352.84 43026.35 47992.21 2019-09-11 19:01:28.000 254 21257.16 352.81 43026.35 47992.24 2019-09-11 19:01:29.000 254 21257.16 352.78 43026.37 47992.25 2019-09-11 19:01:30.000 254 21257.15 352.76 43026.40 47992.29 2019-09-11 19:01:31.000 254 21257.11 352.77 43026.42 47992.31 2019-09-11 19:01:32.000 254 21257.10 352.78 43026.41 47992.35 2019-09-11 19:01:33.000 254 21257.11 352.76 43026.46 47992.35 2019-09-11 19:01:34.000 254 21257.11 352.75 43026.47 47992.38 2019-09-11 19:01:35.000 254 21257.13 352.72 43026.52 47992.39 2019-09-11 19:01:36.000 254 21257.13 352.70 43026.55 47992.43 2019-09-11 19:01:37.000 254 21257.15 352.69 43026.59 47992.44 2019-09-11 19:01:38.000 254 21257.15 352.66 43026.59 47992.44 2019-09-11 19:01:39.000 254 21257.12 352.63 43026.60 47992.50 2019-09-11 19:01:40.000 254 21257.09 352.63 43026.64 47992.48 2019-09-11 19:01:41.000 254 21257.11 352.60 43026.63 47992.53 2019-09-11 19:01:42.000 254 21257.13 352.58 43026.71 47992.54 2019-09-11 19:01:43.000 254 21257.13 352.56 43026.75 47992.56 2019-09-11 19:01:44.000 254 21257.11 352.54 43026.77 47992.61 2019-09-11 19:01:45.000 254 21257.11 352.53 43026.79 47992.60 2019-09-11 19:01:46.000 254 21257.12 352.54 43026.80 47992.64 2019-09-11 19:01:47.000 254 21257.09 352.54 43026.80 47992.65 2019-09-11 19:01:48.000 254 21257.10 352.52 43026.82 47992.64 2019-09-11 19:01:49.000 254 21257.09 352.53 43026.84 47992.68 2019-09-11 19:01:50.000 254 21257.09 352.52 43026.87 47992.67 2019-09-11 19:01:51.000 254 21257.10 352.53 43026.85 47992.69 2019-09-11 19:01:52.000 254 21257.06 352.52 43026.87 47992.67 2019-09-11 19:01:53.000 254 21257.02 352.53 43026.86 47992.68 2019-09-11 19:01:54.000 254 21257.02 352.55 43026.87 47992.68 2019-09-11 19:01:55.000 254 21257.07 352.58 43026.86 47992.67 2019-09-11 19:01:56.000 254 21257.05 352.61 43026.83 47992.69 2019-09-11 19:01:57.000 254 21257.07 352.60 43026.81 47992.67 2019-09-11 19:01:58.000 254 21257.09 352.63 43026.81 47992.65 2019-09-11 19:01:59.000 254 21257.12 352.63 43026.80 47992.63 2019-09-11 19:02:00.000 254 21257.09 352.63 43026.78 47992.62 2019-09-11 19:02:01.000 254 21257.04 352.65 43026.76 47992.61 2019-09-11 19:02:02.000 254 21256.99 352.65 43026.76 47992.54 2019-09-11 19:02:03.000 254 21257.00 352.66 43026.74 47992.56 2019-09-11 19:02:04.000 254 21257.00 352.66 43026.72 47992.56 2019-09-11 19:02:05.000 254 21257.05 352.70 43026.72 47992.54 2019-09-11 19:02:06.000 254 21257.06 352.70 43026.72 47992.54 2019-09-11 19:02:07.000 254 21257.05 352.72 43026.70 47992.54 2019-09-11 19:02:08.000 254 21257.08 352.70 43026.69 47992.54 2019-09-11 19:02:09.000 254 21257.07 352.69 43026.72 47992.55 2019-09-11 19:02:10.000 254 21257.10 352.67 43026.71 47992.57 2019-09-11 19:02:11.000 254 21257.09 352.70 43026.66 47992.58 2019-09-11 19:02:12.000 254 21257.08 352.74 43026.68 47992.59 2019-09-11 19:02:13.000 254 21257.08 352.79 43026.66 47992.54 2019-09-11 19:02:14.000 254 21257.07 352.82 43026.63 47992.51 2019-09-11 19:02:15.000 254 21257.04 352.83 43026.64 47992.49 2019-09-11 19:02:16.000 254 21257.01 352.85 43026.59 47992.47 2019-09-11 19:02:17.000 254 21257.00 352.93 43026.52 47992.43 2019-09-11 19:02:18.000 254 21257.02 352.99 43026.48 47992.40 2019-09-11 19:02:19.000 254 21256.97 353.04 43026.44 47992.34 2019-09-11 19:02:20.000 254 21256.96 353.03 43026.45 47992.30 2019-09-11 19:02:21.000 254 21256.92 353.05 43026.43 47992.28 2019-09-11 19:02:22.000 254 21256.93 353.04 43026.40 47992.25 2019-09-11 19:02:23.000 254 21256.93 353.01 43026.40 47992.23 2019-09-11 19:02:24.000 254 21256.96 353.03 43026.42 47992.26 2019-09-11 19:02:25.000 254 21256.98 353.05 43026.44 47992.26 2019-09-11 19:02:26.000 254 21257.00 353.05 43026.42 47992.25 2019-09-11 19:02:27.000 254 21257.02 353.04 43026.40 47992.30 2019-09-11 19:02:28.000 254 21256.96 353.08 43026.41 47992.25 2019-09-11 19:02:29.000 254 21256.94 353.11 43026.43 47992.24 2019-09-11 19:02:30.000 254 21256.99 353.12 43026.40 47992.23 2019-09-11 19:02:31.000 254 21257.03 353.12 43026.39 47992.23 2019-09-11 19:02:32.000 254 21257.03 353.11 43026.40 47992.25 2019-09-11 19:02:33.000 254 21257.01 353.13 43026.42 47992.26 2019-09-11 19:02:34.000 254 21257.04 353.11 43026.44 47992.27 2019-09-11 19:02:35.000 254 21257.06 353.09 43026.46 47992.31 2019-09-11 19:02:36.000 254 21257.08 353.08 43026.48 47992.34 2019-09-11 19:02:37.000 254 21257.09 353.07 43026.51 47992.35 2019-09-11 19:02:38.000 254 21257.09 353.08 43026.51 47992.43 2019-09-11 19:02:39.000 254 21257.13 353.09 43026.52 47992.41 2019-09-11 19:02:40.000 254 21257.15 353.10 43026.52 47992.45 2019-09-11 19:02:41.000 254 21257.17 353.14 43026.52 47992.45 2019-09-11 19:02:42.000 254 21257.17 353.16 43026.52 47992.45 2019-09-11 19:02:43.000 254 21257.15 353.17 43026.52 47992.45 2019-09-11 19:02:44.000 254 21257.13 353.19 43026.54 47992.41 2019-09-11 19:02:45.000 254 21257.11 353.23 43026.51 47992.41 2019-09-11 19:02:46.000 254 21257.13 353.26 43026.49 47992.44 2019-09-11 19:02:47.000 254 21257.11 353.26 43026.50 47992.41 2019-09-11 19:02:48.000 254 21257.12 353.30 43026.50 47992.41 2019-09-11 19:02:49.000 254 21257.10 353.34 43026.50 47992.41 2019-09-11 19:02:50.000 254 21257.11 353.33 43026.50 47992.41 2019-09-11 19:02:51.000 254 21257.12 353.29 43026.49 47992.40 2019-09-11 19:02:52.000 254 21257.14 353.26 43026.52 47992.43 2019-09-11 19:02:53.000 254 21257.16 353.21 43026.57 47992.43 2019-09-11 19:02:54.000 254 21257.19 353.20 43026.56 47992.47 2019-09-11 19:02:55.000 254 21257.18 353.22 43026.58 47992.50 2019-09-11 19:02:56.000 254 21257.18 353.20 43026.60 47992.50 2019-09-11 19:02:57.000 254 21257.16 353.20 43026.61 47992.53 2019-09-11 19:02:58.000 254 21257.13 353.21 43026.60 47992.52 2019-09-11 19:02:59.000 254 21257.12 353.21 43026.61 47992.56 2019-09-11 19:03:00.000 254 21257.13 353.21 43026.63 47992.54 2019-09-11 19:03:01.000 254 21257.12 353.20 43026.63 47992.52 2019-09-11 19:03:02.000 254 21257.10 353.17 43026.65 47992.56 2019-09-11 19:03:03.000 254 21257.08 353.18 43026.67 47992.55 2019-09-11 19:03:04.000 254 21257.05 353.17 43026.65 47992.53 2019-09-11 19:03:05.000 254 21257.01 353.14 43026.68 47992.55 2019-09-11 19:03:06.000 254 21257.03 353.10 43026.68 47992.54 2019-09-11 19:03:07.000 254 21257.00 353.11 43026.67 47992.53 2019-09-11 19:03:08.000 254 21256.96 353.10 43026.68 47992.54 2019-09-11 19:03:09.000 254 21256.94 353.09 43026.68 47992.50 2019-09-11 19:03:10.000 254 21256.93 353.06 43026.68 47992.51 2019-09-11 19:03:11.000 254 21256.92 353.04 43026.68 47992.50 2019-09-11 19:03:12.000 254 21256.92 353.04 43026.68 47992.48 2019-09-11 19:03:13.000 254 21256.91 353.07 43026.65 47992.47 2019-09-11 19:03:14.000 254 21256.90 353.07 43026.65 47992.48 2019-09-11 19:03:15.000 254 21256.86 353.04 43026.66 47992.47 2019-09-11 19:03:16.000 254 21256.84 353.03 43026.66 47992.44 2019-09-11 19:03:17.000 254 21256.80 353.03 43026.64 47992.42 2019-09-11 19:03:18.000 254 21256.81 353.03 43026.61 47992.39 2019-09-11 19:03:19.000 254 21256.80 353.06 43026.62 47992.39 2019-09-11 19:03:20.000 254 21256.79 353.06 43026.58 47992.36 2019-09-11 19:03:21.000 254 21256.81 353.06 43026.57 47992.34 2019-09-11 19:03:22.000 254 21256.77 353.09 43026.54 47992.31 2019-09-11 19:03:23.000 254 21256.74 353.12 43026.52 47992.28 2019-09-11 19:03:24.000 254 21256.76 353.15 43026.48 47992.24 2019-09-11 19:03:25.000 254 21256.76 353.19 43026.47 47992.22 2019-09-11 19:03:26.000 254 21256.77 353.22 43026.47 47992.22 2019-09-11 19:03:27.000 254 21256.78 353.25 43026.42 47992.22 2019-09-11 19:03:28.000 254 21256.77 353.28 43026.39 47992.16 2019-09-11 19:03:29.000 254 21256.81 353.31 43026.39 47992.18 2019-09-11 19:03:30.000 254 21256.81 353.34 43026.37 47992.12 2019-09-11 19:03:31.000 254 21256.80 353.38 43026.34 47992.15 2019-09-11 19:03:32.000 254 21256.82 353.38 43026.34 47992.16 2019-09-11 19:03:33.000 254 21256.89 353.42 43026.35 47992.16 2019-09-11 19:03:34.000 254 21256.92 353.44 43026.39 47992.16 2019-09-11 19:03:35.000 254 21256.95 353.45 43026.41 47992.18 2019-09-11 19:03:36.000 254 21256.98 353.48 43026.39 47992.21 2019-09-11 19:03:37.000 254 21256.98 353.51 43026.36 47992.21 2019-09-11 19:03:38.000 254 21257.02 353.51 43026.36 47992.20 2019-09-11 19:03:39.000 254 21257.06 353.52 43026.37 47992.21 2019-09-11 19:03:40.000 254 21257.03 353.55 43026.38 47992.22 2019-09-11 19:03:41.000 254 21257.01 353.57 43026.36 47992.25 2019-09-11 19:03:42.000 254 21257.04 353.60 43026.36 47992.23 2019-09-11 19:03:43.000 254 21257.05 353.59 43026.33 47992.29 2019-09-11 19:03:44.000 254 21257.06 353.58 43026.35 47992.25 2019-09-11 19:03:45.000 254 21257.05 353.59 43026.36 47992.24 2019-09-11 19:03:46.000 254 21257.04 353.56 43026.37 47992.24 2019-09-11 19:03:47.000 254 21257.00 353.55 43026.36 47992.25 2019-09-11 19:03:48.000 254 21256.98 353.50 43026.39 47992.23 2019-09-11 19:03:49.000 254 21256.96 353.47 43026.42 47992.27 2019-09-11 19:03:50.000 254 21256.99 353.48 43026.43 47992.25 2019-09-11 19:03:51.000 254 21256.97 353.50 43026.43 47992.26 2019-09-11 19:03:52.000 254 21256.96 353.47 43026.42 47992.23 2019-09-11 19:03:53.000 254 21256.95 353.45 43026.42 47992.20 2019-09-11 19:03:54.000 254 21256.95 353.44 43026.42 47992.22 2019-09-11 19:03:55.000 254 21256.92 353.44 43026.37 47992.22 2019-09-11 19:03:56.000 254 21256.90 353.39 43026.37 47992.19 2019-09-11 19:03:57.000 254 21256.89 353.38 43026.37 47992.21 2019-09-11 19:03:58.000 254 21256.85 353.38 43026.34 47992.19 2019-09-11 19:03:59.000 254 21256.86 353.38 43026.34 47992.18 2019-09-11 19:04:00.000 254 21256.86 353.41 43026.35 47992.14 2019-09-11 19:04:01.000 254 21256.85 353.43 43026.30 47992.12 2019-09-11 19:04:02.000 254 21256.84 353.43 43026.30 47992.11 2019-09-11 19:04:03.000 254 21256.82 353.40 43026.32 47992.10 2019-09-11 19:04:04.000 254 21256.82 353.30 43026.31 47992.10 2019-09-11 19:04:05.000 254 21256.80 353.29 43026.30 47992.08 2019-09-11 19:04:06.000 254 21256.80 353.25 43026.33 47992.11 2019-09-11 19:04:07.000 254 21256.82 353.22 43026.34 47992.12 2019-09-11 19:04:08.000 254 21256.81 353.21 43026.35 47992.14 2019-09-11 19:04:09.000 254 21256.85 353.19 43026.38 47992.18 2019-09-11 19:04:10.000 254 21256.86 353.15 43026.39 47992.18 2019-09-11 19:04:11.000 254 21256.86 353.13 43026.40 47992.21 2019-09-11 19:04:12.000 254 21256.87 353.13 43026.41 47992.21 2019-09-11 19:04:13.000 254 21256.85 353.13 43026.43 47992.22 2019-09-11 19:04:14.000 254 21256.82 353.15 43026.43 47992.24 2019-09-11 19:04:15.000 254 21256.80 353.13 43026.47 47992.21 2019-09-11 19:04:16.000 254 21256.82 353.08 43026.46 47992.23 2019-09-11 19:04:17.000 254 21256.78 353.09 43026.45 47992.19 2019-09-11 19:04:18.000 254 21256.76 353.09 43026.42 47992.20 2019-09-11 19:04:19.000 254 21256.77 353.05 43026.45 47992.21 2019-09-11 19:04:20.000 254 21256.74 353.05 43026.48 47992.19 2019-09-11 19:04:21.000 254 21256.70 353.05 43026.49 47992.20 2019-09-11 19:04:22.000 254 21256.70 353.01 43026.49 47992.19 2019-09-11 19:04:23.000 254 21256.71 352.96 43026.50 47992.21 2019-09-11 19:04:24.000 254 21256.67 352.93 43026.50 47992.23 2019-09-11 19:04:25.000 254 21256.65 352.92 43026.51 47992.24 2019-09-11 19:04:26.000 254 21256.67 352.92 43026.53 47992.22 2019-09-11 19:04:27.000 254 21256.67 352.93 43026.55 47992.21 2019-09-11 19:04:28.000 254 21256.71 352.91 43026.57 47992.23 2019-09-11 19:04:29.000 254 21256.72 352.91 43026.55 47992.24 2019-09-11 19:04:30.000 254 21256.75 352.90 43026.56 47992.28 2019-09-11 19:04:31.000 254 21256.78 352.90 43026.55 47992.27 2019-09-11 19:04:32.000 254 21256.82 352.91 43026.55 47992.32 2019-09-11 19:04:33.000 254 21256.84 352.89 43026.54 47992.29 2019-09-11 19:04:34.000 254 21256.83 352.89 43026.55 47992.32 2019-09-11 19:04:35.000 254 21256.83 352.92 43026.56 47992.32 2019-09-11 19:04:36.000 254 21256.83 352.95 43026.54 47992.29 2019-09-11 19:04:37.000 254 21256.83 352.96 43026.54 47992.30 2019-09-11 19:04:38.000 254 21256.82 353.00 43026.53 47992.31 2019-09-11 19:04:39.000 254 21256.86 353.01 43026.52 47992.31 2019-09-11 19:04:40.000 254 21256.88 353.01 43026.49 47992.29 2019-09-11 19:04:41.000 254 21256.92 353.01 43026.49 47992.30 2019-09-11 19:04:42.000 254 21256.83 353.04 43026.50 47992.30 2019-09-11 19:04:43.000 254 21256.82 353.06 43026.50 47992.29 2019-09-11 19:04:44.000 254 21256.83 353.04 43026.51 47992.27 2019-09-11 19:04:45.000 254 21256.86 353.04 43026.52 47992.26 2019-09-11 19:04:46.000 254 21256.90 353.00 43026.53 47992.34 2019-09-11 19:04:47.000 254 21256.90 352.99 43026.54 47992.31 2019-09-11 19:04:48.000 254 21256.93 353.01 43026.57 47992.38 2019-09-11 19:04:49.000 254 21256.96 353.00 43026.58 47992.38 2019-09-11 19:04:50.000 254 21256.97 353.00 43026.60 47992.41 2019-09-11 19:04:51.000 254 21256.96 353.01 43026.59 47992.41 2019-09-11 19:04:52.000 254 21256.99 353.02 43026.62 47992.44 2019-09-11 19:04:53.000 254 21257.04 353.04 43026.61 47992.47 2019-09-11 19:04:54.000 254 21257.07 353.08 43026.62 47992.46 2019-09-11 19:04:55.000 254 21257.06 353.10 43026.63 47992.49 2019-09-11 19:04:56.000 254 21257.10 353.11 43026.65 47992.49 2019-09-11 19:04:57.000 254 21257.12 353.13 43026.64 47992.48 2019-09-11 19:04:58.000 254 21257.12 353.17 43026.62 47992.50 2019-09-11 19:04:59.000 254 21257.13 353.19 43026.64 47992.51 2019-09-11 19:05:00.000 254 21257.17 353.23 43026.64 47992.50 2019-09-11 19:05:01.000 254 21257.16 353.23 43026.64 47992.52 2019-09-11 19:05:02.000 254 21257.18 353.27 43026.61 47992.50 2019-09-11 19:05:03.000 254 21257.23 353.30 43026.62 47992.54 2019-09-11 19:05:04.000 254 21257.23 353.36 43026.62 47992.55 2019-09-11 19:05:05.000 254 21257.25 353.38 43026.60 47992.54 2019-09-11 19:05:06.000 254 21257.23 353.47 43026.56 47992.54 2019-09-11 19:05:07.000 254 21257.21 353.56 43026.53 47992.52 2019-09-11 19:05:08.000 254 21257.21 353.58 43026.49 47992.46 2019-09-11 19:05:09.000 254 21257.22 353.59 43026.48 47992.44 2019-09-11 19:05:10.000 254 21257.21 353.60 43026.45 47992.39 2019-09-11 19:05:11.000 254 21257.23 353.58 43026.45 47992.40 2019-09-11 19:05:12.000 254 21257.23 353.60 43026.43 47992.40 2019-09-11 19:05:13.000 254 21257.22 353.59 43026.46 47992.43 2019-09-11 19:05:14.000 254 21257.21 353.57 43026.49 47992.39 2019-09-11 19:05:15.000 254 21257.23 353.54 43026.50 47992.45 2019-09-11 19:05:16.000 254 21257.24 353.53 43026.48 47992.39 2019-09-11 19:05:17.000 254 21257.21 353.50 43026.47 47992.44 2019-09-11 19:05:18.000 254 21257.21 353.46 43026.48 47992.42 2019-09-11 19:05:19.000 254 21257.21 353.41 43026.50 47992.42 2019-09-11 19:05:20.000 254 21257.19 353.36 43026.48 47992.41 2019-09-11 19:05:21.000 254 21257.19 353.32 43026.49 47992.44 2019-09-11 19:05:22.000 254 21257.18 353.28 43026.54 47992.46 2019-09-11 19:05:23.000 254 21257.16 353.28 43026.54 47992.43 2019-09-11 19:05:24.000 254 21257.15 353.26 43026.56 47992.47 2019-09-11 19:05:25.000 254 21257.13 353.26 43026.58 47992.48 2019-09-11 19:05:26.000 254 21257.12 353.21 43026.56 47992.47 2019-09-11 19:05:27.000 254 21257.12 353.20 43026.54 47992.47 2019-09-11 19:05:28.000 254 21257.13 353.17 43026.59 47992.48 2019-09-11 19:05:29.000 254 21257.11 353.19 43026.57 47992.43 2019-09-11 19:05:30.000 254 21257.10 353.20 43026.56 47992.46 2019-09-11 19:05:31.000 254 21257.08 353.21 43026.58 47992.46 2019-09-11 19:05:32.000 254 21257.03 353.23 43026.56 47992.46 2019-09-11 19:05:33.000 254 21257.03 353.22 43026.53 47992.41 2019-09-11 19:05:34.000 254 21256.96 353.19 43026.54 47992.38 2019-09-11 19:05:35.000 254 21256.94 353.17 43026.59 47992.40 2019-09-11 19:05:36.000 254 21256.91 353.21 43026.55 47992.36 2019-09-11 19:05:37.000 254 21256.87 353.26 43026.54 47992.33 2019-09-11 19:05:38.000 254 21256.84 353.29 43026.52 47992.35 2019-09-11 19:05:39.000 254 21256.84 353.32 43026.48 47992.30 2019-09-11 19:05:40.000 254 21256.85 353.38 43026.46 47992.26 2019-09-11 19:05:41.000 254 21256.83 353.42 43026.43 47992.23 2019-09-11 19:05:42.000 254 21256.84 353.46 43026.40 47992.20 2019-09-11 19:05:43.000 254 21256.84 353.50 43026.34 47992.15 2019-09-11 19:05:44.000 254 21256.80 353.55 43026.30 47992.14 2019-09-11 19:05:45.000 254 21256.79 353.59 43026.27 47992.12 2019-09-11 19:05:46.000 254 21256.82 353.60 43026.28 47992.10 2019-09-11 19:05:47.000 254 21256.86 353.62 43026.27 47992.08 2019-09-11 19:05:48.000 254 21256.86 353.65 43026.24 47992.08 2019-09-11 19:05:49.000 254 21256.86 353.64 43026.26 47992.05 2019-09-11 19:05:50.000 254 21256.93 353.55 43026.29 47992.07 2019-09-11 19:05:51.000 254 21257.04 353.45 43026.30 47992.11 2019-09-11 19:05:52.000 254 21257.10 353.41 43026.38 47992.18 2019-09-11 19:05:53.000 254 21257.17 353.40 43026.43 47992.27 2019-09-11 19:05:54.000 254 21257.20 353.40 43026.43 47992.32 2019-09-11 19:05:55.000 254 21257.23 353.36 43026.43 47992.39 2019-09-11 19:05:56.000 254 21257.25 353.37 43026.43 47992.37 2019-09-11 19:05:57.000 254 21257.26 353.36 43026.43 47992.41 2019-09-11 19:05:58.000 254 21257.24 353.39 43026.42 47992.38 2019-09-11 19:05:59.000 254 21257.22 353.41 43026.43 47992.39 2019-09-11 19:06:00.000 254 21257.24 353.39 43026.40 47992.38 2019-09-11 19:06:01.000 254 21257.24 353.38 43026.39 47992.35 2019-09-11 19:06:02.000 254 21257.25 353.43 43026.40 47992.34 2019-09-11 19:06:03.000 254 21257.24 353.48 43026.36 47992.36 2019-09-11 19:06:04.000 254 21257.24 353.49 43026.33 47992.33 2019-09-11 19:06:05.000 254 21257.23 353.50 43026.31 47992.32 2019-09-11 19:06:06.000 254 21257.23 353.51 43026.33 47992.29 2019-09-11 19:06:07.000 254 21257.21 353.51 43026.31 47992.28 2019-09-11 19:06:08.000 254 21257.20 353.51 43026.27 47992.28 2019-09-11 19:06:09.000 254 21257.22 353.53 43026.27 47992.25 2019-09-11 19:06:10.000 254 21257.21 353.51 43026.24 47992.25 2019-09-11 19:06:11.000 254 21257.21 353.50 43026.26 47992.23 2019-09-11 19:06:12.000 254 21257.20 353.49 43026.28 47992.24 2019-09-11 19:06:13.000 254 21257.19 353.51 43026.30 47992.25 2019-09-11 19:06:14.000 254 21257.20 353.54 43026.30 47992.24 2019-09-11 19:06:15.000 254 21257.20 353.53 43026.28 47992.26 2019-09-11 19:06:16.000 254 21257.23 353.53 43026.27 47992.24 2019-09-11 19:06:17.000 254 21257.23 353.53 43026.26 47992.24 2019-09-11 19:06:18.000 254 21257.23 353.53 43026.25 47992.21 2019-09-11 19:06:19.000 254 21257.22 353.52 43026.26 47992.21 2019-09-11 19:06:20.000 254 21257.23 353.53 43026.26 47992.21 2019-09-11 19:06:21.000 254 21257.20 353.53 43026.29 47992.21 2019-09-11 19:06:22.000 254 21257.20 353.52 43026.28 47992.23 2019-09-11 19:06:23.000 254 21257.16 353.50 43026.30 47992.25 2019-09-11 19:06:24.000 254 21257.14 353.60 43026.28 47992.22 2019-09-11 19:06:25.000 254 21257.12 353.66 43026.24 47992.20 2019-09-11 19:06:26.000 254 21257.13 353.67 43026.19 47992.16 2019-09-11 19:06:27.000 254 21257.14 353.71 43026.13 47992.12 2019-09-11 19:06:28.000 254 21257.13 353.73 43026.08 47992.08 2019-09-11 19:06:29.000 254 21257.16 353.68 43026.07 47992.08 2019-09-11 19:06:30.000 254 21257.17 353.66 43026.06 47992.08 2019-09-11 19:06:31.000 254 21257.19 353.61 43026.11 47992.10 2019-09-11 19:06:32.000 254 21257.21 353.56 43026.12 47992.11 2019-09-11 19:06:33.000 254 21257.18 353.51 43026.17 47992.15 2019-09-11 19:06:34.000 254 21257.17 353.49 43026.19 47992.14 2019-09-11 19:06:35.000 254 21257.21 353.47 43026.21 47992.16 2019-09-11 19:06:36.000 254 21257.23 353.47 43026.19 47992.20 2019-09-11 19:06:37.000 254 21257.21 353.52 43026.19 47992.20 2019-09-11 19:06:38.000 254 21257.20 353.54 43026.23 47992.20 2019-09-11 19:06:39.000 254 21257.20 353.58 43026.20 47992.19 2019-09-11 19:06:40.000 254 21257.20 353.62 43026.16 47992.14 2019-09-11 19:06:41.000 254 21257.22 353.62 43026.12 47992.14 2019-09-11 19:06:42.000 254 21257.21 353.63 43026.10 47992.09 2019-09-11 19:06:43.000 254 21257.20 353.62 43026.05 47992.06 2019-09-11 19:06:44.000 254 21257.18 353.60 43026.06 47992.04 2019-09-11 19:06:45.000 254 21257.15 353.60 43026.06 47992.05 2019-09-11 19:06:46.000 254 21257.13 353.62 43026.08 47992.01 2019-09-11 19:06:47.000 254 21257.17 353.62 43026.08 47992.02 2019-09-11 19:06:48.000 254 21257.15 353.61 43026.08 47992.02 2019-09-11 19:06:49.000 254 21257.18 353.63 43026.01 47992.02 2019-09-11 19:06:50.000 254 21257.17 353.62 43026.01 47992.04 2019-09-11 19:06:51.000 254 21257.20 353.52 43026.05 47992.02 2019-09-11 19:06:52.000 254 21257.21 353.44 43026.08 47992.03 2019-09-11 19:06:53.000 254 21257.18 353.39 43026.13 47992.11 2019-09-11 19:06:54.000 254 21257.18 353.38 43026.16 47992.12 2019-09-11 19:06:55.000 254 21257.20 353.35 43026.21 47992.17 2019-09-11 19:06:56.000 254 21257.18 353.37 43026.25 47992.16 2019-09-11 19:06:57.000 254 21257.16 353.39 43026.22 47992.20 2019-09-11 19:06:58.000 254 21257.14 353.39 43026.24 47992.19 2019-09-11 19:06:59.000 254 21257.18 353.33 43026.27 47992.19 2019-09-11 19:07:00.000 254 21257.18 353.33 43026.29 47992.22 2019-09-11 19:07:01.000 254 21257.20 353.33 43026.32 47992.23 2019-09-11 19:07:02.000 254 21257.21 353.30 43026.32 47992.24 2019-09-11 19:07:03.000 254 21257.21 353.30 43026.34 47992.25 2019-09-11 19:07:04.000 254 21257.23 353.33 43026.33 47992.24 2019-09-11 19:07:05.000 254 21257.24 353.36 43026.34 47992.28 2019-09-11 19:07:06.000 254 21257.24 353.34 43026.32 47992.28 2019-09-11 19:07:07.000 254 21257.25 353.34 43026.27 47992.30 2019-09-11 19:07:08.000 254 21257.24 353.37 43026.27 47992.28 2019-09-11 19:07:09.000 254 21257.27 353.35 43026.26 47992.29 2019-09-11 19:07:10.000 254 21257.28 353.34 43026.25 47992.30 2019-09-11 19:07:11.000 254 21257.27 353.36 43026.22 47992.28 2019-09-11 19:07:12.000 254 21257.27 353.39 43026.24 47992.25 2019-09-11 19:07:13.000 254 21257.26 353.42 43026.27 47992.28 2019-09-11 19:07:14.000 254 21257.27 353.45 43026.24 47992.24 2019-09-11 19:07:15.000 254 21257.31 353.49 43026.24 47992.28 2019-09-11 19:07:16.000 254 21257.33 353.51 43026.23 47992.25 2019-09-11 19:07:17.000 254 21257.30 353.53 43026.19 47992.24 2019-09-11 19:07:18.000 254 21257.33 353.60 43026.16 47992.26 2019-09-11 19:07:19.000 254 21257.38 353.68 43026.18 47992.24 2019-09-11 19:07:20.000 254 21257.38 353.76 43026.15 47992.25 2019-09-11 19:07:21.000 254 21257.39 353.78 43026.10 47992.22 2019-09-11 19:07:22.000 254 21257.39 353.82 43026.08 47992.18 2019-09-11 19:07:23.000 254 21257.44 353.85 43026.07 47992.20 2019-09-11 19:07:24.000 254 21257.50 353.85 43026.09 47992.21 2019-09-11 19:07:25.000 254 21257.52 353.84 43026.14 47992.23 2019-09-11 19:07:26.000 254 21257.59 353.87 43026.15 47992.27 2019-09-11 19:07:27.000 254 21257.60 353.92 43026.16 47992.30 2019-09-11 19:07:28.000 254 21257.65 353.95 43026.16 47992.35 2019-09-11 19:07:29.000 254 21257.69 353.99 43026.19 47992.35 2019-09-11 19:07:30.000 254 21257.68 354.07 43026.15 47992.37 2019-09-11 19:07:31.000 254 21257.68 354.11 43026.19 47992.40 2019-09-11 19:07:32.000 254 21257.71 354.13 43026.19 47992.40 2019-09-11 19:07:33.000 254 21257.72 354.19 43026.18 47992.42 2019-09-11 19:07:34.000 254 21257.78 354.20 43026.21 47992.41 2019-09-11 19:07:35.000 254 21257.81 354.20 43026.22 47992.44 2019-09-11 19:07:36.000 254 21257.76 354.26 43026.22 47992.44 2019-09-11 19:07:37.000 254 21257.74 354.29 43026.23 47992.43 2019-09-11 19:07:38.000 254 21257.73 354.33 43026.21 47992.42 2019-09-11 19:07:39.000 254 21257.74 354.36 43026.20 47992.42 2019-09-11 19:07:40.000 254 21257.75 354.35 43026.19 47992.41 2019-09-11 19:07:41.000 254 21257.75 354.36 43026.15 47992.39 2019-09-11 19:07:42.000 254 21257.71 354.38 43026.15 47992.41 2019-09-11 19:07:43.000 254 21257.71 354.38 43026.12 47992.37 2019-09-11 19:07:44.000 254 21257.66 354.42 43026.11 47992.35 2019-09-11 19:07:45.000 254 21257.67 354.45 43026.06 47992.32 2019-09-11 19:07:46.000 254 21257.66 354.44 43026.05 47992.29 2019-09-11 19:07:47.000 254 21257.65 354.43 43026.02 47992.26 2019-09-11 19:07:48.000 254 21257.65 354.40 43026.03 47992.22 2019-09-11 19:07:49.000 254 21257.62 354.40 43026.01 47992.22 2019-09-11 19:07:50.000 254 21257.58 354.37 43025.98 47992.18 2019-09-11 19:07:51.000 254 21257.56 354.36 43026.00 47992.17 2019-09-11 19:07:52.000 254 21257.54 354.33 43025.98 47992.14 2019-09-11 19:07:53.000 254 21257.50 354.31 43025.97 47992.14 2019-09-11 19:07:54.000 254 21257.46 354.34 43025.97 47992.11 2019-09-11 19:07:55.000 254 21257.44 354.35 43025.96 47992.07 2019-09-11 19:07:56.000 254 21257.42 354.32 43025.96 47992.04 2019-09-11 19:07:57.000 254 21257.39 354.30 43025.91 47992.01 2019-09-11 19:07:58.000 254 21257.39 354.29 43025.85 47992.01 2019-09-11 19:07:59.000 254 21257.37 354.26 43025.89 47991.97 2019-09-11 19:08:00.000 254 21257.36 354.19 43025.93 47991.97 2019-09-11 19:08:01.000 254 21257.34 354.17 43025.91 47991.95 2019-09-11 19:08:02.000 254 21257.33 354.17 43025.94 47991.96 2019-09-11 19:08:03.000 254 21257.37 354.11 43025.91 47991.97 2019-09-11 19:08:04.000 254 21257.38 354.08 43025.94 47991.98 2019-09-11 19:08:05.000 254 21257.38 354.04 43025.94 47992.02 2019-09-11 19:08:06.000 254 21257.35 354.01 43026.00 47992.04 2019-09-11 19:08:07.000 254 21257.32 354.02 43026.02 47992.05 2019-09-11 19:08:08.000 254 21257.33 354.04 43026.04 47992.06 2019-09-11 19:08:09.000 254 21257.34 354.05 43026.06 47992.08 2019-09-11 19:08:10.000 254 21257.32 354.06 43026.04 47992.08 2019-09-11 19:08:11.000 254 21257.32 354.06 43026.06 47992.08 2019-09-11 19:08:12.000 254 21257.31 354.06 43026.07 47992.12 2019-09-11 19:08:13.000 254 21257.31 354.06 43026.08 47992.12 2019-09-11 19:08:14.000 254 21257.32 354.09 43026.09 47992.12 2019-09-11 19:08:15.000 254 21257.31 354.08 43026.10 47992.14 2019-09-11 19:08:16.000 254 21257.26 354.12 43026.10 47992.12 2019-09-11 19:08:17.000 254 21257.27 354.09 43026.13 47992.13 2019-09-11 19:08:18.000 254 21257.28 354.08 43026.16 47992.15 2019-09-11 19:08:19.000 254 21257.31 354.10 43026.17 47992.15 2019-09-11 19:08:20.000 254 21257.29 354.11 43026.15 47992.15 2019-09-11 19:08:21.000 254 21257.28 354.11 43026.14 47992.14 2019-09-11 19:08:22.000 254 21257.26 354.09 43026.13 47992.15 2019-09-11 19:08:23.000 254 21257.25 354.10 43026.15 47992.15 2019-09-11 19:08:24.000 254 21257.24 354.10 43026.16 47992.15 2019-09-11 19:08:25.000 254 21257.23 354.12 43026.13 47992.16 2019-09-11 19:08:26.000 254 21257.24 354.10 43026.16 47992.14 2019-09-11 19:08:27.000 254 21257.24 354.06 43026.20 47992.18 2019-09-11 19:08:28.000 254 21257.23 354.10 43026.20 47992.15 2019-09-11 19:08:29.000 254 21257.23 354.10 43026.23 47992.18 2019-09-11 19:08:30.000 254 21257.21 354.15 43026.21 47992.18 2019-09-11 19:08:31.000 254 21257.22 354.18 43026.19 47992.17 2019-09-11 19:08:32.000 254 21257.21 354.19 43026.18 47992.20 2019-09-11 19:08:33.000 254 21257.23 354.23 43026.17 47992.15 2019-09-11 19:08:34.000 254 21257.27 354.24 43026.17 47992.19 2019-09-11 19:08:35.000 254 21257.29 354.25 43026.15 47992.18 2019-09-11 19:08:36.000 254 21257.31 354.25 43026.13 47992.18 2019-09-11 19:08:37.000 254 21257.33 354.26 43026.11 47992.14 2019-09-11 19:08:38.000 254 21257.33 354.25 43026.11 47992.16 2019-09-11 19:08:39.000 254 21257.37 354.25 43026.10 47992.15 2019-09-11 19:08:40.000 254 21257.39 354.27 43026.13 47992.16 2019-09-11 19:08:41.000 254 21257.42 354.28 43026.11 47992.17 2019-09-11 19:08:42.000 254 21257.43 354.26 43026.14 47992.22 2019-09-11 19:08:43.000 254 21257.47 354.27 43026.13 47992.23 2019-09-11 19:08:44.000 254 21257.50 354.31 43026.14 47992.24 2019-09-11 19:08:45.000 254 21257.54 354.30 43026.18 47992.26 2019-09-11 19:08:46.000 254 21257.59 354.35 43026.15 47992.26 2019-09-11 19:08:47.000 254 21257.58 354.37 43026.13 47992.29 2019-09-11 19:08:48.000 254 21257.57 354.38 43026.14 47992.31 2019-09-11 19:08:49.000 254 21257.58 354.40 43026.13 47992.30 2019-09-11 19:08:50.000 254 21257.63 354.43 43026.13 47992.31 2019-09-11 19:08:51.000 254 21257.65 354.44 43026.13 47992.32 2019-09-11 19:08:52.000 254 21257.66 354.47 43026.14 47992.31 2019-09-11 19:08:53.000 254 21257.65 354.50 43026.15 47992.32 2019-09-11 19:08:54.000 254 21257.65 354.48 43026.17 47992.30 2019-09-11 19:08:55.000 254 21257.64 354.52 43026.19 47992.33 2019-09-11 19:08:56.000 254 21257.65 354.51 43026.17 47992.34 2019-09-11 19:08:57.000 254 21257.65 354.52 43026.15 47992.33 2019-09-11 19:08:58.000 254 21257.63 354.55 43026.16 47992.33 2019-09-11 19:08:59.000 254 21257.66 354.59 43026.15 47992.29 2019-09-11 19:09:00.000 254 21257.62 354.58 43026.15 47992.29 2019-09-11 19:09:01.000 254 21257.60 354.56 43026.15 47992.29 2019-09-11 19:09:02.000 254 21257.61 354.55 43026.15 47992.31 2019-09-11 19:09:03.000 254 21257.61 354.58 43026.14 47992.30 2019-09-11 19:09:04.000 254 21257.59 354.61 43026.15 47992.30 2019-09-11 19:09:05.000 254 21257.57 354.62 43026.12 47992.27 2019-09-11 19:09:06.000 254 21257.58 354.67 43026.10 47992.27 2019-09-11 19:09:07.000 254 21257.60 354.67 43026.03 47992.22 2019-09-11 19:09:08.000 254 21257.61 354.66 43026.01 47992.23 2019-09-11 19:09:09.000 254 21257.59 354.66 43026.01 47992.20 2019-09-11 19:09:10.000 254 21257.59 354.61 43026.03 47992.17 2019-09-11 19:09:11.000 254 21257.60 354.58 43026.03 47992.19 2019-09-11 19:09:12.000 254 21257.64 354.55 43026.05 47992.20 2019-09-11 19:09:13.000 254 21257.62 354.55 43026.08 47992.20 2019-09-11 19:09:14.000 254 21257.62 354.54 43026.09 47992.21 2019-09-11 19:09:15.000 254 21257.62 354.56 43026.08 47992.23 2019-09-11 19:09:16.000 254 21257.62 354.58 43026.08 47992.22 2019-09-11 19:09:17.000 254 21257.62 354.58 43026.04 47992.24 2019-09-11 19:09:18.000 254 21257.62 354.58 43026.03 47992.22 2019-09-11 19:09:19.000 254 21257.61 354.56 43026.03 47992.20 2019-09-11 19:09:20.000 254 21257.60 354.54 43026.05 47992.22 2019-09-11 19:09:21.000 254 21257.58 354.52 43026.05 47992.23 2019-09-11 19:09:22.000 254 21257.59 354.51 43026.09 47992.22 2019-09-11 19:09:23.000 254 21257.62 354.51 43026.09 47992.23 2019-09-11 19:09:24.000 254 21257.64 354.52 43026.10 47992.25 2019-09-11 19:09:25.000 254 21257.63 354.51 43026.13 47992.29 2019-09-11 19:09:26.000 254 21257.64 354.49 43026.15 47992.30 2019-09-11 19:09:27.000 254 21257.60 354.55 43026.12 47992.28 2019-09-11 19:09:28.000 254 21257.58 354.59 43026.14 47992.27 2019-09-11 19:09:29.000 254 21257.60 354.59 43026.12 47992.31 2019-09-11 19:09:30.000 254 21257.58 354.58 43026.07 47992.30 2019-09-11 19:09:31.000 254 21257.62 354.55 43026.12 47992.27 2019-09-11 19:09:32.000 254 21257.61 354.54 43026.12 47992.25 2019-09-11 19:09:33.000 254 21257.62 354.53 43026.09 47992.25 2019-09-11 19:09:34.000 254 21257.62 354.54 43026.09 47992.28 2019-09-11 19:09:35.000 254 21257.62 354.49 43026.13 47992.27 2019-09-11 19:09:36.000 254 21257.62 354.43 43026.16 47992.27 2019-09-11 19:09:37.000 254 21257.58 354.39 43026.17 47992.31 2019-09-11 19:09:38.000 254 21257.56 354.34 43026.21 47992.31 2019-09-11 19:09:39.000 254 21257.57 354.30 43026.21 47992.33 2019-09-11 19:09:40.000 254 21257.57 354.25 43026.26 47992.38 2019-09-11 19:09:41.000 254 21257.57 354.23 43026.27 47992.39 2019-09-11 19:09:42.000 254 21257.56 354.19 43026.31 47992.38 2019-09-11 19:09:43.000 254 21257.57 354.16 43026.33 47992.45 2019-09-11 19:09:44.000 254 21257.56 354.16 43026.36 47992.45 2019-09-11 19:09:45.000 254 21257.57 354.11 43026.36 47992.47 2019-09-11 19:09:46.000 254 21257.54 354.06 43026.39 47992.47 2019-09-11 19:09:47.000 254 21257.52 354.03 43026.41 47992.52 2019-09-11 19:09:48.000 254 21257.53 353.97 43026.45 47992.54 2019-09-11 19:09:49.000 254 21257.57 353.92 43026.52 47992.57 2019-09-11 19:09:50.000 254 21257.57 353.88 43026.53 47992.58 2019-09-11 19:09:51.000 254 21257.53 353.86 43026.55 47992.61 2019-09-11 19:09:52.000 254 21257.52 353.84 43026.57 47992.64 2019-09-11 19:09:53.000 254 21257.51 353.82 43026.57 47992.65 2019-09-11 19:09:54.000 254 21257.54 353.81 43026.59 47992.65 2019-09-11 19:09:55.000 254 21257.53 353.83 43026.62 47992.70 2019-09-11 19:09:56.000 254 21257.53 353.82 43026.64 47992.69 2019-09-11 19:09:57.000 254 21257.57 353.83 43026.62 47992.70 2019-09-11 19:09:58.000 254 21257.58 353.83 43026.63 47992.70 2019-09-11 19:09:59.000 254 21257.56 353.84 43026.63 47992.72 2019-09-11 19:10:00.000 254 21257.56 353.84 43026.64 47992.72 2019-09-11 19:10:01.000 254 21257.55 353.87 43026.65 47992.70 2019-09-11 19:10:02.000 254 21257.54 353.88 43026.61 47992.69 2019-09-11 19:10:03.000 254 21257.53 353.87 43026.64 47992.71 2019-09-11 19:10:04.000 254 21257.59 353.83 43026.61 47992.71 2019-09-11 19:10:05.000 254 21257.59 353.83 43026.61 47992.71 2019-09-11 19:10:06.000 254 21257.57 353.84 43026.65 47992.70 2019-09-11 19:10:07.000 254 21257.61 353.88 43026.60 47992.74 2019-09-11 19:10:08.000 254 21257.58 353.91 43026.59 47992.71 2019-09-11 19:10:09.000 254 21257.59 353.94 43026.56 47992.70 2019-09-11 19:10:10.000 254 21257.61 353.97 43026.58 47992.67 2019-09-11 19:10:11.000 254 21257.63 353.96 43026.55 47992.66 2019-09-11 19:10:12.000 254 21257.67 353.96 43026.52 47992.67 2019-09-11 19:10:13.000 254 21257.71 353.98 43026.48 47992.64 2019-09-11 19:10:14.000 254 21257.71 354.00 43026.49 47992.64 2019-09-11 19:10:15.000 254 21257.71 354.04 43026.46 47992.63 2019-09-11 19:10:16.000 254 21257.69 354.04 43026.46 47992.61 2019-09-11 19:10:17.000 254 21257.71 353.99 43026.44 47992.58 2019-09-11 19:10:18.000 254 21257.71 354.02 43026.44 47992.59 2019-09-11 19:10:19.000 254 21257.74 354.02 43026.44 47992.61 2019-09-11 19:10:20.000 254 21257.75 354.02 43026.42 47992.63 2019-09-11 19:10:21.000 254 21257.79 354.02 43026.44 47992.63 2019-09-11 19:10:22.000 254 21257.80 354.03 43026.43 47992.65 2019-09-11 19:10:23.000 254 21257.84 354.04 43026.42 47992.67 2019-09-11 19:10:24.000 254 21257.83 354.08 43026.43 47992.64 2019-09-11 19:10:25.000 254 21257.84 354.11 43026.38 47992.66 2019-09-11 19:10:26.000 254 21257.86 354.13 43026.38 47992.64 2019-09-11 19:10:27.000 254 21257.90 354.13 43026.37 47992.66 2019-09-11 19:10:28.000 254 21257.91 354.13 43026.38 47992.66 2019-09-11 19:10:29.000 254 21257.89 354.15 43026.43 47992.66 2019-09-11 19:10:30.000 254 21257.88 354.13 43026.43 47992.66 2019-09-11 19:10:31.000 254 21257.86 354.14 43026.42 47992.65 2019-09-11 19:10:32.000 254 21257.91 354.16 43026.41 47992.67 2019-09-11 19:10:33.000 254 21257.89 354.21 43026.40 47992.69 2019-09-11 19:10:34.000 254 21257.91 354.19 43026.40 47992.69 2019-09-11 19:10:35.000 254 21257.95 354.21 43026.40 47992.67 2019-09-11 19:10:36.000 254 21257.93 354.22 43026.38 47992.66 2019-09-11 19:10:37.000 254 21257.89 354.25 43026.35 47992.64 2019-09-11 19:10:38.000 254 21257.91 354.25 43026.34 47992.62 2019-09-11 19:10:39.000 254 21257.90 354.24 43026.36 47992.63 2019-09-11 19:10:40.000 254 21257.91 354.26 43026.37 47992.64 2019-09-11 19:10:41.000 254 21257.92 354.22 43026.37 47992.63 2019-09-11 19:10:42.000 254 21257.90 354.17 43026.39 47992.63 2019-09-11 19:10:43.000 254 21257.92 354.19 43026.37 47992.64 2019-09-11 19:10:44.000 254 21257.93 354.18 43026.38 47992.65 2019-09-11 19:10:45.000 254 21257.91 354.18 43026.39 47992.64 2019-09-11 19:10:46.000 254 21257.93 354.17 43026.40 47992.66 2019-09-11 19:10:47.000 254 21257.92 354.21 43026.38 47992.63 2019-09-11 19:10:48.000 254 21257.95 354.17 43026.41 47992.65 2019-09-11 19:10:49.000 254 21257.93 354.18 43026.40 47992.66 2019-09-11 19:10:50.000 254 21257.92 354.20 43026.42 47992.70 2019-09-11 19:10:51.000 254 21257.90 354.22 43026.41 47992.66 2019-09-11 19:10:52.000 254 21257.93 354.25 43026.40 47992.66 2019-09-11 19:10:53.000 254 21257.88 354.28 43026.36 47992.65 2019-09-11 19:10:54.000 254 21257.85 354.33 43026.35 47992.65 2019-09-11 19:10:55.000 254 21257.89 354.35 43026.36 47992.62 2019-09-11 19:10:56.000 254 21257.89 354.38 43026.32 47992.61 2019-09-11 19:10:57.000 254 21257.91 354.42 43026.29 47992.59 2019-09-11 19:10:58.000 254 21257.92 354.43 43026.26 47992.56 2019-09-11 19:10:59.000 254 21257.91 354.47 43026.26 47992.51 2019-09-11 19:11:00.000 254 21257.94 354.49 43026.23 47992.53 2019-09-11 19:11:01.000 254 21257.94 354.50 43026.22 47992.52 2019-09-11 19:11:02.000 254 21257.96 354.55 43026.22 47992.49 2019-09-11 19:11:03.000 254 21257.98 354.58 43026.22 47992.50 2019-09-11 19:11:04.000 254 21258.00 354.57 43026.19 47992.51 2019-09-11 19:11:05.000 254 21258.01 354.58 43026.21 47992.53 2019-09-11 19:11:06.000 254 21258.03 354.60 43026.19 47992.51 2019-09-11 19:11:07.000 254 21258.03 354.63 43026.17 47992.54 2019-09-11 19:11:08.000 254 21258.07 354.64 43026.18 47992.51 2019-09-11 19:11:09.000 254 21258.09 354.65 43026.20 47992.54 2019-09-11 19:11:10.000 254 21258.06 354.65 43026.22 47992.54 2019-09-11 19:11:11.000 254 21258.06 354.67 43026.21 47992.58 2019-09-11 19:11:12.000 254 21258.08 354.65 43026.24 47992.59 2019-09-11 19:11:13.000 254 21258.08 354.67 43026.27 47992.58 2019-09-11 19:11:14.000 254 21258.07 354.71 43026.27 47992.59 2019-09-11 19:11:15.000 254 21258.07 354.72 43026.27 47992.58 2019-09-11 19:11:16.000 254 21258.05 354.75 43026.26 47992.63 2019-09-11 19:11:17.000 254 21258.02 354.77 43026.25 47992.60 2019-09-11 19:11:18.000 254 21258.02 354.80 43026.24 47992.57 2019-09-11 19:11:19.000 254 21258.03 354.82 43026.23 47992.55 2019-09-11 19:11:20.000 254 21258.01 354.85 43026.22 47992.57 2019-09-11 19:11:21.000 254 21258.02 354.88 43026.21 47992.55 2019-09-11 19:11:22.000 254 21257.99 354.89 43026.20 47992.53 2019-09-11 19:11:23.000 254 21257.96 354.88 43026.22 47992.54 2019-09-11 19:11:24.000 254 21257.96 354.91 43026.23 47992.51 2019-09-11 19:11:25.000 254 21257.96 354.92 43026.26 47992.53 2019-09-11 19:11:26.000 254 21257.91 354.95 43026.23 47992.49 2019-09-11 19:11:27.000 254 21257.91 355.00 43026.15 47992.50 2019-09-11 19:11:28.000 254 21257.89 355.03 43026.14 47992.45 2019-09-11 19:11:29.000 254 21257.84 355.09 43026.10 47992.43 2019-09-11 19:11:30.000 254 21257.87 355.12 43026.09 47992.35 2019-09-11 19:11:31.000 254 21257.82 355.08 43026.07 47992.34 2019-09-11 19:11:32.000 254 21257.80 355.07 43026.06 47992.31 2019-09-11 19:11:33.000 254 21257.77 355.08 43026.04 47992.29 2019-09-11 19:11:34.000 254 21257.76 355.14 43026.01 47992.27 2019-09-11 19:11:35.000 254 21257.76 355.19 43025.96 47992.23 2019-09-11 19:11:36.000 254 21257.74 355.17 43025.92 47992.18 2019-09-11 19:11:37.000 254 21257.76 355.11 43025.88 47992.15 2019-09-11 19:11:38.000 254 21257.74 355.05 43025.93 47992.15 2019-09-11 19:11:39.000 254 21257.72 355.01 43025.97 47992.14 2019-09-11 19:11:40.000 254 21257.73 355.01 43025.96 47992.15 2019-09-11 19:11:41.000 254 21257.72 355.00 43025.97 47992.14 2019-09-11 19:11:42.000 254 21257.70 354.99 43025.98 47992.18 2019-09-11 19:11:43.000 254 21257.70 354.97 43025.98 47992.19 2019-09-11 19:11:44.000 254 21257.68 354.93 43026.00 47992.18 2019-09-11 19:11:45.000 254 21257.70 354.89 43026.07 47992.24 2019-09-11 19:11:46.000 254 21257.72 354.85 43026.07 47992.26 2019-09-11 19:11:47.000 254 21257.70 354.84 43026.12 47992.27 2019-09-11 19:11:48.000 254 21257.76 354.85 43026.15 47992.33 2019-09-11 19:11:49.000 254 21257.73 354.86 43026.17 47992.33 2019-09-11 19:11:50.000 254 21257.73 354.86 43026.17 47992.37 2019-09-11 19:11:51.000 254 21257.73 354.87 43026.17 47992.38 2019-09-11 19:11:52.000 254 21257.75 354.93 43026.14 47992.38 2019-09-11 19:11:53.000 254 21257.74 354.95 43026.12 47992.35 2019-09-11 19:11:54.000 254 21257.75 354.97 43026.13 47992.36 2019-09-11 19:11:55.000 254 21257.76 355.01 43026.09 47992.34 2019-09-11 19:11:56.000 254 21257.77 355.01 43026.09 47992.33 2019-09-11 19:11:57.000 254 21257.78 355.01 43026.08 47992.31 2019-09-11 19:11:58.000 254 21257.78 355.02 43026.09 47992.30 2019-09-11 19:11:59.000 254 21257.79 355.00 43026.08 47992.34 2019-09-11 19:12:00.000 254 21257.80 355.00 43026.10 47992.33 2019-09-11 19:12:01.000 254 21257.78 355.00 43026.13 47992.37 2019-09-11 19:12:02.000 254 21257.79 355.00 43026.15 47992.39 2019-09-11 19:12:03.000 254 21257.83 355.01 43026.20 47992.44 2019-09-11 19:12:04.000 254 21257.84 355.06 43026.20 47992.43 2019-09-11 19:12:05.000 254 21257.84 355.06 43026.20 47992.42 2019-09-11 19:12:06.000 254 21257.86 355.03 43026.24 47992.47 2019-09-11 19:12:07.000 254 21257.84 355.03 43026.28 47992.49 2019-09-11 19:12:08.000 254 21257.82 355.01 43026.29 47992.50 2019-09-11 19:12:09.000 254 21257.76 355.04 43026.29 47992.52 2019-09-11 19:12:10.000 254 21257.76 355.06 43026.29 47992.51 2019-09-11 19:12:11.000 254 21257.76 355.07 43026.31 47992.50 2019-09-11 19:12:12.000 254 21257.78 355.03 43026.33 47992.49 2019-09-11 19:12:13.000 254 21257.77 355.04 43026.37 47992.54 2019-09-11 19:12:14.000 254 21257.74 355.04 43026.34 47992.51 2019-09-11 19:12:15.000 254 21257.72 355.03 43026.32 47992.54 2019-09-11 19:12:16.000 254 21257.70 354.99 43026.34 47992.48 2019-09-11 19:12:17.000 254 21257.70 354.98 43026.34 47992.53 2019-09-11 19:12:18.000 254 21257.72 354.94 43026.37 47992.53 2019-09-11 19:12:19.000 254 21257.76 354.93 43026.39 47992.58 2019-09-11 19:12:20.000 254 21257.77 354.94 43026.41 47992.57 2019-09-11 19:12:21.000 254 21257.75 354.91 43026.42 47992.58 2019-09-11 19:12:22.000 254 21257.76 354.92 43026.43 47992.61 2019-09-11 19:12:23.000 254 21257.76 354.94 43026.43 47992.63 2019-09-11 19:12:24.000 254 21257.78 354.90 43026.45 47992.59 2019-09-11 19:12:25.000 254 21257.77 354.90 43026.44 47992.59 2019-09-11 19:12:26.000 254 21257.74 354.89 43026.40 47992.62 2019-09-11 19:12:27.000 254 21257.75 354.88 43026.42 47992.60 2019-09-11 19:12:28.000 254 21257.76 354.85 43026.42 47992.63 2019-09-11 19:12:29.000 254 21257.74 354.83 43026.45 47992.59 2019-09-11 19:12:30.000 254 21257.75 354.79 43026.45 47992.62 2019-09-11 19:12:31.000 254 21257.76 354.79 43026.45 47992.63 2019-09-11 19:12:32.000 254 21257.74 354.79 43026.44 47992.62 2019-09-11 19:12:33.000 254 21257.76 354.77 43026.45 47992.64 2019-09-11 19:12:34.000 254 21257.74 354.75 43026.45 47992.66 2019-09-11 19:12:35.000 254 21257.74 354.76 43026.46 47992.67 2019-09-11 19:12:36.000 254 21257.72 354.77 43026.45 47992.65 2019-09-11 19:12:37.000 254 21257.71 354.78 43026.49 47992.65 2019-09-11 19:12:38.000 254 21257.70 354.82 43026.49 47992.63 2019-09-11 19:12:39.000 254 21257.67 354.86 43026.43 47992.64 2019-09-11 19:12:40.000 254 21257.67 354.88 43026.44 47992.62 2019-09-11 19:12:41.000 254 21257.67 354.88 43026.45 47992.61 2019-09-11 19:12:42.000 254 21257.68 354.87 43026.45 47992.61 2019-09-11 19:12:43.000 254 21257.67 354.89 43026.45 47992.60 2019-09-11 19:12:44.000 254 21257.66 354.90 43026.43 47992.56 2019-09-11 19:12:45.000 254 21257.64 354.91 43026.43 47992.56 2019-09-11 19:12:46.000 254 21257.59 354.96 43026.42 47992.55 2019-09-11 19:12:47.000 254 21257.59 355.00 43026.41 47992.54 2019-09-11 19:12:48.000 254 21257.61 355.01 43026.41 47992.54 2019-09-11 19:12:49.000 254 21257.60 355.04 43026.38 47992.50 2019-09-11 19:12:50.000 254 21257.58 355.06 43026.34 47992.50 2019-09-11 19:12:51.000 254 21257.56 355.05 43026.35 47992.47 2019-09-11 19:12:52.000 254 21257.58 355.05 43026.35 47992.50 2019-09-11 19:12:53.000 254 21257.63 355.07 43026.32 47992.49 2019-09-11 19:12:54.000 254 21257.63 355.10 43026.31 47992.48 2019-09-11 19:12:55.000 254 21257.61 355.10 43026.32 47992.47 2019-09-11 19:12:56.000 254 21257.60 355.10 43026.32 47992.48 2019-09-11 19:12:57.000 254 21257.60 355.12 43026.33 47992.48 2019-09-11 19:12:58.000 254 21257.60 355.13 43026.31 47992.47 2019-09-11 19:12:59.000 254 21257.62 355.16 43026.31 47992.48 2019-09-11 19:13:00.000 254 21257.62 355.17 43026.32 47992.47 2019-09-11 19:13:01.000 254 21257.65 355.18 43026.30 47992.46 2019-09-11 19:13:02.000 254 21257.62 355.17 43026.29 47992.46 2019-09-11 19:13:03.000 254 21257.63 355.17 43026.30 47992.44 2019-09-11 19:13:04.000 254 21257.64 355.19 43026.30 47992.46 2019-09-11 19:13:05.000 254 21257.66 355.20 43026.30 47992.46 2019-09-11 19:13:06.000 254 21257.69 355.18 43026.31 47992.47 2019-09-11 19:13:07.000 254 21257.69 355.18 43026.30 47992.51 2019-09-11 19:13:08.000 254 21257.70 355.19 43026.33 47992.51 2019-09-11 19:13:09.000 254 21257.69 355.19 43026.35 47992.51 2019-09-11 19:13:10.000 254 21257.73 355.20 43026.33 47992.50 2019-09-11 19:13:11.000 254 21257.70 355.23 43026.35 47992.52 2019-09-11 19:13:12.000 254 21257.68 355.25 43026.33 47992.52 2019-09-11 19:13:13.000 254 21257.68 355.26 43026.34 47992.53 2019-09-11 19:13:14.000 254 21257.67 355.31 43026.32 47992.53 2019-09-11 19:13:15.000 254 21257.67 355.34 43026.27 47992.50 2019-09-11 19:13:16.000 254 21257.67 355.39 43026.21 47992.46 2019-09-11 19:13:17.000 254 21257.66 355.44 43026.20 47992.41 2019-09-11 19:13:18.000 254 21257.65 355.47 43026.15 47992.39 2019-09-11 19:13:19.000 254 21257.70 355.45 43026.14 47992.38 2019-09-11 19:13:20.000 254 21257.67 355.43 43026.16 47992.34 2019-09-11 19:13:21.000 254 21257.68 355.43 43026.15 47992.35 2019-09-11 19:13:22.000 254 21257.71 355.41 43026.18 47992.35 2019-09-11 19:13:23.000 254 21257.72 355.37 43026.20 47992.36 2019-09-11 19:13:24.000 254 21257.74 355.33 43026.24 47992.39 2019-09-11 19:13:25.000 254 21257.77 355.33 43026.28 47992.43 2019-09-11 19:13:26.000 254 21257.76 355.33 43026.32 47992.50 2019-09-11 19:13:27.000 254 21257.79 355.35 43026.35 47992.52 2019-09-11 19:13:28.000 254 21257.79 355.39 43026.38 47992.58 2019-09-11 19:13:29.000 254 21257.78 355.42 43026.41 47992.62 2019-09-11 19:13:30.000 254 21257.79 355.42 43026.41 47992.67 2019-09-11 19:13:31.000 254 21257.79 355.45 43026.41 47992.66 2019-09-11 19:13:32.000 254 21257.76 355.48 43026.45 47992.65 2019-09-11 19:13:33.000 254 21257.77 355.47 43026.48 47992.69 2019-09-11 19:13:34.000 254 21257.78 355.42 43026.48 47992.70 2019-09-11 19:13:35.000 254 21257.74 355.45 43026.50 47992.69 2019-09-11 19:13:36.000 254 21257.76 355.42 43026.54 47992.73 2019-09-11 19:13:37.000 254 21257.76 355.37 43026.55 47992.74 2019-09-11 19:13:38.000 254 21257.76 355.38 43026.56 47992.73 2019-09-11 19:13:39.000 254 21257.76 355.39 43026.56 47992.74 2019-09-11 19:13:40.000 254 21257.77 355.38 43026.56 47992.74 2019-09-11 19:13:41.000 254 21257.75 355.37 43026.58 47992.78 2019-09-11 19:13:42.000 254 21257.79 355.35 43026.59 47992.79 2019-09-11 19:13:43.000 254 21257.82 355.34 43026.61 47992.80 2019-09-11 19:13:44.000 254 21257.80 355.35 43026.61 47992.84 2019-09-11 19:13:45.000 254 21257.82 355.34 43026.59 47992.83 2019-09-11 19:13:46.000 254 21257.88 355.28 43026.60 47992.79 2019-09-11 19:13:47.000 254 21257.90 355.24 43026.65 47992.88 2019-09-11 19:13:48.000 254 21257.94 355.22 43026.67 47992.87 2019-09-11 19:13:49.000 254 21257.98 355.21 43026.69 47992.92 2019-09-11 19:13:50.000 254 21258.01 355.19 43026.70 47992.95 2019-09-11 19:13:51.000 254 21258.03 355.20 43026.73 47992.99 2019-09-11 19:13:52.000 254 21258.03 355.21 43026.74 47993.00 2019-09-11 19:13:53.000 254 21258.03 355.22 43026.74 47993.04 2019-09-11 19:13:54.000 254 21258.12 355.21 43026.70 47993.03 2019-09-11 19:13:55.000 254 21258.12 355.21 43026.73 47993.05 2019-09-11 19:13:56.000 254 21258.12 355.19 43026.76 47993.09 2019-09-11 19:13:57.000 254 21258.18 355.17 43026.78 47993.09 2019-09-11 19:13:58.000 254 21258.16 355.17 43026.82 47993.13 2019-09-11 19:13:59.000 254 21258.20 355.18 43026.88 47993.14 2019-09-11 19:14:00.000 254 21258.19 355.21 43026.88 47993.16 2019-09-11 19:14:01.000 254 21258.19 355.22 43026.88 47993.14 2019-09-11 19:14:02.000 254 21258.19 355.24 43026.85 47993.16 2019-09-11 19:14:03.000 254 21258.20 355.28 43026.84 47993.16 2019-09-11 19:14:04.000 254 21258.23 355.28 43026.85 47993.16 2019-09-11 19:14:05.000 254 21258.20 355.30 43026.81 47993.14 2019-09-11 19:14:06.000 254 21258.19 355.27 43026.83 47993.14 2019-09-11 19:14:07.000 254 21258.20 355.26 43026.79 47993.14 2019-09-11 19:14:08.000 254 21258.16 355.24 43026.81 47993.12 2019-09-11 19:14:09.000 254 21258.18 355.21 43026.82 47993.11 2019-09-11 19:14:10.000 254 21258.17 355.23 43026.79 47993.09 2019-09-11 19:14:11.000 254 21258.17 355.19 43026.78 47993.09 2019-09-11 19:14:12.000 254 21258.12 355.18 43026.80 47993.07 2019-09-11 19:14:13.000 254 21258.12 355.19 43026.79 47993.07 2019-09-11 19:14:14.000 254 21258.16 355.20 43026.79 47993.08 2019-09-11 19:14:15.000 254 21258.16 355.21 43026.80 47993.10 2019-09-11 19:14:16.000 254 21258.15 355.23 43026.80 47993.09 2019-09-11 19:14:17.000 254 21258.20 355.22 43026.80 47993.07 2019-09-11 19:14:18.000 254 21258.20 355.25 43026.77 47993.11 2019-09-11 19:14:19.000 254 21258.22 355.26 43026.80 47993.10 2019-09-11 19:14:20.000 254 21258.24 355.27 43026.80 47993.13 2019-09-11 19:14:21.000 254 21258.24 355.31 43026.79 47993.12 2019-09-11 19:14:22.000 254 21258.24 355.30 43026.79 47993.11 2019-09-11 19:14:23.000 254 21258.27 355.31 43026.81 47993.11 2019-09-11 19:14:24.000 254 21258.26 355.35 43026.78 47993.12 2019-09-11 19:14:25.000 254 21258.28 355.37 43026.77 47993.11 2019-09-11 19:14:26.000 254 21258.27 355.41 43026.77 47993.09 2019-09-11 19:14:27.000 254 21258.29 355.45 43026.75 47993.10 2019-09-11 19:14:28.000 254 21258.30 355.45 43026.73 47993.11 2019-09-11 19:14:29.000 254 21258.30 355.45 43026.74 47993.06 2019-09-11 19:14:30.000 254 21258.35 355.42 43026.75 47993.12 2019-09-11 19:14:31.000 254 21258.41 355.40 43026.76 47993.14 2019-09-11 19:14:32.000 254 21258.41 355.39 43026.79 47993.19 2019-09-11 19:14:33.000 254 21258.43 355.40 43026.76 47993.20 2019-09-11 19:14:34.000 254 21258.45 355.39 43026.81 47993.23 2019-09-11 19:14:35.000 254 21258.45 355.40 43026.78 47993.25 2019-09-11 19:14:36.000 254 21258.39 355.43 43026.78 47993.20 2019-09-11 19:14:37.000 254 21258.34 355.46 43026.76 47993.18 2019-09-11 19:14:38.000 254 21258.33 355.45 43026.75 47993.15 2019-09-11 19:14:39.000 254 21258.30 355.48 43026.73 47993.14 2019-09-11 19:14:40.000 254 21258.28 355.51 43026.70 47993.11 2019-09-11 19:14:41.000 254 21258.28 355.54 43026.69 47993.06 2019-09-11 19:14:42.000 254 21258.26 355.55 43026.64 47993.02 2019-09-11 19:14:43.000 254 21258.24 355.55 43026.60 47993.02 2019-09-11 19:14:44.000 254 21258.22 355.55 43026.59 47992.97 2019-09-11 19:14:45.000 254 21258.18 355.56 43026.59 47992.93 2019-09-11 19:14:46.000 254 21258.21 355.56 43026.56 47992.92 2019-09-11 19:14:47.000 254 21258.16 355.58 43026.52 47992.92 2019-09-11 19:14:48.000 254 21258.15 355.59 43026.53 47992.86 2019-09-11 19:14:49.000 254 21258.15 355.58 43026.51 47992.88 2019-09-11 19:14:50.000 254 21258.15 355.56 43026.54 47992.84 2019-09-11 19:14:51.000 254 21258.16 355.57 43026.53 47992.83 2019-09-11 19:14:52.000 254 21258.13 355.55 43026.51 47992.85 2019-09-11 19:14:53.000 254 21258.16 355.52 43026.51 47992.84 2019-09-11 19:14:54.000 254 21258.15 355.48 43026.54 47992.84 2019-09-11 19:14:55.000 254 21258.18 355.47 43026.55 47992.88 2019-09-11 19:14:56.000 254 21258.17 355.45 43026.57 47992.88 2019-09-11 19:14:57.000 254 21258.19 355.48 43026.56 47992.91 2019-09-11 19:14:58.000 254 21258.16 355.55 43026.54 47992.89 2019-09-11 19:14:59.000 254 21258.15 355.57 43026.52 47992.86 2019-09-11 19:15:00.000 254 21258.18 355.60 43026.48 47992.82 2019-09-11 19:15:01.000 254 21258.21 355.58 43026.51 47992.81 2019-09-11 19:15:02.000 254 21258.24 355.55 43026.50 47992.79 2019-09-11 19:15:03.000 254 21258.23 355.56 43026.48 47992.82 2019-09-11 19:15:04.000 254 21258.22 355.54 43026.51 47992.82 2019-09-11 19:15:05.000 254 21258.19 355.54 43026.51 47992.82 2019-09-11 19:15:06.000 254 21258.22 355.58 43026.50 47992.85 2019-09-11 19:15:07.000 254 21258.26 355.57 43026.50 47992.86 2019-09-11 19:15:08.000 254 21258.26 355.56 43026.48 47992.82 2019-09-11 19:15:09.000 254 21258.30 355.53 43026.47 47992.85 2019-09-11 19:15:10.000 254 21258.27 355.53 43026.49 47992.85 2019-09-11 19:15:11.000 254 21258.27 355.55 43026.48 47992.86 2019-09-11 19:15:12.000 254 21258.25 355.57 43026.45 47992.85 2019-09-11 19:15:13.000 254 21258.25 355.57 43026.47 47992.82 2019-09-11 19:15:14.000 254 21258.27 355.58 43026.49 47992.83 2019-09-11 19:15:15.000 254 21258.27 355.57 43026.47 47992.83 2019-09-11 19:15:16.000 254 21258.25 355.58 43026.45 47992.83 2019-09-11 19:15:17.000 254 21258.26 355.58 43026.48 47992.82 2019-09-11 19:15:18.000 254 21258.23 355.59 43026.45 47992.78 2019-09-11 19:15:19.000 254 21258.19 355.62 43026.45 47992.81 2019-09-11 19:15:20.000 254 21258.18 355.62 43026.41 47992.75 2019-09-11 19:15:21.000 254 21258.17 355.60 43026.42 47992.75 2019-09-11 19:15:22.000 254 21258.22 355.59 43026.40 47992.74 2019-09-11 19:15:23.000 254 21258.21 355.55 43026.40 47992.74 2019-09-11 19:15:24.000 254 21258.17 355.51 43026.43 47992.75 2019-09-11 19:15:25.000 254 21258.19 355.49 43026.40 47992.75 2019-09-11 19:15:26.000 254 21258.19 355.45 43026.45 47992.75 2019-09-11 19:15:27.000 254 21258.18 355.44 43026.46 47992.79 2019-09-11 19:15:28.000 254 21258.17 355.43 43026.47 47992.80 2019-09-11 19:15:29.000 254 21258.16 355.42 43026.48 47992.82 2019-09-11 19:15:30.000 254 21258.15 355.42 43026.50 47992.80 2019-09-11 19:15:31.000 254 21258.13 355.47 43026.51 47992.81 2019-09-11 19:15:32.000 254 21258.06 355.50 43026.51 47992.79 2019-09-11 19:15:33.000 254 21258.03 355.52 43026.44 47992.74 2019-09-11 19:15:34.000 254 21258.02 355.53 43026.42 47992.72 2019-09-11 19:15:35.000 254 21258.00 355.52 43026.43 47992.70 2019-09-11 19:15:36.000 254 21258.00 355.53 43026.45 47992.69 2019-09-11 19:15:37.000 254 21258.00 355.51 43026.42 47992.72 2019-09-11 19:15:38.000 254 21258.00 355.51 43026.45 47992.69 2019-09-11 19:15:39.000 254 21258.00 355.48 43026.43 47992.73 2019-09-11 19:15:40.000 254 21258.02 355.47 43026.44 47992.71 2019-09-11 19:15:41.000 254 21258.01 355.46 43026.45 47992.75 2019-09-11 19:15:42.000 254 21258.00 355.48 43026.46 47992.74 2019-09-11 19:15:43.000 254 21258.02 355.49 43026.46 47992.71 2019-09-11 19:15:44.000 254 21258.04 355.49 43026.45 47992.74 2019-09-11 19:15:45.000 254 21258.01 355.49 43026.49 47992.76 2019-09-11 19:15:46.000 254 21258.01 355.50 43026.48 47992.73 2019-09-11 19:15:47.000 254 21258.01 355.48 43026.48 47992.74 2019-09-11 19:15:48.000 254 21258.01 355.48 43026.46 47992.77 2019-09-11 19:15:49.000 254 21258.00 355.49 43026.47 47992.76 2019-09-11 19:15:50.000 254 21257.99 355.51 43026.51 47992.76 2019-09-11 19:15:51.000 254 21258.02 355.51 43026.52 47992.75 2019-09-11 19:15:52.000 254 21258.03 355.52 43026.50 47992.76 2019-09-11 19:15:53.000 254 21258.03 355.54 43026.45 47992.75 2019-09-11 19:15:54.000 254 21258.03 355.53 43026.48 47992.81 2019-09-11 19:15:55.000 254 21258.04 355.51 43026.50 47992.76 2019-09-11 19:15:56.000 254 21258.03 355.48 43026.54 47992.80 2019-09-11 19:15:57.000 254 21258.05 355.47 43026.54 47992.81 2019-09-11 19:15:58.000 254 21258.08 355.51 43026.57 47992.85 2019-09-11 19:15:59.000 254 21258.06 355.53 43026.60 47992.87 2019-09-11 19:16:00.000 254 21258.06 355.55 43026.60 47992.82 2019-09-11 19:16:01.000 254 21258.07 355.56 43026.60 47992.87 2019-09-11 19:16:02.000 254 21258.07 355.55 43026.59 47992.85 2019-09-11 19:16:03.000 254 21258.02 355.55 43026.58 47992.86 2019-09-11 19:16:04.000 254 21258.02 355.57 43026.55 47992.86 2019-09-11 19:16:05.000 254 21258.02 355.60 43026.53 47992.87 2019-09-11 19:16:06.000 254 21258.02 355.57 43026.55 47992.83 2019-09-11 19:16:07.000 254 21258.02 355.56 43026.54 47992.87 2019-09-11 19:16:08.000 254 21258.03 355.54 43026.54 47992.84 2019-09-11 19:16:09.000 254 21258.03 355.52 43026.51 47992.86 2019-09-11 19:16:10.000 254 21258.04 355.53 43026.53 47992.83 2019-09-11 19:16:11.000 254 21258.05 355.50 43026.54 47992.86 2019-09-11 19:16:12.000 254 21258.04 355.47 43026.53 47992.83 2019-09-11 19:16:13.000 254 21258.04 355.46 43026.54 47992.87 2019-09-11 19:16:14.000 254 21258.06 355.47 43026.57 47992.85 2019-09-11 19:16:15.000 254 21258.03 355.49 43026.56 47992.88 2019-09-11 19:16:16.000 254 21258.00 355.49 43026.56 47992.85 2019-09-11 19:16:17.000 254 21258.00 355.55 43026.52 47992.85 2019-09-11 19:16:18.000 254 21258.00 355.58 43026.49 47992.81 2019-09-11 19:16:19.000 254 21258.01 355.59 43026.48 47992.82 2019-09-11 19:16:20.000 254 21257.99 355.62 43026.47 47992.76 2019-09-11 19:16:21.000 254 21258.00 355.65 43026.50 47992.78 2019-09-11 19:16:22.000 254 21258.02 355.63 43026.51 47992.75 2019-09-11 19:16:23.000 254 21257.97 355.63 43026.50 47992.74 2019-09-11 19:16:24.000 254 21257.99 355.65 43026.49 47992.73 2019-09-11 19:16:25.000 254 21257.96 355.68 43026.47 47992.72 2019-09-11 19:16:26.000 254 21257.91 355.70 43026.49 47992.72 2019-09-11 19:16:27.000 254 21257.92 355.72 43026.47 47992.71 2019-09-11 19:16:28.000 254 21257.92 355.73 43026.43 47992.67 2019-09-11 19:16:29.000 254 21257.91 355.77 43026.42 47992.65 2019-09-11 19:16:30.000 254 21257.94 355.77 43026.44 47992.65 2019-09-11 19:16:31.000 254 21257.93 355.78 43026.42 47992.63 2019-09-11 19:16:32.000 254 21257.93 355.79 43026.42 47992.62 2019-09-11 19:16:33.000 254 21257.94 355.77 43026.41 47992.67 2019-09-11 19:16:34.000 254 21257.96 355.78 43026.36 47992.63 2019-09-11 19:16:35.000 254 21257.96 355.81 43026.40 47992.66 2019-09-11 19:16:36.000 254 21257.93 355.81 43026.40 47992.62 2019-09-11 19:16:37.000 254 21257.93 355.82 43026.40 47992.64 2019-09-11 19:16:38.000 254 21257.91 355.82 43026.39 47992.61 2019-09-11 19:16:39.000 254 21257.91 355.83 43026.41 47992.62 2019-09-11 19:16:40.000 254 21257.87 355.83 43026.41 47992.62 2019-09-11 19:16:41.000 254 21257.86 355.84 43026.43 47992.62 2019-09-11 19:16:42.000 254 21257.83 355.85 43026.39 47992.59 2019-09-11 19:16:43.000 254 21257.85 355.83 43026.39 47992.58 2019-09-11 19:16:44.000 254 21257.82 355.84 43026.36 47992.57 2019-09-11 19:16:45.000 254 21257.85 355.81 43026.33 47992.56 2019-09-11 19:16:46.000 254 21257.85 355.82 43026.34 47992.54 2019-09-11 19:16:47.000 254 21257.80 355.78 43026.34 47992.52 2019-09-11 19:16:48.000 254 21257.78 355.74 43026.33 47992.50 2019-09-11 19:16:49.000 254 21257.75 355.71 43026.30 47992.46 2019-09-11 19:16:50.000 254 21257.72 355.70 43026.30 47992.44 2019-09-11 19:16:51.000 254 21257.67 355.73 43026.27 47992.43 2019-09-11 19:16:52.000 254 21257.65 355.71 43026.22 47992.37 2019-09-11 19:16:53.000 254 21257.61 355.69 43026.22 47992.31 2019-09-11 19:16:54.000 254 21257.60 355.67 43026.15 47992.30 2019-09-11 19:16:55.000 254 21257.57 355.67 43026.13 47992.26 2019-09-11 19:16:56.000 254 21257.57 355.61 43026.12 47992.28 2019-09-11 19:16:57.000 254 21257.55 355.56 43026.13 47992.24 2019-09-11 19:16:58.000 254 21257.55 355.50 43026.16 47992.27 2019-09-11 19:16:59.000 254 21257.55 355.42 43026.19 47992.27 2019-09-11 19:17:00.000 254 21257.53 355.39 43026.20 47992.32 2019-09-11 19:17:01.000 254 21257.49 355.38 43026.19 47992.33 2019-09-11 19:17:02.000 254 21257.48 355.33 43026.23 47992.32 2019-09-11 19:17:03.000 254 21257.44 355.29 43026.25 47992.35 2019-09-11 19:17:04.000 254 21257.42 355.25 43026.26 47992.31 2019-09-11 19:17:05.000 254 21257.39 355.27 43026.26 47992.33 2019-09-11 19:17:06.000 254 21257.38 355.24 43026.28 47992.29 2019-09-11 19:17:07.000 254 21257.36 355.25 43026.32 47992.34 2019-09-11 19:17:08.000 254 21257.31 355.24 43026.32 47992.35 2019-09-11 19:17:09.000 254 21257.26 355.29 43026.27 47992.31 2019-09-11 19:17:10.000 254 21257.26 355.33 43026.25 47992.29 2019-09-11 19:17:11.000 254 21257.26 355.34 43026.24 47992.26 2019-09-11 19:17:12.000 254 21257.24 355.37 43026.22 47992.24 2019-09-11 19:17:13.000 254 21257.24 355.37 43026.26 47992.23 2019-09-11 19:17:14.000 254 21257.24 355.34 43026.22 47992.21 2019-09-11 19:17:15.000 254 21257.25 355.32 43026.22 47992.23 2019-09-11 19:17:16.000 254 21257.27 355.33 43026.24 47992.22 2019-09-11 19:17:17.000 254 21257.29 355.30 43026.23 47992.22 2019-09-11 19:17:18.000 254 21257.31 355.28 43026.21 47992.22 2019-09-11 19:17:19.000 254 21257.37 355.30 43026.24 47992.24 2019-09-11 19:17:20.000 254 21257.35 355.29 43026.27 47992.26 2019-09-11 19:17:21.000 254 21257.35 355.28 43026.26 47992.27 2019-09-11 19:17:22.000 254 21257.38 355.28 43026.28 47992.29 2019-09-11 19:17:23.000 254 21257.32 355.27 43026.31 47992.31 2019-09-11 19:17:24.000 254 21257.33 355.26 43026.32 47992.33 2019-09-11 19:17:25.000 254 21257.36 355.23 43026.32 47992.36 2019-09-11 19:17:26.000 254 21257.36 355.21 43026.34 47992.35 2019-09-11 19:17:27.000 254 21257.34 355.21 43026.40 47992.41 2019-09-11 19:17:28.000 254 21257.35 355.19 43026.41 47992.40 2019-09-11 19:17:29.000 254 21257.34 355.21 43026.41 47992.44 2019-09-11 19:17:30.000 254 21257.37 355.21 43026.44 47992.44 2019-09-11 19:17:31.000 254 21257.36 355.24 43026.44 47992.45 2019-09-11 19:17:32.000 254 21257.38 355.25 43026.46 47992.45 2019-09-11 19:17:33.000 254 21257.37 355.25 43026.47 47992.46 2019-09-11 19:17:34.000 254 21257.33 355.24 43026.45 47992.44 2019-09-11 19:17:35.000 254 21257.32 355.24 43026.47 47992.45 2019-09-11 19:17:36.000 254 21257.38 355.26 43026.48 47992.45 2019-09-11 19:17:37.000 254 21257.37 355.25 43026.47 47992.47 2019-09-11 19:17:38.000 254 21257.35 355.25 43026.48 47992.45 2019-09-11 19:17:39.000 254 21257.36 355.25 43026.52 47992.48 2019-09-11 19:17:40.000 254 21257.39 355.26 43026.49 47992.49 2019-09-11 19:17:41.000 254 21257.37 355.26 43026.51 47992.48 2019-09-11 19:17:42.000 254 21257.32 355.29 43026.47 47992.48 2019-09-11 19:17:43.000 254 21257.32 355.29 43026.51 47992.49 2019-09-11 19:17:44.000 254 21257.34 355.29 43026.48 47992.47 2019-09-11 19:17:45.000 254 21257.34 355.26 43026.50 47992.49 2019-09-11 19:17:46.000 254 21257.33 355.22 43026.49 47992.47 2019-09-11 19:17:47.000 254 21257.28 355.21 43026.50 47992.49 2019-09-11 19:17:48.000 254 21257.32 355.17 43026.50 47992.46 2019-09-11 19:17:49.000 254 21257.32 355.18 43026.50 47992.47 2019-09-11 19:17:50.000 254 21257.37 355.21 43026.50 47992.47 2019-09-11 19:17:51.000 254 21257.38 355.23 43026.50 47992.48 2019-09-11 19:17:52.000 254 21257.39 355.20 43026.48 47992.46 2019-09-11 19:17:53.000 254 21257.37 355.24 43026.51 47992.48 2019-09-11 19:17:54.000 254 21257.35 355.26 43026.49 47992.44 2019-09-11 19:17:55.000 254 21257.35 355.28 43026.47 47992.49 2019-09-11 19:17:56.000 254 21257.35 355.35 43026.45 47992.44 2019-09-11 19:17:57.000 254 21257.34 355.42 43026.44 47992.45 2019-09-11 19:17:58.000 254 21257.31 355.50 43026.40 47992.41 2019-09-11 19:17:59.000 254 21257.32 355.50 43026.38 47992.39 2019-09-11 19:18:00.000 254 21257.35 355.52 43026.35 47992.37 2019-09-11 19:18:01.000 254 21257.32 355.54 43026.36 47992.34 2019-09-11 19:18:02.000 254 21257.34 355.54 43026.34 47992.35 2019-09-11 19:18:03.000 254 21257.34 355.57 43026.36 47992.34 2019-09-11 19:18:04.000 254 21257.33 355.59 43026.32 47992.35 2019-09-11 19:18:05.000 254 21257.32 355.61 43026.31 47992.35 2019-09-11 19:18:06.000 254 21257.32 355.59 43026.31 47992.32 2019-09-11 19:18:07.000 254 21257.36 355.59 43026.33 47992.32 2019-09-11 19:18:08.000 254 21257.34 355.61 43026.34 47992.32 2019-09-11 19:18:09.000 254 21257.34 355.62 43026.34 47992.34 2019-09-11 19:18:10.000 254 21257.36 355.63 43026.34 47992.35 2019-09-11 19:18:11.000 254 21257.35 355.64 43026.34 47992.39 2019-09-11 19:18:12.000 254 21257.35 355.67 43026.34 47992.36 2019-09-11 19:18:13.000 254 21257.34 355.71 43026.35 47992.36 2019-09-11 19:18:14.000 254 21257.28 355.77 43026.30 47992.32 2019-09-11 19:18:15.000 254 21257.26 355.82 43026.23 47992.30 2019-09-11 19:18:16.000 254 21257.25 355.82 43026.21 47992.26 2019-09-11 19:18:17.000 254 21257.23 355.82 43026.21 47992.22 2019-09-11 19:18:18.000 254 21257.23 355.82 43026.21 47992.20 2019-09-11 19:18:19.000 254 21257.23 355.82 43026.19 47992.20 2019-09-11 19:18:20.000 254 21257.27 355.76 43026.13 47992.18 2019-09-11 19:18:21.000 254 21257.24 355.71 43026.16 47992.18 2019-09-11 19:18:22.000 254 21257.25 355.69 43026.21 47992.21 2019-09-11 19:18:23.000 254 21257.26 355.66 43026.20 47992.21 2019-09-11 19:18:24.000 254 21257.26 355.59 43026.24 47992.19 2019-09-11 19:18:25.000 254 21257.30 355.50 43026.26 47992.28 2019-09-11 19:18:26.000 254 21257.31 355.44 43026.34 47992.28 2019-09-11 19:18:27.000 254 21257.29 355.43 43026.39 47992.35 2019-09-11 19:18:28.000 254 21257.30 355.40 43026.39 47992.40 2019-09-11 19:18:29.000 254 21257.34 355.39 43026.44 47992.45 2019-09-11 19:18:30.000 254 21257.35 355.35 43026.49 47992.45 2019-09-11 19:18:31.000 254 21257.32 355.37 43026.51 47992.48 2019-09-11 19:18:32.000 254 21257.31 355.35 43026.50 47992.50 2019-09-11 19:18:33.000 254 21257.30 355.32 43026.54 47992.51 2019-09-11 19:18:34.000 254 21257.31 355.33 43026.53 47992.52 2019-09-11 19:18:35.000 254 21257.34 355.34 43026.56 47992.52 2019-09-11 19:18:36.000 254 21257.33 355.32 43026.58 47992.56 2019-09-11 19:18:37.000 254 21257.33 355.30 43026.58 47992.58 2019-09-11 19:18:38.000 254 21257.31 355.31 43026.60 47992.59 2019-09-11 19:18:39.000 254 21257.32 355.30 43026.61 47992.62 2019-09-11 19:18:40.000 254 21257.36 355.30 43026.64 47992.61 2019-09-11 19:18:41.000 254 21257.37 355.29 43026.67 47992.66 2019-09-11 19:18:42.000 254 21257.38 355.30 43026.66 47992.64 2019-09-11 19:18:43.000 254 21257.38 355.32 43026.68 47992.70 2019-09-11 19:18:44.000 254 21257.38 355.31 43026.67 47992.67 2019-09-11 19:18:45.000 254 21257.38 355.33 43026.68 47992.73 2019-09-11 19:18:46.000 254 21257.40 355.34 43026.69 47992.70 2019-09-11 19:18:47.000 254 21257.41 355.35 43026.70 47992.71 2019-09-11 19:18:48.000 254 21257.41 355.33 43026.69 47992.72 2019-09-11 19:18:49.000 254 21257.39 355.32 43026.69 47992.71 2019-09-11 19:18:50.000 254 21257.40 355.32 43026.71 47992.71 2019-09-11 19:18:51.000 254 21257.39 355.34 43026.71 47992.72 2019-09-11 19:18:52.000 254 21257.37 355.32 43026.67 47992.72 2019-09-11 19:18:53.000 254 21257.40 355.34 43026.68 47992.68 2019-09-11 19:18:54.000 254 21257.37 355.38 43026.68 47992.71 2019-09-11 19:18:55.000 254 21257.36 355.40 43026.68 47992.66 2019-09-11 19:18:56.000 254 21257.38 355.39 43026.66 47992.65 2019-09-11 19:18:57.000 254 21257.36 355.40 43026.64 47992.66 2019-09-11 19:18:58.000 254 21257.34 355.39 43026.62 47992.61 2019-09-11 19:18:59.000 254 21257.34 355.39 43026.61 47992.60 2019-09-11 19:19:00.000 254 21257.32 355.40 43026.61 47992.61 2019-09-11 19:19:01.000 254 21257.32 355.40 43026.59 47992.59 2019-09-11 19:19:02.000 254 21257.33 355.40 43026.60 47992.60 2019-09-11 19:19:03.000 254 21257.35 355.43 43026.61 47992.60 2019-09-11 19:19:04.000 254 21257.35 355.44 43026.61 47992.59 2019-09-11 19:19:05.000 254 21257.32 355.42 43026.58 47992.59 2019-09-11 19:19:06.000 254 21257.32 355.40 43026.55 47992.59 2019-09-11 19:19:07.000 254 21257.30 355.42 43026.62 47992.57 2019-09-11 19:19:08.000 254 21257.29 355.41 43026.60 47992.58 2019-09-11 19:19:09.000 254 21257.32 355.39 43026.61 47992.61 2019-09-11 19:19:10.000 254 21257.36 355.39 43026.65 47992.59 2019-09-11 19:19:11.000 254 21257.34 355.39 43026.63 47992.60 2019-09-11 19:19:12.000 254 21257.36 355.40 43026.62 47992.61 2019-09-11 19:19:13.000 254 21257.40 355.38 43026.64 47992.63 2019-09-11 19:19:14.000 254 21257.43 355.39 43026.65 47992.63 2019-09-11 19:19:15.000 254 21257.38 355.40 43026.65 47992.68 2019-09-11 19:19:16.000 254 21257.39 355.43 43026.64 47992.66 2019-09-11 19:19:17.000 254 21257.39 355.45 43026.63 47992.65 2019-09-11 19:19:18.000 254 21257.41 355.44 43026.61 47992.62 2019-09-11 19:19:19.000 254 21257.41 355.45 43026.59 47992.64 2019-09-11 19:19:20.000 254 21257.41 355.49 43026.58 47992.65 2019-09-11 19:19:21.000 254 21257.39 355.50 43026.58 47992.65 2019-09-11 19:19:22.000 254 21257.37 355.51 43026.56 47992.60 2019-09-11 19:19:23.000 254 21257.34 355.51 43026.55 47992.61 2019-09-11 19:19:24.000 254 21257.35 355.51 43026.53 47992.61 2019-09-11 19:19:25.000 254 21257.35 355.54 43026.53 47992.56 2019-09-11 19:19:26.000 254 21257.32 355.56 43026.52 47992.56 2019-09-11 19:19:27.000 254 21257.31 355.57 43026.51 47992.51 2019-09-11 19:19:28.000 254 21257.28 355.59 43026.51 47992.52 2019-09-11 19:19:29.000 254 21257.28 355.62 43026.47 47992.48 2019-09-11 19:19:30.000 254 21257.29 355.62 43026.47 47992.48 2019-09-11 19:19:31.000 254 21257.28 355.61 43026.46 47992.45 2019-09-11 19:19:32.000 254 21257.31 355.61 43026.45 47992.44 2019-09-11 19:19:33.000 254 21257.25 355.62 43026.45 47992.46 2019-09-11 19:19:34.000 254 21257.24 355.62 43026.43 47992.43 2019-09-11 19:19:35.000 254 21257.26 355.62 43026.45 47992.44 2019-09-11 19:19:36.000 254 21257.21 355.66 43026.45 47992.45 2019-09-11 19:19:37.000 254 21257.18 355.68 43026.39 47992.38 2019-09-11 19:19:38.000 254 21257.18 355.66 43026.37 47992.36 2019-09-11 19:19:39.000 254 21257.19 355.67 43026.37 47992.34 2019-09-11 19:19:40.000 254 21257.14 355.70 43026.33 47992.31 2019-09-11 19:19:41.000 254 21257.11 355.72 43026.30 47992.30 2019-09-11 19:19:42.000 254 21257.09 355.75 43026.27 47992.23 2019-09-11 19:19:43.000 254 21257.11 355.74 43026.26 47992.18 2019-09-11 19:19:44.000 254 21257.11 355.71 43026.23 47992.20 2019-09-11 19:19:45.000 254 21257.13 355.69 43026.20 47992.18 2019-09-11 19:19:46.000 254 21257.10 355.67 43026.22 47992.15 2019-09-11 19:19:47.000 254 21257.13 355.64 43026.23 47992.16 2019-09-11 19:19:48.000 254 21257.11 355.63 43026.20 47992.16 2019-09-11 19:19:49.000 254 21257.06 355.62 43026.22 47992.16 2019-09-11 19:19:50.000 254 21257.08 355.61 43026.19 47992.15 2019-09-11 19:19:51.000 254 21257.06 355.62 43026.18 47992.13 2019-09-11 19:19:52.000 254 21257.07 355.64 43026.18 47992.15 2019-09-11 19:19:53.000 254 21257.03 355.67 43026.17 47992.13 2019-09-11 19:19:54.000 254 21257.06 355.65 43026.18 47992.10 2019-09-11 19:19:55.000 254 21257.07 355.63 43026.14 47992.08 2019-09-11 19:19:56.000 254 21257.07 355.64 43026.13 47992.09 2019-09-11 19:19:57.000 254 21257.09 355.60 43026.16 47992.11 2019-09-11 19:19:58.000 254 21257.13 355.61 43026.16 47992.13 2019-09-11 19:19:59.000 254 21257.13 355.59 43026.17 47992.12 2019-09-11 19:20:00.000 254 21257.12 355.61 43026.18 47992.16 2019-09-11 19:20:01.000 254 21257.12 355.66 43026.19 47992.13 2019-09-11 19:20:02.000 254 21257.14 355.64 43026.23 47992.17 2019-09-11 19:20:03.000 254 21257.15 355.66 43026.23 47992.17 2019-09-11 19:20:04.000 254 21257.16 355.67 43026.25 47992.18 2019-09-11 19:20:05.000 254 21257.18 355.67 43026.18 47992.17 2019-09-11 19:20:06.000 254 21257.16 355.68 43026.16 47992.18 2019-09-11 19:20:07.000 254 21257.16 355.67 43026.21 47992.17 2019-09-11 19:20:08.000 254 21257.16 355.71 43026.19 47992.17 2019-09-11 19:20:09.000 254 21257.13 355.81 43026.18 47992.17 2019-09-11 19:20:10.000 254 21257.14 355.80 43026.17 47992.12 2019-09-11 19:20:11.000 254 21257.15 355.80 43026.11 47992.11 2019-09-11 19:20:12.000 254 21257.20 355.77 43026.09 47992.11 2019-09-11 19:20:13.000 254 21257.21 355.76 43026.08 47992.10 2019-09-11 19:20:14.000 254 21257.23 355.71 43026.13 47992.07 2019-09-11 19:20:15.000 254 21257.22 355.68 43026.15 47992.14 2019-09-11 19:20:16.000 254 21257.21 355.65 43026.16 47992.15 2019-09-11 19:20:17.000 254 21257.18 355.63 43026.19 47992.18 2019-09-11 19:20:18.000 254 21257.21 355.62 43026.23 47992.19 2019-09-11 19:20:19.000 254 21257.16 355.62 43026.23 47992.21 2019-09-11 19:20:20.000 254 21257.16 355.64 43026.21 47992.20 2019-09-11 19:20:21.000 254 21257.13 355.65 43026.23 47992.21 2019-09-11 19:20:22.000 254 21257.14 355.63 43026.21 47992.19 2019-09-11 19:20:23.000 254 21257.15 355.59 43026.21 47992.18 2019-09-11 19:20:24.000 254 21257.15 355.55 43026.23 47992.17 2019-09-11 19:20:25.000 254 21257.13 355.49 43026.24 47992.20 2019-09-11 19:20:26.000 254 21257.11 355.47 43026.30 47992.19 2019-09-11 19:20:27.000 254 21257.10 355.46 43026.30 47992.24 2019-09-11 19:20:28.000 254 21257.11 355.43 43026.31 47992.23 2019-09-11 19:20:29.000 254 21257.10 355.44 43026.33 47992.26 2019-09-11 19:20:30.000 254 21257.10 355.42 43026.35 47992.27 2019-09-11 19:20:31.000 254 21257.12 355.42 43026.37 47992.28 2019-09-11 19:20:32.000 254 21257.10 355.42 43026.38 47992.28 2019-09-11 19:20:33.000 254 21257.09 355.41 43026.40 47992.32 2019-09-11 19:20:34.000 254 21257.09 355.42 43026.40 47992.31 2019-09-11 19:20:35.000 254 21257.08 355.41 43026.41 47992.30 2019-09-11 19:20:36.000 254 21257.10 355.42 43026.40 47992.31 2019-09-11 19:20:37.000 254 21257.09 355.42 43026.42 47992.31 2019-09-11 19:20:38.000 254 21257.09 355.41 43026.44 47992.34 2019-09-11 19:20:39.000 254 21257.11 355.40 43026.46 47992.35 2019-09-11 19:20:40.000 254 21257.11 355.40 43026.45 47992.38 2019-09-11 19:20:41.000 254 21257.10 355.43 43026.44 47992.37 2019-09-11 19:20:42.000 254 21257.12 355.44 43026.47 47992.35 2019-09-11 19:20:43.000 254 21257.13 355.45 43026.45 47992.34 2019-09-11 19:20:44.000 254 21257.12 355.44 43026.44 47992.35 2019-09-11 19:20:45.000 254 21257.10 355.44 43026.44 47992.39 2019-09-11 19:20:46.000 254 21257.09 355.46 43026.45 47992.36 2019-09-11 19:20:47.000 254 21257.11 355.48 43026.48 47992.36 2019-09-11 19:20:48.000 254 21257.09 355.48 43026.49 47992.38 2019-09-11 19:20:49.000 254 21257.07 355.47 43026.44 47992.37 2019-09-11 19:20:50.000 254 21257.08 355.42 43026.48 47992.34 2019-09-11 19:20:51.000 254 21257.04 355.40 43026.50 47992.38 2019-09-11 19:20:52.000 254 21257.04 355.39 43026.50 47992.36 2019-09-11 19:20:53.000 254 21257.04 355.39 43026.54 47992.38 2019-09-11 19:20:54.000 254 21257.01 355.38 43026.56 47992.34 2019-09-11 19:20:55.000 254 21257.01 355.35 43026.58 47992.41 2019-09-11 19:20:56.000 254 21256.99 355.36 43026.59 47992.44 2019-09-11 19:20:57.000 254 21256.98 355.38 43026.57 47992.42 2019-09-11 19:20:58.000 254 21256.99 355.39 43026.58 47992.39 2019-09-11 19:20:59.000 254 21256.98 355.39 43026.60 47992.40 2019-09-11 19:21:00.000 254 21256.98 355.34 43026.59 47992.40 2019-09-11 19:21:01.000 254 21256.97 355.33 43026.61 47992.45 2019-09-11 19:21:02.000 254 21256.95 355.29 43026.62 47992.42 2019-09-11 19:21:03.000 254 21256.93 355.27 43026.62 47992.44 2019-09-11 19:21:04.000 254 21256.92 355.23 43026.62 47992.40 2019-09-11 19:21:05.000 254 21256.94 355.21 43026.66 47992.46 2019-09-11 19:21:06.000 254 21256.92 355.20 43026.69 47992.44 2019-09-11 19:21:07.000 254 21256.88 355.22 43026.71 47992.44 2019-09-11 19:21:08.000 254 21256.88 355.24 43026.70 47992.45 2019-09-11 19:21:09.000 254 21256.87 355.26 43026.71 47992.47 2019-09-11 19:21:10.000 254 21256.89 355.24 43026.69 47992.44 2019-09-11 19:21:11.000 254 21256.88 355.22 43026.67 47992.44 2019-09-11 19:21:12.000 254 21256.87 355.20 43026.67 47992.44 2019-09-11 19:21:13.000 254 21256.88 355.22 43026.67 47992.45 2019-09-11 19:21:14.000 254 21256.89 355.25 43026.69 47992.46 2019-09-11 19:21:15.000 254 21256.87 355.26 43026.66 47992.44 2019-09-11 19:21:16.000 254 21256.89 355.27 43026.67 47992.44 2019-09-11 19:21:17.000 254 21256.89 355.27 43026.64 47992.46 2019-09-11 19:21:18.000 254 21256.88 355.26 43026.66 47992.46 2019-09-11 19:21:19.000 254 21256.85 355.27 43026.68 47992.43 2019-09-11 19:21:20.000 254 21256.84 355.27 43026.75 47992.46 2019-09-11 19:21:21.000 254 21256.85 355.28 43026.73 47992.47 2019-09-11 19:21:22.000 254 21256.82 355.36 43026.68 47992.44 2019-09-11 19:21:23.000 254 21256.80 355.43 43026.63 47992.42 2019-09-11 19:21:24.000 254 21256.79 355.45 43026.63 47992.39 2019-09-11 19:21:25.000 254 21256.78 355.46 43026.58 47992.35 2019-09-11 19:21:26.000 254 21256.76 355.48 43026.57 47992.33 2019-09-11 19:21:27.000 254 21256.76 355.48 43026.53 47992.34 2019-09-11 19:21:28.000 254 21256.78 355.51 43026.53 47992.30 2019-09-11 19:21:29.000 254 21256.77 355.61 43026.51 47992.32 2019-09-11 19:21:30.000 254 21256.78 355.76 43026.40 47992.25 2019-09-11 19:21:31.000 254 21256.86 355.82 43026.31 47992.21 2019-09-11 19:21:32.000 254 21256.95 355.75 43026.31 47992.17 2019-09-11 19:21:33.000 254 21257.08 355.67 43026.33 47992.19 2019-09-11 19:21:34.000 254 21257.12 355.57 43026.38 47992.28 2019-09-11 19:21:35.000 254 21257.13 355.56 43026.45 47992.30 2019-09-11 19:21:36.000 254 21257.12 355.64 43026.45 47992.35 2019-09-11 19:21:37.000 254 21257.11 355.79 43026.42 47992.39 2019-09-11 19:21:38.000 254 21257.06 355.88 43026.33 47992.33 2019-09-11 19:21:39.000 254 21257.08 355.94 43026.27 47992.27 2019-09-11 19:21:40.000 254 21257.07 355.95 43026.22 47992.20 2019-09-11 19:21:41.000 254 21257.05 355.98 43026.21 47992.16 2019-09-11 19:21:42.000 254 21257.06 355.97 43026.20 47992.10 2019-09-11 19:21:43.000 254 21257.05 355.96 43026.17 47992.09 2019-09-11 19:21:44.000 254 21257.04 355.94 43026.15 47992.03 2019-09-11 19:21:45.000 254 21257.06 355.92 43026.16 47992.07 2019-09-11 19:21:46.000 254 21257.07 355.90 43026.15 47992.05 2019-09-11 19:21:47.000 254 21257.07 355.90 43026.18 47992.08 2019-09-11 19:21:48.000 254 21257.06 355.86 43026.19 47992.10 2019-09-11 19:21:49.000 254 21257.02 355.86 43026.18 47992.11 2019-09-11 19:21:50.000 254 21256.98 355.82 43026.23 47992.10 2019-09-11 19:21:51.000 254 21257.02 355.72 43026.29 47992.11 2019-09-11 19:21:52.000 254 21257.00 355.66 43026.33 47992.13 2019-09-11 19:21:53.000 254 21256.98 355.63 43026.34 47992.20 2019-09-11 19:21:54.000 254 21257.00 355.60 43026.41 47992.23 2019-09-11 19:21:55.000 254 21257.03 355.58 43026.47 47992.28 2019-09-11 19:21:56.000 254 21256.99 355.56 43026.51 47992.31 2019-09-11 19:21:57.000 254 21256.98 355.54 43026.52 47992.33 2019-09-11 19:21:58.000 254 21256.99 355.54 43026.53 47992.35 2019-09-11 19:21:59.000 254 21256.98 355.55 43026.54 47992.38 2019-09-11 19:22:00.000 254 21256.97 355.53 43026.57 47992.38 2019-09-11 19:22:01.000 254 21256.96 355.54 43026.55 47992.39 2019-09-11 19:22:02.000 254 21256.98 355.52 43026.53 47992.37 2019-09-11 19:22:03.000 254 21256.99 355.52 43026.56 47992.39 2019-09-11 19:22:04.000 254 21257.01 355.53 43026.56 47992.42 2019-09-11 19:22:05.000 254 21257.01 355.55 43026.56 47992.40 2019-09-11 19:22:06.000 254 21257.03 355.56 43026.54 47992.41 2019-09-11 19:22:07.000 254 21257.00 355.60 43026.54 47992.41 2019-09-11 19:22:08.000 254 21256.98 355.62 43026.55 47992.40 2019-09-11 19:22:09.000 254 21257.02 355.64 43026.53 47992.40 2019-09-11 19:22:10.000 254 21257.00 355.65 43026.50 47992.35 2019-09-11 19:22:11.000 254 21257.01 355.67 43026.51 47992.38 2019-09-11 19:22:12.000 254 21257.01 355.69 43026.49 47992.38 2019-09-11 19:22:13.000 254 21256.99 355.73 43026.46 47992.34 2019-09-11 19:22:14.000 254 21256.99 355.77 43026.46 47992.29 2019-09-11 19:22:15.000 254 21256.98 355.83 43026.42 47992.28 2019-09-11 19:22:16.000 254 21256.97 355.87 43026.40 47992.24 2019-09-11 19:22:17.000 254 21256.95 355.88 43026.36 47992.20 2019-09-11 19:22:18.000 254 21256.92 355.90 43026.33 47992.20 2019-09-11 19:22:19.000 254 21256.93 355.90 43026.31 47992.16 2019-09-11 19:22:20.000 254 21256.96 355.84 43026.29 47992.15 2019-09-11 19:22:21.000 254 21256.95 355.78 43026.33 47992.16 2019-09-11 19:22:22.000 254 21256.96 355.72 43026.37 47992.18 2019-09-11 19:22:23.000 254 21256.97 355.70 43026.41 47992.21 2019-09-11 19:22:24.000 254 21256.98 355.69 43026.42 47992.24 2019-09-11 19:22:25.000 254 21256.97 355.68 43026.43 47992.25 2019-09-11 19:22:26.000 254 21256.98 355.65 43026.45 47992.25 2019-09-11 19:22:27.000 254 21256.96 355.61 43026.47 47992.30 2019-09-11 19:22:28.000 254 21256.95 355.57 43026.49 47992.28 2019-09-11 19:22:29.000 254 21256.91 355.51 43026.50 47992.31 2019-09-11 19:22:30.000 254 21256.92 355.48 43026.55 47992.30 2019-09-11 19:22:31.000 254 21256.93 355.50 43026.53 47992.32 2019-09-11 19:22:32.000 254 21256.92 355.50 43026.55 47992.34 2019-09-11 19:22:33.000 254 21256.91 355.48 43026.55 47992.35 2019-09-11 19:22:34.000 254 21256.90 355.50 43026.53 47992.31 2019-09-11 19:22:35.000 254 21256.85 355.52 43026.48 47992.31 2019-09-11 19:22:36.000 254 21256.82 355.51 43026.50 47992.29 2019-09-11 19:22:37.000 254 21256.78 355.49 43026.52 47992.25 2019-09-11 19:22:38.000 254 21256.77 355.49 43026.53 47992.24 2019-09-11 19:22:39.000 254 21256.76 355.50 43026.52 47992.25 2019-09-11 19:22:40.000 254 21256.74 355.47 43026.51 47992.25 2019-09-11 19:22:41.000 254 21256.73 355.44 43026.52 47992.23 2019-09-11 19:22:42.000 254 21256.73 355.43 43026.53 47992.25 2019-09-11 19:22:43.000 254 21256.73 355.40 43026.57 47992.25 2019-09-11 19:22:44.000 254 21256.71 355.37 43026.56 47992.25 2019-09-11 19:22:45.000 254 21256.72 355.34 43026.58 47992.28 2019-09-11 19:22:46.000 254 21256.74 355.33 43026.63 47992.26 2019-09-11 19:22:47.000 254 21256.76 355.31 43026.62 47992.30 2019-09-11 19:22:48.000 254 21256.73 355.33 43026.58 47992.30 2019-09-11 19:22:49.000 254 21256.71 355.34 43026.59 47992.32 2019-09-11 19:22:50.000 254 21256.67 355.37 43026.54 47992.25 2019-09-11 19:22:51.000 254 21256.66 355.39 43026.53 47992.26 2019-09-11 19:22:52.000 254 21256.63 355.44 43026.51 47992.23 2019-09-11 19:22:53.000 254 21256.62 355.43 43026.51 47992.22 2019-09-11 19:22:54.000 254 21256.64 355.38 43026.51 47992.17 2019-09-11 19:22:55.000 254 21256.66 355.37 43026.54 47992.22 2019-09-11 19:22:56.000 254 21256.67 355.35 43026.53 47992.19 2019-09-11 19:22:57.000 254 21256.71 355.38 43026.53 47992.21 2019-09-11 19:22:58.000 254 21256.71 355.42 43026.53 47992.24 2019-09-11 19:22:59.000 254 21256.75 355.43 43026.49 47992.23 2019-09-11 19:23:00.000 254 21256.75 355.47 43026.50 47992.23 2019-09-11 19:23:01.000 254 21256.71 355.55 43026.45 47992.24 2019-09-11 19:23:02.000 254 21256.75 355.61 43026.42 47992.18 2019-09-11 19:23:03.000 254 21256.78 355.58 43026.41 47992.15 2019-09-11 19:23:04.000 254 21256.79 355.55 43026.39 47992.18 2019-09-11 19:23:05.000 254 21256.82 355.52 43026.41 47992.18 2019-09-11 19:23:06.000 254 21256.83 355.50 43026.42 47992.19 2019-09-11 19:23:07.000 254 21256.82 355.48 43026.43 47992.20 2019-09-11 19:23:08.000 254 21256.77 355.49 43026.47 47992.18 2019-09-11 19:23:09.000 254 21256.72 355.51 43026.46 47992.18 2019-09-11 19:23:10.000 254 21256.72 355.53 43026.44 47992.16 2019-09-11 19:23:11.000 254 21256.72 355.55 43026.40 47992.18 2019-09-11 19:23:12.000 254 21256.71 355.53 43026.42 47992.15 2019-09-11 19:23:13.000 254 21256.72 355.56 43026.45 47992.17 2019-09-11 19:23:14.000 254 21256.73 355.58 43026.40 47992.15 2019-09-11 19:23:15.000 254 21256.73 355.61 43026.44 47992.15 2019-09-11 19:23:16.000 254 21256.73 355.64 43026.41 47992.16 2019-09-11 19:23:17.000 254 21256.72 355.65 43026.41 47992.16 2019-09-11 19:23:18.000 254 21256.73 355.63 43026.43 47992.14 2019-09-11 19:23:19.000 254 21256.73 355.65 43026.41 47992.17 2019-09-11 19:23:20.000 254 21256.75 355.72 43026.43 47992.15 2019-09-11 19:23:21.000 254 21256.76 355.73 43026.42 47992.17 2019-09-11 19:23:22.000 254 21256.84 355.69 43026.42 47992.15 2019-09-11 19:23:23.000 254 21256.84 355.68 43026.43 47992.21 2019-09-11 19:23:24.000 254 21256.84 355.69 43026.45 47992.21 2019-09-11 19:23:25.000 254 21256.82 355.71 43026.49 47992.21 2019-09-11 19:23:26.000 254 21256.85 355.69 43026.48 47992.26 2019-09-11 19:23:27.000 254 21256.83 355.67 43026.52 47992.29 2019-09-11 19:23:28.000 254 21256.82 355.64 43026.52 47992.27 2019-09-11 19:23:29.000 254 21256.85 355.62 43026.56 47992.29 2019-09-11 19:23:30.000 254 21256.86 355.63 43026.59 47992.30 2019-09-11 19:23:31.000 254 21256.92 355.63 43026.59 47992.33 2019-09-11 19:23:32.000 254 21256.95 355.63 43026.60 47992.39 2019-09-11 19:23:33.000 254 21256.93 355.63 43026.59 47992.38 2019-09-11 19:23:34.000 254 21256.91 355.63 43026.60 47992.40 2019-09-11 19:23:35.000 254 21256.94 355.64 43026.59 47992.39 2019-09-11 19:23:36.000 254 21256.93 355.64 43026.61 47992.39 2019-09-11 19:23:37.000 254 21256.93 355.67 43026.57 47992.42 2019-09-11 19:23:38.000 254 21256.92 355.70 43026.58 47992.41 2019-09-11 19:23:39.000 254 21256.93 355.73 43026.60 47992.41 2019-09-11 19:23:40.000 254 21256.94 355.73 43026.59 47992.41 2019-09-11 19:23:41.000 254 21256.94 355.72 43026.58 47992.40 2019-09-11 19:23:42.000 254 21256.94 355.70 43026.57 47992.41 2019-09-11 19:23:43.000 254 21256.92 355.72 43026.59 47992.38 2019-09-11 19:23:44.000 254 21256.94 355.75 43026.58 47992.42 2019-09-11 19:23:45.000 254 21256.95 355.73 43026.60 47992.40 2019-09-11 19:23:46.000 254 21256.93 355.74 43026.58 47992.40 2019-09-11 19:23:47.000 254 21256.91 355.70 43026.59 47992.37 2019-09-11 19:23:48.000 254 21256.90 355.70 43026.61 47992.37 2019-09-11 19:23:49.000 254 21256.89 355.71 43026.62 47992.42 2019-09-11 19:23:50.000 254 21256.89 355.69 43026.63 47992.41 2019-09-11 19:23:51.000 254 21256.92 355.69 43026.64 47992.41 2019-09-11 19:23:52.000 254 21256.94 355.70 43026.62 47992.45 2019-09-11 19:23:53.000 254 21256.95 355.70 43026.63 47992.43 2019-09-11 19:23:54.000 254 21256.93 355.73 43026.68 47992.45 2019-09-11 19:23:55.000 254 21256.91 355.73 43026.65 47992.44 2019-09-11 19:23:56.000 254 21256.93 355.74 43026.64 47992.45 2019-09-11 19:23:57.000 254 21256.96 355.75 43026.64 47992.45 2019-09-11 19:23:58.000 254 21256.96 355.72 43026.63 47992.45 2019-09-11 19:23:59.000 254 21256.95 355.71 43026.63 47992.48 2019-09-11 19:24:00.000 254 21256.96 355.71 43026.65 47992.46 2019-09-11 19:24:01.000 254 21256.98 355.72 43026.69 47992.45 2019-09-11 19:24:02.000 254 21256.97 355.77 43026.66 47992.51 2019-09-11 19:24:03.000 254 21256.97 355.81 43026.64 47992.49 2019-09-11 19:24:04.000 254 21257.00 355.81 43026.62 47992.47 2019-09-11 19:24:05.000 254 21257.01 355.80 43026.63 47992.50 2019-09-11 19:24:06.000 254 21256.99 355.83 43026.63 47992.48 2019-09-11 19:24:07.000 254 21257.02 355.86 43026.63 47992.46 2019-09-11 19:24:08.000 254 21257.00 355.89 43026.64 47992.45 2019-09-11 19:24:09.000 254 21257.01 355.86 43026.62 47992.48 2019-09-11 19:24:10.000 254 21256.98 355.88 43026.66 47992.44 2019-09-11 19:24:11.000 254 21257.04 355.90 43026.63 47992.42 2019-09-11 19:24:12.000 254 21257.07 355.91 43026.60 47992.44 2019-09-11 19:24:13.000 254 21257.04 355.91 43026.58 47992.45 2019-09-11 19:24:14.000 254 21257.02 355.95 43026.57 47992.40 2019-09-11 19:24:15.000 254 21257.03 355.99 43026.54 47992.40 2019-09-11 19:24:16.000 254 21257.02 356.01 43026.50 47992.39 2019-09-11 19:24:17.000 254 21257.00 355.94 43026.50 47992.37 2019-09-11 19:24:18.000 254 21257.03 355.95 43026.51 47992.33 2019-09-11 19:24:19.000 254 21257.00 355.92 43026.54 47992.39 2019-09-11 19:24:20.000 254 21256.99 355.90 43026.56 47992.38 2019-09-11 19:24:21.000 254 21256.98 355.90 43026.55 47992.37 2019-09-11 19:24:22.000 254 21257.00 355.89 43026.56 47992.39 2019-09-11 19:24:23.000 254 21256.98 355.92 43026.56 47992.42 2019-09-11 19:24:24.000 254 21256.95 355.94 43026.54 47992.39 2019-09-11 19:24:25.000 254 21256.91 355.94 43026.55 47992.37 2019-09-11 19:24:26.000 254 21256.87 355.95 43026.50 47992.33 2019-09-11 19:24:27.000 254 21256.85 355.92 43026.53 47992.32 2019-09-11 19:24:28.000 254 21256.79 355.92 43026.53 47992.30 2019-09-11 19:24:29.000 254 21256.78 355.92 43026.52 47992.28 2019-09-11 19:24:30.000 254 21256.77 355.91 43026.51 47992.26 2019-09-11 19:24:31.000 254 21256.81 355.86 43026.54 47992.28 2019-09-11 19:24:32.000 254 21256.83 355.85 43026.56 47992.27 2019-09-11 19:24:33.000 254 21256.81 355.82 43026.56 47992.31 2019-09-11 19:24:34.000 254 21256.83 355.80 43026.57 47992.32 2019-09-11 19:24:35.000 254 21256.84 355.78 43026.56 47992.31 2019-09-11 19:24:36.000 254 21256.89 355.78 43026.52 47992.34 2019-09-11 19:24:37.000 254 21256.89 355.81 43026.52 47992.33 2019-09-11 19:24:38.000 254 21256.90 355.82 43026.50 47992.36 2019-09-11 19:24:39.000 254 21256.90 355.82 43026.48 47992.30 2019-09-11 19:24:40.000 254 21256.90 355.82 43026.51 47992.32 2019-09-11 19:24:41.000 254 21256.87 355.86 43026.48 47992.31 2019-09-11 19:24:42.000 254 21256.84 355.90 43026.45 47992.29 2019-09-11 19:24:43.000 254 21256.80 355.93 43026.47 47992.27 2019-09-11 19:24:44.000 254 21256.81 355.96 43026.46 47992.24 2019-09-11 19:24:45.000 254 21256.83 355.96 43026.40 47992.23 2019-09-11 19:24:46.000 254 21256.83 355.96 43026.36 47992.20 2019-09-11 19:24:47.000 254 21256.85 355.96 43026.35 47992.18 2019-09-11 19:24:48.000 254 21256.83 355.96 43026.36 47992.15 2019-09-11 19:24:49.000 254 21256.86 355.96 43026.33 47992.18 2019-09-11 19:24:50.000 254 21256.85 355.95 43026.35 47992.16 2019-09-11 19:24:51.000 254 21256.88 355.94 43026.37 47992.18 2019-09-11 19:24:52.000 254 21256.90 355.88 43026.37 47992.18 2019-09-11 19:24:53.000 254 21256.90 355.85 43026.40 47992.19 2019-09-11 19:24:54.000 254 21256.91 355.80 43026.41 47992.21 2019-09-11 19:24:55.000 254 21256.91 355.80 43026.43 47992.27 2019-09-11 19:24:56.000 254 21256.94 355.82 43026.41 47992.28 2019-09-11 19:24:57.000 254 21256.98 355.82 43026.46 47992.30 2019-09-11 19:24:58.000 254 21257.02 355.79 43026.48 47992.31 2019-09-11 19:24:59.000 254 21257.00 355.80 43026.50 47992.34 2019-09-11 19:25:00.000 254 21256.97 355.81 43026.49 47992.32 2019-09-11 19:25:01.000 254 21256.89 355.88 43026.49 47992.32 2019-09-11 19:25:02.000 254 21256.88 355.93 43026.46 47992.31 2019-09-11 19:25:03.000 254 21256.87 355.94 43026.44 47992.27 2019-09-11 19:25:04.000 254 21256.83 355.97 43026.43 47992.26 2019-09-11 19:25:05.000 254 21256.85 356.00 43026.41 47992.23 2019-09-11 19:25:06.000 254 21256.84 356.02 43026.40 47992.18 2019-09-11 19:25:07.000 254 21256.81 356.06 43026.37 47992.19 2019-09-11 19:25:08.000 254 21256.82 356.08 43026.35 47992.19 2019-09-11 19:25:09.000 254 21256.77 356.10 43026.37 47992.16 2019-09-11 19:25:10.000 254 21256.78 356.12 43026.37 47992.15 2019-09-11 19:25:11.000 254 21256.75 356.11 43026.36 47992.12 2019-09-11 19:25:12.000 254 21256.75 356.11 43026.35 47992.11 2019-09-11 19:25:13.000 254 21256.75 356.13 43026.31 47992.09 2019-09-11 19:25:14.000 254 21256.74 356.11 43026.37 47992.07 2019-09-11 19:25:15.000 254 21256.72 356.11 43026.37 47992.08 2019-09-11 19:25:16.000 254 21256.73 356.10 43026.34 47992.06 2019-09-11 19:25:17.000 254 21256.74 356.13 43026.36 47992.07 2019-09-11 19:25:18.000 254 21256.72 356.18 43026.34 47992.07 2019-09-11 19:25:19.000 254 21256.68 356.17 43026.32 47992.04 2019-09-11 19:25:20.000 254 21256.71 356.14 43026.30 47992.04 2019-09-11 19:25:21.000 254 21256.69 356.12 43026.29 47992.02 2019-09-11 19:25:22.000 254 21256.70 356.09 43026.29 47992.02 2019-09-11 19:25:23.000 254 21256.73 356.07 43026.30 47992.03 2019-09-11 19:25:24.000 254 21256.71 356.01 43026.34 47992.04 2019-09-11 19:25:25.000 254 21256.77 355.97 43026.34 47992.09 2019-09-11 19:25:26.000 254 21256.78 355.97 43026.38 47992.09 2019-09-11 19:25:27.000 254 21256.75 355.94 43026.40 47992.12 2019-09-11 19:25:28.000 254 21256.75 355.91 43026.40 47992.15 2019-09-11 19:25:29.000 254 21256.77 355.89 43026.41 47992.15 2019-09-11 19:25:30.000 254 21256.80 355.86 43026.45 47992.17 2019-09-11 19:25:31.000 254 21256.80 355.88 43026.46 47992.19 2019-09-11 19:25:32.000 254 21256.75 355.87 43026.46 47992.22 2019-09-11 19:25:33.000 254 21256.81 355.83 43026.48 47992.23 2019-09-11 19:25:34.000 254 21256.82 355.83 43026.48 47992.24 2019-09-11 19:25:35.000 254 21256.82 355.79 43026.49 47992.27 2019-09-11 19:25:36.000 254 21256.82 355.78 43026.49 47992.26 2019-09-11 19:25:37.000 254 21256.79 355.75 43026.53 47992.26 2019-09-11 19:25:38.000 254 21256.80 355.74 43026.58 47992.31 2019-09-11 19:25:39.000 254 21256.80 355.69 43026.59 47992.34 2019-09-11 19:25:40.000 254 21256.82 355.64 43026.65 47992.36 2019-09-11 19:25:41.000 254 21256.80 355.61 43026.67 47992.39 2019-09-11 19:25:42.000 254 21256.78 355.64 43026.71 47992.42 2019-09-11 19:25:43.000 254 21256.78 355.65 43026.73 47992.43 2019-09-11 19:25:44.000 254 21256.76 355.68 43026.75 47992.45 2019-09-11 19:25:45.000 254 21256.73 355.74 43026.74 47992.44 2019-09-11 19:25:46.000 254 21256.76 355.78 43026.71 47992.41 2019-09-11 19:25:47.000 254 21256.77 355.80 43026.69 47992.43 2019-09-11 19:25:48.000 254 21256.75 355.83 43026.70 47992.40 2019-09-11 19:25:49.000 254 21256.76 355.84 43026.69 47992.42 2019-09-11 19:25:50.000 254 21256.73 355.92 43026.62 47992.39 2019-09-11 19:25:51.000 254 21256.70 355.98 43026.60 47992.37 2019-09-11 19:25:52.000 254 21256.72 356.02 43026.57 47992.34 2019-09-11 19:25:53.000 254 21256.76 356.04 43026.54 47992.34 2019-09-11 19:25:54.000 254 21256.75 356.06 43026.50 47992.29 2019-09-11 19:25:55.000 254 21256.79 356.09 43026.50 47992.28 2019-09-11 19:25:56.000 254 21256.77 356.07 43026.52 47992.28 2019-09-11 19:25:57.000 254 21256.79 356.06 43026.50 47992.25 2019-09-11 19:25:58.000 254 21256.82 356.07 43026.49 47992.28 2019-09-11 19:25:59.000 254 21256.83 356.12 43026.50 47992.26 2019-09-11 19:26:00.000 254 21256.87 356.10 43026.47 47992.27 2019-09-11 19:26:01.000 254 21256.88 356.10 43026.50 47992.23 2019-09-11 19:26:02.000 254 21256.89 356.10 43026.49 47992.26 2019-09-11 19:26:03.000 254 21256.91 356.11 43026.48 47992.26 2019-09-11 19:26:04.000 254 21256.89 356.09 43026.48 47992.27 2019-09-11 19:26:05.000 254 21256.92 356.11 43026.49 47992.29 2019-09-11 19:26:06.000 254 21256.91 356.16 43026.49 47992.31 2019-09-11 19:26:07.000 254 21256.87 356.21 43026.45 47992.27 2019-09-11 19:26:08.000 254 21256.90 356.22 43026.43 47992.24 2019-09-11 19:26:09.000 254 21256.92 356.21 43026.41 47992.23 2019-09-11 19:26:10.000 254 21256.91 356.21 43026.43 47992.24 2019-09-11 19:26:11.000 254 21256.91 356.20 43026.46 47992.25 2019-09-11 19:26:12.000 254 21256.92 356.18 43026.47 47992.27 2019-09-11 19:26:13.000 254 21256.92 356.19 43026.47 47992.24 2019-09-11 19:26:14.000 254 21256.91 356.21 43026.47 47992.29 2019-09-11 19:26:15.000 254 21256.90 356.24 43026.47 47992.27 2019-09-11 19:26:16.000 254 21256.85 356.38 43026.42 47992.28 2019-09-11 19:26:17.000 254 21256.79 356.49 43026.31 47992.19 2019-09-11 19:26:18.000 254 21256.79 356.53 43026.29 47992.14 2019-09-11 19:26:19.000 254 21256.80 356.55 43026.26 47992.07 2019-09-11 19:26:20.000 254 21256.80 356.59 43026.17 47992.03 2019-09-11 19:26:21.000 254 21256.77 356.60 43026.13 47991.98 2019-09-11 19:26:22.000 254 21256.73 356.66 43026.12 47991.94 2019-09-11 19:26:23.000 254 21256.71 356.76 43026.07 47991.88 2019-09-11 19:26:24.000 254 21256.70 356.80 43025.99 47991.84 2019-09-11 19:26:25.000 254 21256.65 356.82 43025.94 47991.76 2019-09-11 19:26:26.000 254 21256.66 356.79 43025.89 47991.70 2019-09-11 19:26:27.000 254 21256.64 356.74 43025.84 47991.69 2019-09-11 19:26:28.000 254 21256.60 356.68 43025.88 47991.65 2019-09-11 19:26:29.000 254 21256.60 356.62 43025.92 47991.66 2019-09-11 19:26:30.000 254 21256.60 356.59 43025.94 47991.64 2019-09-11 19:26:31.000 254 21256.66 356.56 43026.00 47991.70 2019-09-11 19:26:32.000 254 21256.68 356.49 43026.01 47991.72 2019-09-11 19:26:33.000 254 21256.71 356.42 43026.06 47991.76 2019-09-11 19:26:34.000 254 21256.71 356.37 43026.13 47991.84 2019-09-11 19:26:35.000 254 21256.70 356.37 43026.15 47991.88 2019-09-11 19:26:36.000 254 21256.65 356.37 43026.16 47991.89 2019-09-11 19:26:37.000 254 21256.64 356.37 43026.18 47991.95 2019-09-11 19:26:38.000 254 21256.63 356.36 43026.20 47991.94 2019-09-11 19:26:39.000 254 21256.63 356.36 43026.21 47991.95 2019-09-11 19:26:40.000 254 21256.62 356.37 43026.26 47991.98 2019-09-11 19:26:41.000 254 21256.65 356.35 43026.28 47991.96 2019-09-11 19:26:42.000 254 21256.69 356.30 43026.30 47991.99 2019-09-11 19:26:43.000 254 21256.70 356.26 43026.33 47991.99 2019-09-11 19:26:44.000 254 21256.72 356.21 43026.38 47992.04 2019-09-11 19:26:45.000 254 21256.76 356.12 43026.44 47992.09 2019-09-11 19:26:46.000 254 21256.73 356.13 43026.47 47992.13 2019-09-11 19:26:47.000 254 21256.72 356.15 43026.50 47992.17 2019-09-11 19:26:48.000 254 21256.73 356.12 43026.50 47992.18 2019-09-11 19:26:49.000 254 21256.73 356.12 43026.49 47992.19 2019-09-11 19:26:50.000 254 21256.65 356.17 43026.48 47992.20 2019-09-11 19:26:51.000 254 21256.64 356.23 43026.43 47992.14 2019-09-11 19:26:52.000 254 21256.63 356.24 43026.40 47992.12 2019-09-11 19:26:53.000 254 21256.58 356.26 43026.38 47992.07 2019-09-11 19:26:54.000 254 21256.55 356.24 43026.36 47992.04 2019-09-11 19:26:55.000 254 21256.48 356.25 43026.33 47991.99 2019-09-11 19:26:56.000 254 21256.46 356.23 43026.29 47991.95 2019-09-11 19:26:57.000 254 21256.45 356.26 43026.29 47991.93 2019-09-11 19:26:58.000 254 21256.44 356.22 43026.28 47991.93 2019-09-11 19:26:59.000 254 21256.43 356.19 43026.28 47991.90 2019-09-11 19:27:00.000 254 21256.44 356.16 43026.29 47991.92 2019-09-11 19:27:01.000 254 21256.45 356.13 43026.26 47991.89 2019-09-11 19:27:02.000 254 21256.43 356.10 43026.31 47991.89 2019-09-11 19:27:03.000 254 21256.41 356.10 43026.31 47991.93 2019-09-11 19:27:04.000 254 21256.38 356.13 43026.30 47991.93 2019-09-11 19:27:05.000 254 21256.41 356.10 43026.31 47991.89 2019-09-11 19:27:06.000 254 21256.40 356.07 43026.31 47991.90 2019-09-11 19:27:07.000 254 21256.43 356.05 43026.32 47991.92 2019-09-11 19:27:08.000 254 21256.37 356.05 43026.31 47991.92 2019-09-11 19:27:09.000 254 21256.39 356.06 43026.32 47991.93 2019-09-11 19:27:10.000 254 21256.43 356.03 43026.34 47991.93 2019-09-11 19:27:11.000 254 21256.44 356.03 43026.33 47991.93 2019-09-11 19:27:12.000 254 21256.45 356.05 43026.36 47991.96 2019-09-11 19:27:13.000 254 21256.47 356.06 43026.37 47991.96 2019-09-11 19:27:14.000 254 21256.46 356.07 43026.37 47992.00 2019-09-11 19:27:15.000 254 21256.45 356.06 43026.36 47991.99 2019-09-11 19:27:16.000 254 21256.46 356.06 43026.35 47991.98 2019-09-11 19:27:17.000 254 21256.46 356.11 43026.34 47991.99 2019-09-11 19:27:18.000 254 21256.48 356.17 43026.30 47991.97 2019-09-11 19:27:19.000 254 21256.46 356.18 43026.30 47991.97 2019-09-11 19:27:20.000 254 21256.41 356.26 43026.27 47991.92 2019-09-11 19:27:21.000 254 21256.36 356.31 43026.24 47991.90 2019-09-11 19:27:22.000 254 21256.36 356.31 43026.19 47991.86 2019-09-11 19:27:23.000 254 21256.34 356.27 43026.20 47991.78 2019-09-11 19:27:24.000 254 21256.30 356.33 43026.18 47991.80 2019-09-11 19:27:25.000 254 21256.25 356.49 43026.13 47991.73 2019-09-11 19:27:26.000 254 21256.24 356.59 43026.03 47991.70 2019-09-11 19:27:27.000 254 21256.26 356.58 43026.01 47991.60 2019-09-11 19:27:28.000 254 21256.29 356.52 43025.99 47991.56 2019-09-11 19:27:29.000 254 21256.34 356.40 43025.99 47991.53 2019-09-11 19:27:30.000 254 21256.40 356.26 43026.05 47991.64 2019-09-11 19:27:31.000 254 21256.44 356.17 43026.16 47991.72 2019-09-11 19:27:32.000 254 21256.49 356.12 43026.26 47991.81 2019-09-11 19:27:33.000 254 21256.51 356.11 43026.31 47991.90 2019-09-11 19:27:34.000 254 21256.51 356.14 43026.31 47991.93 2019-09-11 19:27:35.000 254 21256.51 356.09 43026.37 47991.99 2019-09-11 19:27:36.000 254 21256.52 356.05 43026.38 47992.00 2019-09-11 19:27:37.000 254 21256.52 356.03 43026.41 47992.01 2019-09-11 19:27:38.000 254 21256.51 356.02 43026.43 47992.07 2019-09-11 19:27:39.000 254 21256.47 356.02 43026.42 47992.06 2019-09-11 19:27:40.000 254 21256.43 356.01 43026.49 47992.09 2019-09-11 19:27:41.000 254 21256.40 355.99 43026.48 47992.08 2019-09-11 19:27:42.000 254 21256.41 356.00 43026.50 47992.12 2019-09-11 19:27:43.000 254 21256.38 356.00 43026.52 47992.09 2019-09-11 19:27:44.000 254 21256.39 356.00 43026.51 47992.11 2019-09-11 19:27:45.000 254 21256.37 355.97 43026.50 47992.06 2019-09-11 19:27:46.000 254 21256.36 355.95 43026.50 47992.08 2019-09-11 19:27:47.000 254 21256.33 355.95 43026.50 47992.06 2019-09-11 19:27:48.000 254 21256.32 355.91 43026.50 47992.04 2019-09-11 19:27:49.000 254 21256.33 355.87 43026.50 47992.05 2019-09-11 19:27:50.000 254 21256.33 355.83 43026.51 47992.03 2019-09-11 19:27:51.000 254 21256.33 355.81 43026.54 47992.06 2019-09-11 19:27:52.000 254 21256.32 355.80 43026.52 47992.06 2019-09-11 19:27:53.000 254 21256.30 355.78 43026.54 47992.08 2019-09-11 19:27:54.000 254 21256.31 355.77 43026.56 47992.06 2019-09-11 19:27:55.000 254 21256.29 355.75 43026.55 47992.07 2019-09-11 19:27:56.000 254 21256.23 355.74 43026.54 47992.09 2019-09-11 19:27:57.000 254 21256.23 355.74 43026.56 47992.10 2019-09-11 19:27:58.000 254 21256.21 355.77 43026.52 47992.07 2019-09-11 19:27:59.000 254 21256.20 355.81 43026.49 47992.06 2019-09-11 19:28:00.000 254 21256.21 355.80 43026.48 47992.02 2019-09-11 19:28:01.000 254 21256.23 355.80 43026.48 47992.02 2019-09-11 19:28:02.000 254 21256.23 355.80 43026.48 47991.99 2019-09-11 19:28:03.000 254 21256.24 355.81 43026.52 47992.02 2019-09-11 19:28:04.000 254 21256.24 355.81 43026.51 47991.99 2019-09-11 19:28:05.000 254 21256.23 355.81 43026.49 47992.00 2019-09-11 19:28:06.000 254 21256.27 355.81 43026.45 47992.02 2019-09-11 19:28:07.000 254 21256.27 355.83 43026.45 47991.98 2019-09-11 19:28:08.000 254 21256.30 355.84 43026.47 47992.03 2019-09-11 19:28:09.000 254 21256.28 355.84 43026.47 47992.01 2019-09-11 19:28:10.000 254 21256.29 355.83 43026.50 47992.03 2019-09-11 19:28:11.000 254 21256.33 355.84 43026.51 47992.01 2019-09-11 19:28:12.000 254 21256.32 355.88 43026.51 47992.06 2019-09-11 19:28:13.000 254 21256.30 355.91 43026.49 47992.03 2019-09-11 19:28:14.000 254 21256.31 355.95 43026.48 47992.02 2019-09-11 19:28:15.000 254 21256.31 355.96 43026.46 47992.02 2019-09-11 19:28:16.000 254 21256.33 355.97 43026.45 47991.97 2019-09-11 19:28:17.000 254 21256.34 355.97 43026.46 47992.02 2019-09-11 19:28:18.000 254 21256.31 355.99 43026.45 47992.03 2019-09-11 19:28:19.000 254 21256.35 355.97 43026.45 47992.04 2019-09-11 19:28:20.000 254 21256.36 356.00 43026.45 47992.03 2019-09-11 19:28:21.000 254 21256.37 356.01 43026.46 47992.03 2019-09-11 19:28:22.000 254 21256.39 356.02 43026.44 47992.05 2019-09-11 19:28:23.000 254 21256.40 356.03 43026.44 47992.05 2019-09-11 19:28:24.000 254 21256.39 356.02 43026.49 47992.05 2019-09-11 19:28:25.000 254 21256.38 356.01 43026.49 47992.09 2019-09-11 19:28:26.000 254 21256.40 356.04 43026.47 47992.04 2019-09-11 19:28:27.000 254 21256.42 356.02 43026.50 47992.08 2019-09-11 19:28:28.000 254 21256.40 356.04 43026.51 47992.07 2019-09-11 19:28:29.000 254 21256.43 356.03 43026.52 47992.08 2019-09-11 19:28:30.000 254 21256.40 356.05 43026.51 47992.07 2019-09-11 19:28:31.000 254 21256.42 356.07 43026.48 47992.09 2019-09-11 19:28:32.000 254 21256.45 356.05 43026.46 47992.04 2019-09-11 19:28:33.000 254 21256.43 356.02 43026.46 47992.05 2019-09-11 19:28:34.000 254 21256.40 356.02 43026.47 47992.05 2019-09-11 19:28:35.000 254 21256.41 356.02 43026.47 47992.05 2019-09-11 19:28:36.000 254 21256.43 356.01 43026.44 47992.05 2019-09-11 19:28:37.000 254 21256.42 355.99 43026.47 47992.04 2019-09-11 19:28:38.000 254 21256.43 355.95 43026.50 47992.04 2019-09-11 19:28:39.000 254 21256.40 355.93 43026.51 47992.03 2019-09-11 19:28:40.000 254 21256.46 355.91 43026.52 47992.07 2019-09-11 19:28:41.000 254 21256.49 355.91 43026.53 47992.09 2019-09-11 19:28:42.000 254 21256.46 355.92 43026.55 47992.10 2019-09-11 19:28:43.000 254 21256.46 355.89 43026.56 47992.16 2019-09-11 19:28:44.000 254 21256.45 355.86 43026.58 47992.14 2019-09-11 19:28:45.000 254 21256.46 355.85 43026.58 47992.18 2019-09-11 19:28:46.000 254 21256.44 355.86 43026.59 47992.20 2019-09-11 19:28:47.000 254 21256.45 355.84 43026.64 47992.21 2019-09-11 19:28:48.000 254 21256.46 355.85 43026.65 47992.23 2019-09-11 19:28:49.000 254 21256.48 355.83 43026.64 47992.20 2019-09-11 19:28:50.000 254 21256.46 355.82 43026.65 47992.25 2019-09-11 19:28:51.000 254 21256.45 355.84 43026.66 47992.23 2019-09-11 19:28:52.000 254 21256.49 355.85 43026.68 47992.26 2019-09-11 19:28:53.000 254 21256.52 355.86 43026.66 47992.27 2019-09-11 19:28:54.000 254 21256.55 355.88 43026.64 47992.27 2019-09-11 19:28:55.000 254 21256.53 355.88 43026.64 47992.28 2019-09-11 19:28:56.000 254 21256.59 355.85 43026.64 47992.31 2019-09-11 19:28:57.000 254 21256.60 355.83 43026.66 47992.33 2019-09-11 19:28:58.000 254 21256.61 355.81 43026.67 47992.30 2019-09-11 19:28:59.000 254 21256.64 355.78 43026.70 47992.35 2019-09-11 19:29:00.000 254 21256.63 355.80 43026.72 47992.37 2019-09-11 19:29:01.000 254 21256.66 355.80 43026.74 47992.41 2019-09-11 19:29:02.000 254 21256.64 355.83 43026.76 47992.41 2019-09-11 19:29:03.000 254 21256.63 355.85 43026.77 47992.38 2019-09-11 19:29:04.000 254 21256.63 355.87 43026.76 47992.44 2019-09-11 19:29:05.000 254 21256.61 355.88 43026.75 47992.43 2019-09-11 19:29:06.000 254 21256.60 355.90 43026.77 47992.39 2019-09-11 19:29:07.000 254 21256.60 355.91 43026.75 47992.40 2019-09-11 19:29:08.000 254 21256.60 355.91 43026.74 47992.39 2019-09-11 19:29:09.000 254 21256.59 355.90 43026.75 47992.40 2019-09-11 19:29:10.000 254 21256.61 355.92 43026.74 47992.41 2019-09-11 19:29:11.000 254 21256.63 355.90 43026.76 47992.42 2019-09-11 19:29:12.000 254 21256.66 355.94 43026.79 47992.38 2019-09-11 19:29:13.000 254 21256.69 355.93 43026.77 47992.45 2019-09-11 19:29:14.000 254 21256.68 355.95 43026.72 47992.40 2019-09-11 19:29:15.000 254 21256.66 355.96 43026.70 47992.42 2019-09-11 19:29:16.000 254 21256.64 355.97 43026.70 47992.37 2019-09-11 19:29:17.000 254 21256.65 356.00 43026.67 47992.38 2019-09-11 19:29:18.000 254 21256.63 355.98 43026.67 47992.35 2019-09-11 19:29:19.000 254 21256.61 355.99 43026.65 47992.34 2019-09-11 19:29:20.000 254 21256.63 355.99 43026.65 47992.31 2019-09-11 19:29:21.000 254 21256.63 356.02 43026.62 47992.31 2019-09-11 19:29:22.000 254 21256.67 356.00 43026.64 47992.29 2019-09-11 19:29:23.000 254 21256.66 355.97 43026.66 47992.28 2019-09-11 19:29:24.000 254 21256.62 355.96 43026.60 47992.27 2019-09-11 19:29:25.000 254 21256.62 355.97 43026.59 47992.29 2019-09-11 19:29:26.000 254 21256.59 355.98 43026.58 47992.24 2019-09-11 19:29:27.000 254 21256.61 355.96 43026.61 47992.25 2019-09-11 19:29:28.000 254 21256.62 355.96 43026.61 47992.25 2019-09-11 19:29:29.000 254 21256.59 356.00 43026.57 47992.22 2019-09-11 19:29:30.000 254 21256.60 356.02 43026.54 47992.22 2019-09-11 19:29:31.000 254 21256.58 356.02 43026.52 47992.20 2019-09-11 19:29:32.000 254 21256.59 355.99 43026.53 47992.20 2019-09-11 19:29:33.000 254 21256.61 355.97 43026.51 47992.15 2019-09-11 19:29:34.000 254 21256.62 355.96 43026.53 47992.20 2019-09-11 19:29:35.000 254 21256.60 355.94 43026.55 47992.17 2019-09-11 19:29:36.000 254 21256.59 355.94 43026.54 47992.20 2019-09-11 19:29:37.000 254 21256.58 355.96 43026.56 47992.20 2019-09-11 19:29:38.000 254 21256.58 355.96 43026.53 47992.20 2019-09-11 19:29:39.000 254 21256.57 355.97 43026.57 47992.19 2019-09-11 19:29:40.000 254 21256.59 355.97 43026.54 47992.19 2019-09-11 19:29:41.000 254 21256.62 355.93 43026.54 47992.18 2019-09-11 19:29:42.000 254 21256.65 355.88 43026.55 47992.23 2019-09-11 19:29:43.000 254 21256.65 355.85 43026.58 47992.22 2019-09-11 19:29:44.000 254 21256.66 355.84 43026.59 47992.24 2019-09-11 19:29:45.000 254 21256.66 355.84 43026.61 47992.25 2019-09-11 19:29:46.000 254 21256.68 355.83 43026.62 47992.28 2019-09-11 19:29:47.000 254 21256.67 355.84 43026.65 47992.32 2019-09-11 19:29:48.000 254 21256.64 355.85 43026.62 47992.32 2019-09-11 19:29:49.000 254 21256.64 355.87 43026.60 47992.31 2019-09-11 19:29:50.000 254 21256.66 355.86 43026.61 47992.31 2019-09-11 19:29:51.000 254 21256.64 355.86 43026.63 47992.33 2019-09-11 19:29:52.000 254 21256.64 355.87 43026.65 47992.32 2019-09-11 19:29:53.000 254 21256.70 355.89 43026.65 47992.34 2019-09-11 19:29:54.000 254 21256.72 355.88 43026.64 47992.33 2019-09-11 19:29:55.000 254 21256.72 355.90 43026.60 47992.33 2019-09-11 19:29:56.000 254 21256.75 355.95 43026.59 47992.35 2019-09-11 19:29:57.000 254 21256.73 356.01 43026.60 47992.30 2019-09-11 19:29:58.000 254 21256.68 356.12 43026.51 47992.28 2019-09-11 19:29:59.000 254 21256.68 356.17 43026.47 47992.22 2019-09-11 19:30:00.000 254 21256.67 356.16 43026.44 47992.18 2019-09-11 19:30:01.000 254 21256.63 356.17 43026.38 47992.16 2019-09-11 19:30:02.000 254 21256.63 356.20 43026.36 47992.09 2019-09-11 19:30:03.000 254 21256.65 356.21 43026.36 47992.07 2019-09-11 19:30:04.000 254 21256.64 356.20 43026.33 47992.04 2019-09-11 19:30:05.000 254 21256.64 356.16 43026.36 47992.05 2019-09-11 19:30:06.000 254 21256.66 356.16 43026.38 47992.02 2019-09-11 19:30:07.000 254 21256.70 356.11 43026.40 47992.05 2019-09-11 19:30:08.000 254 21256.67 356.09 43026.38 47992.04 2019-09-11 19:30:09.000 254 21256.70 356.09 43026.41 47992.03 2019-09-11 19:30:10.000 254 21256.69 356.07 43026.39 47992.03 2019-09-11 19:30:11.000 254 21256.68 356.05 43026.39 47992.05 2019-09-11 19:30:12.000 254 21256.70 356.03 43026.40 47992.06 2019-09-11 19:30:13.000 254 21256.71 356.04 43026.39 47992.06 2019-09-11 19:30:14.000 254 21256.70 356.01 43026.41 47992.06 2019-09-11 19:30:15.000 254 21256.77 355.99 43026.43 47992.08 2019-09-11 19:30:16.000 254 21256.79 355.98 43026.46 47992.10 2019-09-11 19:30:17.000 254 21256.78 355.94 43026.47 47992.14 2019-09-11 19:30:18.000 254 21256.78 355.95 43026.45 47992.12 2019-09-11 19:30:19.000 254 21256.80 355.95 43026.45 47992.17 2019-09-11 19:30:20.000 254 21256.83 355.97 43026.47 47992.21 2019-09-11 19:30:21.000 254 21256.84 355.95 43026.49 47992.16 2019-09-11 19:30:22.000 254 21256.83 355.90 43026.47 47992.23 2019-09-11 19:30:23.000 254 21256.84 355.89 43026.49 47992.19 2019-09-11 19:30:24.000 254 21256.83 355.93 43026.47 47992.20 2019-09-11 19:30:25.000 254 21256.84 355.99 43026.46 47992.19 2019-09-11 19:30:26.000 254 21256.86 356.00 43026.45 47992.16 2019-09-11 19:30:27.000 254 21256.85 355.98 43026.43 47992.13 2019-09-11 19:30:28.000 254 21256.84 355.99 43026.41 47992.12 2019-09-11 19:30:29.000 254 21256.86 355.99 43026.40 47992.13 2019-09-11 19:30:30.000 254 21256.88 355.94 43026.43 47992.15 2019-09-11 19:30:31.000 254 21256.90 355.90 43026.43 47992.14 2019-09-11 19:30:32.000 254 21256.85 355.90 43026.43 47992.14 2019-09-11 19:30:33.000 254 21256.80 355.88 43026.44 47992.20 2019-09-11 19:30:34.000 254 21256.79 355.88 43026.43 47992.12 2019-09-11 19:30:35.000 254 21256.71 355.90 43026.39 47992.13 2019-09-11 19:30:36.000 254 21256.67 355.91 43026.42 47992.07 2019-09-11 19:30:37.000 254 21256.63 355.91 43026.41 47992.07 2019-09-11 19:30:38.000 254 21256.63 355.91 43026.40 47992.02 2019-09-11 19:30:39.000 254 21256.57 355.93 43026.37 47992.00 2019-09-11 19:30:40.000 254 21256.58 355.93 43026.36 47992.01 2019-09-11 19:30:41.000 254 21256.59 355.93 43026.34 47991.99 2019-09-11 19:30:42.000 254 21256.59 355.91 43026.32 47991.95 2019-09-11 19:30:43.000 254 21256.56 355.92 43026.33 47991.97 2019-09-11 19:30:44.000 254 21256.57 355.90 43026.33 47991.94 2019-09-11 19:30:45.000 254 21256.54 355.92 43026.33 47991.98 2019-09-11 19:30:46.000 254 21256.54 355.90 43026.31 47991.92 2019-09-11 19:30:47.000 254 21256.53 355.86 43026.35 47991.94 2019-09-11 19:30:48.000 254 21256.54 355.84 43026.33 47991.95 2019-09-11 19:30:49.000 254 21256.52 355.82 43026.33 47991.91 2019-09-11 19:30:50.000 254 21256.49 355.78 43026.35 47991.92 2019-09-11 19:30:51.000 254 21256.47 355.75 43026.37 47991.92 2019-09-11 19:30:52.000 254 21256.42 355.75 43026.36 47991.94 2019-09-11 19:30:53.000 254 21256.43 355.74 43026.37 47991.92 2019-09-11 19:30:54.000 254 21256.40 355.75 43026.38 47991.93 2019-09-11 19:30:55.000 254 21256.38 355.73 43026.39 47991.95 2019-09-11 19:30:56.000 254 21256.40 355.73 43026.39 47991.94 2019-09-11 19:30:57.000 254 21256.40 355.74 43026.41 47991.93 2019-09-11 19:30:58.000 254 21256.41 355.74 43026.41 47991.95 2019-09-11 19:30:59.000 254 21256.44 355.73 43026.37 47991.94 2019-09-11 19:31:00.000 254 21256.42 355.74 43026.39 47991.93 2019-09-11 19:31:01.000 254 21256.44 355.73 43026.40 47991.95 2019-09-11 19:31:02.000 254 21256.47 355.76 43026.42 47991.98 2019-09-11 19:31:03.000 254 21256.49 355.76 43026.39 47991.93 2019-09-11 19:31:04.000 254 21256.48 355.76 43026.38 47991.96 2019-09-11 19:31:05.000 254 21256.48 355.77 43026.37 47991.98 2019-09-11 19:31:06.000 254 21256.46 355.73 43026.36 47991.94 2019-09-11 19:31:07.000 254 21256.43 355.72 43026.40 47991.95 2019-09-11 19:31:08.000 254 21256.40 355.72 43026.43 47991.94 2019-09-11 19:31:09.000 254 21256.36 355.71 43026.44 47991.96 2019-09-11 19:31:10.000 254 21256.35 355.71 43026.44 47991.96 2019-09-11 19:31:11.000 254 21256.33 355.72 43026.44 47991.95 2019-09-11 19:31:12.000 254 21256.30 355.71 43026.45 47991.94 2019-09-11 19:31:13.000 254 21256.31 355.70 43026.43 47991.94 2019-09-11 19:31:14.000 254 21256.31 355.70 43026.43 47991.95 2019-09-11 19:31:15.000 254 21256.32 355.69 43026.47 47991.93 2019-09-11 19:31:16.000 254 21256.34 355.68 43026.47 47991.94 2019-09-11 19:31:17.000 254 21256.34 355.74 43026.44 47991.97 2019-09-11 19:31:18.000 254 21256.37 355.76 43026.44 47991.96 2019-09-11 19:31:19.000 254 21256.36 355.74 43026.45 47991.91 2019-09-11 19:31:20.000 254 21256.41 355.71 43026.43 47991.96 2019-09-11 19:31:21.000 254 21256.41 355.70 43026.43 47991.96 2019-09-11 19:31:22.000 254 21256.39 355.70 43026.41 47991.95 2019-09-11 19:31:23.000 254 21256.42 355.69 43026.41 47991.94 2019-09-11 19:31:24.000 254 21256.40 355.69 43026.42 47991.98 2019-09-11 19:31:25.000 254 21256.45 355.68 43026.43 47991.96 2019-09-11 19:31:26.000 254 21256.46 355.65 43026.43 47991.97 2019-09-11 19:31:27.000 254 21256.44 355.66 43026.40 47991.98 2019-09-11 19:31:28.000 254 21256.48 355.62 43026.39 47991.98 2019-09-11 19:31:29.000 254 21256.48 355.60 43026.42 47992.00 2019-09-11 19:31:30.000 254 21256.49 355.58 43026.43 47991.98 2019-09-11 19:31:31.000 254 21256.50 355.58 43026.45 47992.02 2019-09-11 19:31:32.000 254 21256.54 355.53 43026.46 47992.03 2019-09-11 19:31:33.000 254 21256.57 355.51 43026.46 47992.06 2019-09-11 19:31:34.000 254 21256.62 355.54 43026.45 47992.08 2019-09-11 19:31:35.000 254 21256.66 355.54 43026.46 47992.10 2019-09-11 19:31:36.000 254 21256.68 355.58 43026.43 47992.09 2019-09-11 19:31:37.000 254 21256.69 355.56 43026.43 47992.14 2019-09-11 19:31:38.000 254 21256.72 355.55 43026.44 47992.13 2019-09-11 19:31:39.000 254 21256.71 355.55 43026.46 47992.10 2019-09-11 19:31:40.000 254 21256.75 355.55 43026.47 47992.14 2019-09-11 19:31:41.000 254 21256.76 355.55 43026.47 47992.15 2019-09-11 19:31:42.000 254 21256.79 355.51 43026.49 47992.21 2019-09-11 19:31:43.000 254 21256.82 355.51 43026.54 47992.21 2019-09-11 19:31:44.000 254 21256.84 355.51 43026.53 47992.24 2019-09-11 19:31:45.000 254 21256.83 355.51 43026.51 47992.25 2019-09-11 19:31:46.000 254 21256.84 355.51 43026.51 47992.27 2019-09-11 19:31:47.000 254 21256.86 355.53 43026.52 47992.25 2019-09-11 19:31:48.000 254 21256.86 355.55 43026.52 47992.27 2019-09-11 19:31:49.000 254 21256.86 355.57 43026.51 47992.28 2019-09-11 19:31:50.000 254 21256.87 355.57 43026.53 47992.28 2019-09-11 19:31:51.000 254 21256.86 355.56 43026.52 47992.27 2019-09-11 19:31:52.000 254 21256.89 355.52 43026.54 47992.28 2019-09-11 19:31:53.000 254 21256.89 355.50 43026.52 47992.27 2019-09-11 19:31:54.000 254 21256.88 355.48 43026.50 47992.28 2019-09-11 19:31:55.000 254 21256.88 355.48 43026.52 47992.27 2019-09-11 19:31:56.000 254 21256.90 355.44 43026.54 47992.29 2019-09-11 19:31:57.000 254 21256.86 355.45 43026.55 47992.29 2019-09-11 19:31:58.000 254 21256.83 355.44 43026.51 47992.32 2019-09-11 19:31:59.000 254 21256.77 355.42 43026.51 47992.32 2019-09-11 19:32:00.000 254 21256.75 355.39 43026.56 47992.29 2019-09-11 19:32:01.000 254 21256.72 355.37 43026.56 47992.32 2019-09-11 19:32:02.000 254 21256.69 355.37 43026.58 47992.33 2019-09-11 19:32:03.000 254 21256.67 355.33 43026.58 47992.29 2019-09-11 19:32:04.000 254 21256.67 355.31 43026.55 47992.29 2019-09-11 19:32:05.000 254 21256.64 355.29 43026.57 47992.30 2019-09-11 19:32:06.000 254 21256.64 355.29 43026.58 47992.27 2019-09-11 19:32:07.000 254 21256.65 355.28 43026.60 47992.27 2019-09-11 19:32:08.000 254 21256.62 355.28 43026.56 47992.27 2019-09-11 19:32:09.000 254 21256.64 355.24 43026.58 47992.27 2019-09-11 19:32:10.000 254 21256.66 355.19 43026.58 47992.26 2019-09-11 19:32:11.000 254 21256.65 355.20 43026.59 47992.27 2019-09-11 19:32:12.000 254 21256.64 355.19 43026.58 47992.22 2019-09-11 19:32:13.000 254 21256.64 355.20 43026.58 47992.25 2019-09-11 19:32:14.000 254 21256.68 355.17 43026.61 47992.24 2019-09-11 19:32:15.000 254 21256.69 355.19 43026.57 47992.25 2019-09-11 19:32:16.000 254 21256.66 355.22 43026.54 47992.20 2019-09-11 19:32:17.000 254 21256.68 355.23 43026.54 47992.22 2019-09-11 19:32:18.000 254 21256.68 355.25 43026.52 47992.22 2019-09-11 19:32:19.000 254 21256.69 355.26 43026.52 47992.20 2019-09-11 19:32:20.000 254 21256.65 355.27 43026.51 47992.19 2019-09-11 19:32:21.000 254 21256.65 355.29 43026.50 47992.22 2019-09-11 19:32:22.000 254 21256.66 355.31 43026.44 47992.17 2019-09-11 19:32:23.000 254 21256.65 355.33 43026.42 47992.14 2019-09-11 19:32:24.000 254 21256.66 355.37 43026.41 47992.13 2019-09-11 19:32:25.000 254 21256.68 355.39 43026.41 47992.13 2019-09-11 19:32:26.000 254 21256.68 355.37 43026.40 47992.12 2019-09-11 19:32:27.000 254 21256.68 355.37 43026.42 47992.13 2019-09-11 19:32:28.000 254 21256.68 355.39 43026.41 47992.12 2019-09-11 19:32:29.000 254 21256.69 355.41 43026.37 47992.11 2019-09-11 19:32:30.000 254 21256.69 355.39 43026.39 47992.10 2019-09-11 19:32:31.000 254 21256.69 355.39 43026.40 47992.12 2019-09-11 19:32:32.000 254 21256.72 355.36 43026.39 47992.12 2019-09-11 19:32:33.000 254 21256.70 355.34 43026.38 47992.09 2019-09-11 19:32:34.000 254 21256.73 355.35 43026.39 47992.10 2019-09-11 19:32:35.000 254 21256.71 355.36 43026.43 47992.09 2019-09-11 19:32:36.000 254 21256.71 355.34 43026.43 47992.15 2019-09-11 19:32:37.000 254 21256.73 355.33 43026.44 47992.14 2019-09-11 19:32:38.000 254 21256.75 355.33 43026.45 47992.15 2019-09-11 19:32:39.000 254 21256.76 355.32 43026.44 47992.16 2019-09-11 19:32:40.000 254 21256.78 355.33 43026.47 47992.19 2019-09-11 19:32:41.000 254 21256.78 355.36 43026.48 47992.20 2019-09-11 19:32:42.000 254 21256.79 355.40 43026.48 47992.20 2019-09-11 19:32:43.000 254 21256.81 355.46 43026.40 47992.18 2019-09-11 19:32:44.000 254 21256.80 355.54 43026.39 47992.14 2019-09-11 19:32:45.000 254 21256.82 355.58 43026.39 47992.16 2019-09-11 19:32:46.000 254 21256.82 355.61 43026.35 47992.16 2019-09-11 19:32:47.000 254 21256.86 355.62 43026.33 47992.10 2019-09-11 19:32:48.000 254 21256.88 355.58 43026.30 47992.11 2019-09-11 19:32:49.000 254 21256.84 355.59 43026.30 47992.10 2019-09-11 19:32:50.000 254 21256.82 355.59 43026.29 47992.09 2019-09-11 19:32:51.000 254 21256.79 355.62 43026.30 47992.11 2019-09-11 19:32:52.000 254 21256.81 355.64 43026.30 47992.09 2019-09-11 19:32:53.000 254 21256.86 355.63 43026.26 47992.09 2019-09-11 19:32:54.000 254 21256.91 355.66 43026.28 47992.10 2019-09-11 19:32:55.000 254 21256.92 355.65 43026.28 47992.11 2019-09-11 19:32:56.000 254 21256.92 355.60 43026.29 47992.14 2019-09-11 19:32:57.000 254 21256.87 355.55 43026.30 47992.11 2019-09-11 19:32:58.000 254 21256.86 355.48 43026.31 47992.09 2019-09-11 19:32:59.000 254 21256.87 355.44 43026.32 47992.09 2019-09-11 19:33:00.000 254 21256.85 355.40 43026.34 47992.11 2019-09-11 19:33:01.000 254 21256.84 355.36 43026.36 47992.11 2019-09-11 19:33:02.000 254 21256.78 355.36 43026.33 47992.13 2019-09-11 19:33:03.000 254 21256.75 355.34 43026.32 47992.10 2019-09-11 19:33:04.000 254 21256.73 355.36 43026.33 47992.08 2019-09-11 19:33:05.000 254 21256.70 355.36 43026.32 47992.09 2019-09-11 19:33:06.000 254 21256.64 355.38 43026.33 47992.04 2019-09-11 19:33:07.000 254 21256.58 355.38 43026.29 47992.01 2019-09-11 19:33:08.000 254 21256.57 355.34 43026.30 47991.97 2019-09-11 19:33:09.000 254 21256.53 355.31 43026.28 47991.97 2019-09-11 19:33:10.000 254 21256.53 355.26 43026.28 47991.92 2019-09-11 19:33:11.000 254 21256.51 355.26 43026.27 47991.93 2019-09-11 19:33:12.000 254 21256.53 355.25 43026.22 47991.92 2019-09-11 19:33:13.000 254 21256.52 355.25 43026.23 47991.90 2019-09-11 19:33:14.000 254 21256.54 355.24 43026.23 47991.93 2019-09-11 19:33:15.000 254 21256.58 355.20 43026.23 47991.90 2019-09-11 19:33:16.000 254 21256.55 355.22 43026.25 47991.90 2019-09-11 19:33:17.000 254 21256.57 355.20 43026.24 47991.92 2019-09-11 19:33:18.000 254 21256.60 355.20 43026.25 47991.92 2019-09-11 19:33:19.000 254 21256.60 355.19 43026.25 47991.92 2019-09-11 19:33:20.000 254 21256.60 355.20 43026.25 47991.93 2019-09-11 19:33:21.000 254 21256.60 355.21 43026.26 47991.93 2019-09-11 19:33:22.000 254 21256.57 355.19 43026.25 47991.96 2019-09-11 19:33:23.000 254 21256.58 355.18 43026.24 47991.91 2019-09-11 19:33:24.000 254 21256.57 355.17 43026.28 47991.96 2019-09-11 19:33:25.000 254 21256.59 355.17 43026.29 47991.96 2019-09-11 19:33:26.000 254 21256.62 355.17 43026.28 47991.97 2019-09-11 19:33:27.000 254 21256.60 355.16 43026.30 47991.95 2019-09-11 19:33:28.000 254 21256.56 355.18 43026.31 47991.96 2019-09-11 19:33:29.000 254 21256.57 355.19 43026.29 47991.97 2019-09-11 19:33:30.000 254 21256.57 355.19 43026.32 47991.98 2019-09-11 19:33:31.000 254 21256.57 355.20 43026.29 47991.97 2019-09-11 19:33:32.000 254 21256.58 355.21 43026.27 47991.97 2019-09-11 19:33:33.000 254 21256.58 355.21 43026.27 47991.99 2019-09-11 19:33:34.000 254 21256.60 355.18 43026.30 47991.99 2019-09-11 19:33:35.000 254 21256.67 355.15 43026.28 47991.99 2019-09-11 19:33:36.000 254 21256.72 355.13 43026.30 47992.02 2019-09-11 19:33:37.000 254 21256.72 355.13 43026.30 47992.04 2019-09-11 19:33:38.000 254 21256.79 355.12 43026.31 47992.05 2019-09-11 19:33:39.000 254 21256.78 355.14 43026.30 47992.10 2019-09-11 19:33:40.000 254 21256.75 355.11 43026.34 47992.08 2019-09-11 19:33:41.000 254 21256.72 355.13 43026.35 47992.10 2019-09-11 19:33:42.000 254 21256.74 355.13 43026.36 47992.11 2019-09-11 19:33:43.000 254 21256.79 355.14 43026.37 47992.12 2019-09-11 19:33:44.000 254 21256.76 355.16 43026.36 47992.11 2019-09-11 19:33:45.000 254 21256.74 355.20 43026.30 47992.08 2019-09-11 19:33:46.000 254 21256.72 355.18 43026.32 47992.08 2019-09-11 19:33:47.000 254 21256.70 355.14 43026.32 47992.04 2019-09-11 19:33:48.000 254 21256.68 355.10 43026.33 47992.05 2019-09-11 19:33:49.000 254 21256.65 355.08 43026.33 47992.05 2019-09-11 19:33:50.000 254 21256.64 355.07 43026.33 47992.08 2019-09-11 19:33:51.000 254 21256.69 355.04 43026.34 47992.07 2019-09-11 19:33:52.000 254 21256.67 355.04 43026.35 47992.06 2019-09-11 19:33:53.000 254 21256.70 355.02 43026.37 47992.08 2019-09-11 19:33:54.000 254 21256.72 355.01 43026.33 47992.06 2019-09-11 19:33:55.000 254 21256.72 355.00 43026.35 47992.11 2019-09-11 19:33:56.000 254 21256.72 355.02 43026.35 47992.10 2019-09-11 19:33:57.000 254 21256.72 355.01 43026.36 47992.05 2019-09-11 19:33:58.000 254 21256.71 355.02 43026.37 47992.08 2019-09-11 19:33:59.000 254 21256.69 355.01 43026.31 47992.09 2019-09-11 19:34:00.000 254 21256.71 354.99 43026.35 47992.08 2019-09-11 19:34:01.000 254 21256.67 354.97 43026.37 47992.08 2019-09-11 19:34:02.000 254 21256.67 354.97 43026.39 47992.09 2019-09-11 19:34:03.000 254 21256.67 354.94 43026.38 47992.09 2019-09-11 19:34:04.000 254 21256.68 354.96 43026.39 47992.08 2019-09-11 19:34:05.000 254 21256.62 354.98 43026.38 47992.09 2019-09-11 19:34:06.000 254 21256.58 354.99 43026.39 47992.07 2019-09-11 19:34:07.000 254 21256.54 355.01 43026.41 47992.05 2019-09-11 19:34:08.000 254 21256.51 355.06 43026.37 47992.02 2019-09-11 19:34:09.000 254 21256.44 355.11 43026.30 47991.98 2019-09-11 19:34:10.000 254 21256.49 355.12 43026.27 47991.95 2019-09-11 19:34:11.000 254 21256.50 355.13 43026.27 47991.95 2019-09-11 19:34:12.000 254 21256.51 355.13 43026.25 47991.91 2019-09-11 19:34:13.000 254 21256.54 355.10 43026.26 47991.90 2019-09-11 19:34:14.000 254 21256.55 355.12 43026.27 47991.92 2019-09-11 19:34:15.000 254 21256.53 355.14 43026.27 47991.93 2019-09-11 19:34:16.000 254 21256.55 355.15 43026.26 47991.91 2019-09-11 19:34:17.000 254 21256.55 355.17 43026.26 47991.96 2019-09-11 19:34:18.000 254 21256.57 355.22 43026.26 47991.89 2019-09-11 19:34:19.000 254 21256.69 355.31 43026.23 47991.94 2019-09-11 19:34:20.000 254 21256.75 355.33 43026.21 47991.95 2019-09-11 19:34:21.000 254 21256.83 355.33 43026.15 47991.95 2019-09-11 19:34:22.000 254 21256.93 355.30 43026.18 47991.99 2019-09-11 19:34:23.000 254 21257.02 355.27 43026.21 47992.03 2019-09-11 19:34:24.000 254 21257.04 355.25 43026.25 47992.09 2019-09-11 19:34:25.000 254 21257.00 355.22 43026.25 47992.10 2019-09-11 19:34:26.000 254 21256.93 355.25 43026.23 47992.12 2019-09-11 19:34:27.000 254 21256.89 355.29 43026.23 47992.05 2019-09-11 19:34:28.000 254 21256.88 355.33 43026.25 47992.05 2019-09-11 19:34:29.000 254 21256.88 355.32 43026.26 47992.08 2019-09-11 19:34:30.000 254 21256.90 355.29 43026.25 47992.07 2019-09-11 19:34:31.000 254 21256.90 355.26 43026.28 47992.08 2019-09-11 19:34:32.000 254 21256.90 355.26 43026.29 47992.11 2019-09-11 19:34:33.000 254 21256.90 355.25 43026.30 47992.11 2019-09-11 19:34:34.000 254 21256.91 355.24 43026.33 47992.13 2019-09-11 19:34:35.000 254 21256.92 355.26 43026.33 47992.15 2019-09-11 19:34:36.000 254 21256.91 355.25 43026.32 47992.13 2019-09-11 19:34:37.000 254 21256.90 355.25 43026.39 47992.16 2019-09-11 19:34:38.000 254 21256.91 355.26 43026.36 47992.14 2019-09-11 19:34:39.000 254 21256.88 355.28 43026.37 47992.18 2019-09-11 19:34:40.000 254 21256.86 355.30 43026.36 47992.15 2019-09-11 19:34:41.000 254 21256.85 355.31 43026.36 47992.16 2019-09-11 19:34:42.000 254 21256.84 355.24 43026.39 47992.16 2019-09-11 19:34:43.000 254 21256.81 355.24 43026.42 47992.15 2019-09-11 19:34:44.000 254 21256.76 355.27 43026.42 47992.15 2019-09-11 19:34:45.000 254 21256.71 355.28 43026.40 47992.13 2019-09-11 19:34:46.000 254 21256.66 355.28 43026.38 47992.11 2019-09-11 19:34:47.000 254 21256.65 355.25 43026.43 47992.11 2019-09-11 19:34:48.000 254 21256.63 355.29 43026.42 47992.10 2019-09-11 19:34:49.000 254 21256.65 355.28 43026.39 47992.08 2019-09-11 19:34:50.000 254 21256.64 355.31 43026.38 47992.06 2019-09-11 19:34:51.000 254 21256.67 355.28 43026.38 47992.07 2019-09-11 19:34:52.000 254 21256.68 355.26 43026.37 47992.09 2019-09-11 19:34:53.000 254 21256.65 355.22 43026.38 47992.06 2019-09-11 19:34:54.000 254 21256.63 355.16 43026.38 47992.07 2019-09-11 19:34:55.000 254 21256.60 355.17 43026.38 47992.05 2019-09-11 19:34:56.000 254 21256.61 355.14 43026.39 47992.06 2019-09-11 19:34:57.000 254 21256.62 355.12 43026.42 47992.11 2019-09-11 19:34:58.000 254 21256.63 355.13 43026.44 47992.06 2019-09-11 19:34:59.000 254 21256.63 355.13 43026.42 47992.10 2019-09-11 19:35:00.000 254 21256.62 355.16 43026.43 47992.10 2019-09-11 19:35:01.000 254 21256.62 355.16 43026.42 47992.07 2019-09-11 19:35:02.000 254 21256.60 355.18 43026.41 47992.10 2019-09-11 19:35:03.000 254 21256.63 355.16 43026.42 47992.09 2019-09-11 19:35:04.000 254 21256.66 355.14 43026.42 47992.11 2019-09-11 19:35:05.000 254 21256.66 355.18 43026.40 47992.08 2019-09-11 19:35:06.000 254 21256.69 355.15 43026.41 47992.10 2019-09-11 19:35:07.000 254 21256.68 355.16 43026.39 47992.12 2019-09-11 19:35:08.000 254 21256.71 355.12 43026.38 47992.10 2019-09-11 19:35:09.000 254 21256.67 355.13 43026.37 47992.12 2019-09-11 19:35:10.000 254 21256.70 355.13 43026.40 47992.08 2019-09-11 19:35:11.000 254 21256.70 355.14 43026.43 47992.10 2019-09-11 19:35:12.000 254 21256.73 355.15 43026.44 47992.09 2019-09-11 19:35:13.000 254 21256.71 355.17 43026.43 47992.09 2019-09-11 19:35:14.000 254 21256.70 355.19 43026.41 47992.08 2019-09-11 19:35:15.000 254 21256.70 355.24 43026.39 47992.06 2019-09-11 19:35:16.000 254 21256.71 355.24 43026.39 47992.07 2019-09-11 19:35:17.000 254 21256.72 355.26 43026.39 47992.06 2019-09-11 19:35:18.000 254 21256.73 355.28 43026.39 47992.07 2019-09-11 19:35:19.000 254 21256.74 355.30 43026.39 47992.04 2019-09-11 19:35:20.000 254 21256.76 355.29 43026.36 47992.07 2019-09-11 19:35:21.000 254 21256.78 355.31 43026.35 47992.08 2019-09-11 19:35:22.000 254 21256.76 355.34 43026.35 47992.06 2019-09-11 19:35:23.000 254 21256.74 355.37 43026.33 47992.08 2019-09-11 19:35:24.000 254 21256.73 355.38 43026.33 47992.06 2019-09-11 19:35:25.000 254 21256.74 355.38 43026.35 47992.08 2019-09-11 19:35:26.000 254 21256.76 355.39 43026.35 47992.06 2019-09-11 19:35:27.000 254 21256.79 355.42 43026.33 47992.05 2019-09-11 19:35:28.000 254 21256.78 355.42 43026.34 47992.04 2019-09-11 19:35:29.000 254 21256.78 355.40 43026.35 47992.06 2019-09-11 19:35:30.000 254 21256.77 355.40 43026.34 47992.03 2019-09-11 19:35:31.000 254 21256.79 355.37 43026.32 47992.05 2019-09-11 19:35:32.000 254 21256.81 355.39 43026.33 47992.07 2019-09-11 19:35:33.000 254 21256.79 355.40 43026.32 47992.05 2019-09-11 19:35:34.000 254 21256.79 355.39 43026.28 47992.03 2019-09-11 19:35:35.000 254 21256.79 355.42 43026.26 47992.07 2019-09-11 19:35:36.000 254 21256.80 355.45 43026.28 47992.03 2019-09-11 19:35:37.000 254 21256.79 355.49 43026.26 47992.02 2019-09-11 19:35:38.000 254 21256.81 355.51 43026.24 47992.03 2019-09-11 19:35:39.000 254 21256.83 355.52 43026.21 47991.99 2019-09-11 19:35:40.000 254 21256.82 355.52 43026.20 47991.99 2019-09-11 19:35:41.000 254 21256.86 355.51 43026.21 47992.02 2019-09-11 19:35:42.000 254 21256.90 355.51 43026.25 47992.00 2019-09-11 19:35:43.000 254 21256.90 355.48 43026.23 47992.00 2019-09-11 19:35:44.000 254 21256.90 355.50 43026.26 47992.06 2019-09-11 19:35:45.000 254 21256.90 355.47 43026.27 47992.03 2019-09-11 19:35:46.000 254 21256.90 355.51 43026.26 47992.07 2019-09-11 19:35:47.000 254 21256.90 355.51 43026.27 47992.04 2019-09-11 19:35:48.000 254 21256.91 355.53 43026.21 47992.04 2019-09-11 19:35:49.000 254 21256.95 355.53 43026.19 47992.02 2019-09-11 19:35:50.000 254 21256.95 355.51 43026.21 47992.02 2019-09-11 19:35:51.000 254 21256.91 355.52 43026.23 47992.02 2019-09-11 19:35:52.000 254 21256.91 355.51 43026.24 47992.01 2019-09-11 19:35:53.000 254 21256.88 355.47 43026.24 47992.00 2019-09-11 19:35:54.000 254 21256.86 355.43 43026.23 47991.98 2019-09-11 19:35:55.000 254 21256.81 355.41 43026.22 47991.96 2019-09-11 19:35:56.000 254 21256.79 355.41 43026.22 47991.98 2019-09-11 19:35:57.000 254 21256.79 355.40 43026.21 47991.99 2019-09-11 19:35:58.000 254 21256.77 355.37 43026.23 47991.97 2019-09-11 19:35:59.000 254 21256.77 355.36 43026.25 47991.96 2019-09-11 19:36:00.000 254 21256.78 355.35 43026.25 47991.94 2019-09-11 19:36:01.000 254 21256.76 355.34 43026.23 47991.98 2019-09-11 19:36:02.000 254 21256.72 355.34 43026.25 47991.92 2019-09-11 19:36:03.000 254 21256.72 355.31 43026.27 47991.92 2019-09-11 19:36:04.000 254 21256.71 355.34 43026.26 47991.91 2019-09-11 19:36:05.000 254 21256.69 355.34 43026.22 47991.93 2019-09-11 19:36:06.000 254 21256.69 355.33 43026.20 47991.92 2019-09-11 19:36:07.000 254 21256.67 355.34 43026.22 47991.92 2019-09-11 19:36:08.000 254 21256.65 355.35 43026.21 47991.90 2019-09-11 19:36:09.000 254 21256.64 355.41 43026.19 47991.88 2019-09-11 19:36:10.000 254 21256.64 355.37 43026.19 47991.89 2019-09-11 19:36:11.000 254 21256.67 355.35 43026.19 47991.88 2019-09-11 19:36:12.000 254 21256.67 355.36 43026.20 47991.88 2019-09-11 19:36:13.000 254 21256.63 355.38 43026.21 47991.90 2019-09-11 19:36:14.000 254 21256.65 355.36 43026.23 47991.90 2019-09-11 19:36:15.000 254 21256.60 355.39 43026.21 47991.92 2019-09-11 19:36:16.000 254 21256.63 355.36 43026.20 47991.91 2019-09-11 19:36:17.000 254 21256.66 355.34 43026.19 47991.90 2019-09-11 19:36:18.000 254 21256.69 355.35 43026.24 47991.95 2019-09-11 19:36:19.000 254 21256.72 355.35 43026.26 47991.93 2019-09-11 19:36:20.000 254 21256.72 355.37 43026.24 47991.97 2019-09-11 19:36:21.000 254 21256.69 355.38 43026.23 47991.96 2019-09-11 19:36:22.000 254 21256.68 355.38 43026.21 47991.94 2019-09-11 19:36:23.000 254 21256.70 355.37 43026.24 47991.94 2019-09-11 19:36:24.000 254 21256.67 355.36 43026.22 47991.94 2019-09-11 19:36:25.000 254 21256.67 355.34 43026.23 47991.90 2019-09-11 19:36:26.000 254 21256.64 355.33 43026.23 47991.91 2019-09-11 19:36:27.000 254 21256.66 355.34 43026.23 47991.93 2019-09-11 19:36:28.000 254 21256.64 355.33 43026.22 47991.91 2019-09-11 19:36:29.000 254 21256.66 355.31 43026.21 47991.89 2019-09-11 19:36:30.000 254 21256.64 355.31 43026.21 47991.92 2019-09-11 19:36:31.000 254 21256.63 355.29 43026.26 47991.93 2019-09-11 19:36:32.000 254 21256.63 355.28 43026.26 47991.94 2019-09-11 19:36:33.000 254 21256.66 355.26 43026.27 47991.96 2019-09-11 19:36:34.000 254 21256.65 355.27 43026.27 47991.97 2019-09-11 19:36:35.000 254 21256.64 355.25 43026.27 47991.97 2019-09-11 19:36:36.000 254 21256.65 355.26 43026.25 47991.96 2019-09-11 19:36:37.000 254 21256.67 355.24 43026.27 47991.99 2019-09-11 19:36:38.000 254 21256.68 355.22 43026.26 47991.96 2019-09-11 19:36:39.000 254 21256.71 355.20 43026.30 47991.98 2019-09-11 19:36:40.000 254 21256.70 355.19 43026.27 47992.03 2019-09-11 19:36:41.000 254 21256.69 355.20 43026.27 47991.99 2019-09-11 19:36:42.000 254 21256.66 355.19 43026.25 47992.00 2019-09-11 19:36:43.000 254 21256.67 355.18 43026.26 47991.96 2019-09-11 19:36:44.000 254 21256.66 355.19 43026.21 47991.98 2019-09-11 19:36:45.000 254 21256.67 355.20 43026.22 47991.97 2019-09-11 19:36:46.000 254 21256.65 355.19 43026.22 47991.98 2019-09-11 19:36:47.000 254 21256.67 355.17 43026.21 47991.94 2019-09-11 19:36:48.000 254 21256.65 355.19 43026.21 47991.96 2019-09-11 19:36:49.000 254 21256.64 355.20 43026.25 47991.96 2019-09-11 19:36:50.000 254 21256.65 355.17 43026.23 47991.94 2019-09-11 19:36:51.000 254 21256.67 355.20 43026.20 47991.96 2019-09-11 19:36:52.000 254 21256.68 355.20 43026.22 47991.98 2019-09-11 19:36:53.000 254 21256.69 355.19 43026.23 47991.97 2019-09-11 19:36:54.000 254 21256.71 355.19 43026.22 47992.00 2019-09-11 19:36:55.000 254 21256.71 355.17 43026.25 47991.95 2019-09-11 19:36:56.000 254 21256.70 355.15 43026.26 47992.01 2019-09-11 19:36:57.000 254 21256.71 355.17 43026.26 47992.00 2019-09-11 19:36:58.000 254 21256.71 355.20 43026.19 47992.00 2019-09-11 19:36:59.000 254 21256.71 355.20 43026.22 47992.01 2019-09-11 19:37:00.000 254 21256.72 355.14 43026.25 47991.99 2019-09-11 19:37:01.000 254 21256.75 355.14 43026.25 47992.02 2019-09-11 19:37:02.000 254 21256.72 355.13 43026.25 47992.02 2019-09-11 19:37:03.000 254 21256.73 355.12 43026.25 47992.01 2019-09-11 19:37:04.000 254 21256.70 355.15 43026.23 47992.05 2019-09-11 19:37:05.000 254 21256.73 355.15 43026.27 47992.03 2019-09-11 19:37:06.000 254 21256.75 355.14 43026.30 47992.02 2019-09-11 19:37:07.000 254 21256.76 355.13 43026.29 47992.05 2019-09-11 19:37:08.000 254 21256.76 355.13 43026.29 47992.06 2019-09-11 19:37:09.000 254 21256.77 355.13 43026.26 47992.03 2019-09-11 19:37:10.000 254 21256.77 355.09 43026.27 47992.06 2019-09-11 19:37:11.000 254 21256.77 355.06 43026.29 47992.06 2019-09-11 19:37:12.000 254 21256.81 355.05 43026.29 47992.07 2019-09-11 19:37:13.000 254 21256.78 355.05 43026.28 47992.05 2019-09-11 19:37:14.000 254 21256.76 355.04 43026.26 47992.04 2019-09-11 19:37:15.000 254 21256.74 355.01 43026.27 47992.05 2019-09-11 19:37:16.000 254 21256.73 354.98 43026.27 47992.05 2019-09-11 19:37:17.000 254 21256.72 355.01 43026.25 47992.03 2019-09-11 19:37:18.000 254 21256.72 355.02 43026.23 47992.02 2019-09-11 19:37:19.000 254 21256.74 355.00 43026.22 47992.00 2019-09-11 19:37:20.000 254 21256.74 354.98 43026.22 47991.98 2019-09-11 19:37:21.000 254 21256.70 354.97 43026.22 47991.95 2019-09-11 19:37:22.000 254 21256.71 354.93 43026.22 47991.96 2019-09-11 19:37:23.000 254 21256.74 354.88 43026.22 47991.97 2019-09-11 19:37:24.000 254 21256.76 354.87 43026.22 47991.98 2019-09-11 19:37:25.000 254 21256.74 354.86 43026.19 47991.98 2019-09-11 19:37:26.000 254 21256.73 354.85 43026.24 47991.99 2019-09-11 19:37:27.000 254 21256.75 354.82 43026.23 47991.99 2019-09-11 19:37:28.000 254 21256.72 354.82 43026.23 47991.99 2019-09-11 19:37:29.000 254 21256.69 354.82 43026.22 47991.99 2019-09-11 19:37:30.000 254 21256.65 354.84 43026.24 47991.99 2019-09-11 19:37:31.000 254 21256.58 354.85 43026.26 47991.97 2019-09-11 19:37:32.000 254 21256.57 354.87 43026.24 47991.96 2019-09-11 19:37:33.000 254 21256.57 354.90 43026.22 47991.94 2019-09-11 19:37:34.000 254 21256.55 354.91 43026.20 47991.92 2019-09-11 19:37:35.000 254 21256.49 354.96 43026.19 47991.90 2019-09-11 19:37:36.000 254 21256.46 354.95 43026.21 47991.86 2019-09-11 19:37:37.000 254 21256.44 354.93 43026.20 47991.87 2019-09-11 19:37:38.000 254 21256.45 354.89 43026.21 47991.85 2019-09-11 19:37:39.000 254 21256.45 354.88 43026.20 47991.83 2019-09-11 19:37:40.000 254 21256.43 354.89 43026.19 47991.85 2019-09-11 19:37:41.000 254 21256.42 354.90 43026.23 47991.85 2019-09-11 19:37:42.000 254 21256.44 354.91 43026.23 47991.83 2019-09-11 19:37:43.000 254 21256.44 354.89 43026.24 47991.82 2019-09-11 19:37:44.000 254 21256.44 354.89 43026.24 47991.86 2019-09-11 19:37:45.000 254 21256.43 354.87 43026.23 47991.86 2019-09-11 19:37:46.000 254 21256.44 354.88 43026.24 47991.87 2019-09-11 19:37:47.000 254 21256.46 354.90 43026.21 47991.89 2019-09-11 19:37:48.000 254 21256.47 354.94 43026.18 47991.87 2019-09-11 19:37:49.000 254 21256.46 354.94 43026.19 47991.84 2019-09-11 19:37:50.000 254 21256.45 354.95 43026.19 47991.83 2019-09-11 19:37:51.000 254 21256.47 354.95 43026.20 47991.82 2019-09-11 19:37:52.000 254 21256.47 354.91 43026.20 47991.84 2019-09-11 19:37:53.000 254 21256.50 354.85 43026.24 47991.85 2019-09-11 19:37:54.000 254 21256.52 354.86 43026.25 47991.90 2019-09-11 19:37:55.000 254 21256.54 354.86 43026.26 47991.91 2019-09-11 19:37:56.000 254 21256.57 354.85 43026.27 47991.94 2019-09-11 19:37:57.000 254 21256.58 354.83 43026.30 47991.97 2019-09-11 19:37:58.000 254 21256.59 354.79 43026.30 47991.96 2019-09-11 19:37:59.000 254 21256.59 354.81 43026.33 47991.99 2019-09-11 19:38:00.000 254 21256.62 354.79 43026.34 47991.99 2019-09-11 19:38:01.000 254 21256.62 354.78 43026.34 47992.02 2019-09-11 19:38:02.000 254 21256.60 354.76 43026.32 47992.03 2019-09-11 19:38:03.000 254 21256.59 354.82 43026.31 47992.02 2019-09-11 19:38:04.000 254 21256.56 354.92 43026.27 47992.00 2019-09-11 19:38:05.000 254 21256.55 354.96 43026.21 47991.96 2019-09-11 19:38:06.000 254 21256.51 354.95 43026.20 47991.89 2019-09-11 19:38:07.000 254 21256.53 354.93 43026.16 47991.86 2019-09-11 19:38:08.000 254 21256.52 354.91 43026.16 47991.82 2019-09-11 19:38:09.000 254 21256.51 354.86 43026.16 47991.82 2019-09-11 19:38:10.000 254 21256.51 354.82 43026.15 47991.81 2019-09-11 19:38:11.000 254 21256.50 354.76 43026.17 47991.84 2019-09-11 19:38:12.000 254 21256.48 354.76 43026.20 47991.81 2019-09-11 19:38:13.000 254 21256.49 354.76 43026.19 47991.81 2019-09-11 19:38:14.000 254 21256.48 354.76 43026.19 47991.81 2019-09-11 19:38:15.000 254 21256.48 354.73 43026.16 47991.80 2019-09-11 19:38:16.000 254 21256.45 354.73 43026.14 47991.79 2019-09-11 19:38:17.000 254 21256.43 354.71 43026.15 47991.80 2019-09-11 19:38:18.000 254 21256.43 354.69 43026.18 47991.79 2019-09-11 19:38:19.000 254 21256.39 354.70 43026.20 47991.81 2019-09-11 19:38:20.000 254 21256.40 354.71 43026.19 47991.79 2019-09-11 19:38:21.000 254 21256.41 354.67 43026.19 47991.76 2019-09-11 19:38:22.000 254 21256.42 354.65 43026.20 47991.79 2019-09-11 19:38:23.000 254 21256.42 354.65 43026.18 47991.77 2019-09-11 19:38:24.000 254 21256.43 354.63 43026.15 47991.79 2019-09-11 19:38:25.000 254 21256.42 354.63 43026.15 47991.79 2019-09-11 19:38:26.000 254 21256.43 354.64 43026.16 47991.78 2019-09-11 19:38:27.000 254 21256.43 354.67 43026.15 47991.77 2019-09-11 19:38:28.000 254 21256.42 354.67 43026.12 47991.77 2019-09-11 19:38:29.000 254 21256.44 354.67 43026.14 47991.75 2019-09-11 19:38:30.000 254 21256.44 354.64 43026.11 47991.73 2019-09-11 19:38:31.000 254 21256.43 354.59 43026.13 47991.74 2019-09-11 19:38:32.000 254 21256.45 354.53 43026.13 47991.75 2019-09-11 19:38:33.000 254 21256.44 354.49 43026.14 47991.76 2019-09-11 19:38:34.000 254 21256.40 354.46 43026.16 47991.78 2019-09-11 19:38:35.000 254 21256.39 354.47 43026.17 47991.80 2019-09-11 19:38:36.000 254 21256.41 354.46 43026.17 47991.80 2019-09-11 19:38:37.000 254 21256.41 354.45 43026.18 47991.80 2019-09-11 19:38:38.000 254 21256.40 354.42 43026.20 47991.85 2019-09-11 19:38:39.000 254 21256.42 354.41 43026.20 47991.85 2019-09-11 19:38:40.000 254 21256.46 354.41 43026.24 47991.84 2019-09-11 19:38:41.000 254 21256.47 354.42 43026.23 47991.86 2019-09-11 19:38:42.000 254 21256.47 354.40 43026.24 47991.88 2019-09-11 19:38:43.000 254 21256.46 354.40 43026.22 47991.85 2019-09-11 19:38:44.000 254 21256.47 354.39 43026.22 47991.88 2019-09-11 19:38:45.000 254 21256.47 354.38 43026.25 47991.85 2019-09-11 19:38:46.000 254 21256.50 354.38 43026.27 47991.92 2019-09-11 19:38:47.000 254 21256.51 354.38 43026.30 47991.93 2019-09-11 19:38:48.000 254 21256.51 354.39 43026.30 47991.93 2019-09-11 19:38:49.000 254 21256.49 354.42 43026.29 47991.97 2019-09-11 19:38:50.000 254 21256.54 354.43 43026.28 47991.92 2019-09-11 19:38:51.000 254 21256.59 354.45 43026.28 47991.98 2019-09-11 19:38:52.000 254 21256.60 354.46 43026.25 47991.94 2019-09-11 19:38:53.000 254 21256.60 354.50 43026.22 47991.94 2019-09-11 19:38:54.000 254 21256.62 354.51 43026.22 47991.93 2019-09-11 19:38:55.000 254 21256.64 354.55 43026.18 47991.92 2019-09-11 19:38:56.000 254 21256.64 354.56 43026.18 47991.92 2019-09-11 19:38:57.000 254 21256.65 354.57 43026.20 47991.97 2019-09-11 19:38:58.000 254 21256.69 354.55 43026.21 47991.96 2019-09-11 19:38:59.000 254 21256.69 354.58 43026.19 47991.97 2019-09-11 19:39:00.000 254 21256.69 354.56 43026.22 47991.95 2019-09-11 19:39:01.000 254 21256.74 354.55 43026.21 47991.95 2019-09-11 19:39:02.000 254 21256.75 354.55 43026.21 47992.00 2019-09-11 19:39:03.000 254 21256.78 354.52 43026.23 47991.97 2019-09-11 19:39:04.000 254 21256.73 354.54 43026.23 47992.04 2019-09-11 19:39:05.000 254 21256.76 354.51 43026.26 47992.00 2019-09-11 19:39:06.000 254 21256.80 354.49 43026.25 47992.01 2019-09-11 19:39:07.000 254 21256.78 354.52 43026.25 47992.04 2019-09-11 19:39:08.000 254 21256.80 354.53 43026.25 47992.05 2019-09-11 19:39:09.000 254 21256.81 354.52 43026.27 47992.03 2019-09-11 19:39:10.000 254 21256.84 354.54 43026.26 47992.04 2019-09-11 19:39:11.000 254 21256.85 354.57 43026.25 47992.03 2019-09-11 19:39:12.000 254 21256.84 354.59 43026.22 47992.06 2019-09-11 19:39:13.000 254 21256.86 354.59 43026.22 47992.03 2019-09-11 19:39:14.000 254 21256.87 354.59 43026.19 47992.01 2019-09-11 19:39:15.000 254 21256.89 354.61 43026.15 47992.02 2019-09-11 19:39:16.000 254 21256.90 354.58 43026.14 47992.02 2019-09-11 19:39:17.000 254 21256.92 354.56 43026.15 47991.98 2019-09-11 19:39:18.000 254 21256.93 354.54 43026.12 47992.02 2019-09-11 19:39:19.000 254 21256.91 354.56 43026.12 47992.03 2019-09-11 19:39:20.000 254 21256.93 354.54 43026.14 47992.01 2019-09-11 19:39:21.000 254 21256.98 354.53 43026.14 47992.03 2019-09-11 19:39:22.000 254 21257.00 354.51 43026.16 47992.02 2019-09-11 19:39:23.000 254 21257.02 354.50 43026.19 47992.04 2019-09-11 19:39:24.000 254 21257.00 354.47 43026.19 47992.03 2019-09-11 19:39:25.000 254 21257.00 354.46 43026.17 47992.05 2019-09-11 19:39:26.000 254 21257.01 354.46 43026.15 47992.09 2019-09-11 19:39:27.000 254 21256.99 354.44 43026.19 47992.09 2019-09-11 19:39:28.000 254 21257.00 354.43 43026.23 47992.09 2019-09-11 19:39:29.000 254 21257.00 354.43 43026.23 47992.10 2019-09-11 19:39:30.000 254 21257.02 354.42 43026.24 47992.12 2019-09-11 19:39:31.000 254 21257.00 354.41 43026.23 47992.14 2019-09-11 19:39:32.000 254 21257.03 354.37 43026.24 47992.14 2019-09-11 19:39:33.000 254 21257.07 354.34 43026.24 47992.15 2019-09-11 19:39:34.000 254 21257.09 354.34 43026.24 47992.19 2019-09-11 19:39:35.000 254 21257.06 354.32 43026.24 47992.16 2019-09-11 19:39:36.000 254 21257.04 354.29 43026.26 47992.18 2019-09-11 19:39:37.000 254 21257.04 354.25 43026.28 47992.17 2019-09-11 19:39:38.000 254 21257.04 354.24 43026.30 47992.20 2019-09-11 19:39:39.000 254 21257.07 354.23 43026.30 47992.19 2019-09-11 19:39:40.000 254 21257.06 354.20 43026.30 47992.18 2019-09-11 19:39:41.000 254 21257.03 354.18 43026.31 47992.22 2019-09-11 19:39:42.000 254 21257.02 354.21 43026.31 47992.21 2019-09-11 19:39:43.000 254 21257.03 354.21 43026.30 47992.20 2019-09-11 19:39:44.000 254 21257.03 354.18 43026.28 47992.19 2019-09-11 19:39:45.000 254 21257.02 354.18 43026.28 47992.19 2019-09-11 19:39:46.000 254 21257.01 354.17 43026.27 47992.15 2019-09-11 19:39:47.000 254 21257.01 354.15 43026.27 47992.17 2019-09-11 19:39:48.000 254 21257.01 354.13 43026.29 47992.16 2019-09-11 19:39:49.000 254 21256.98 354.14 43026.29 47992.13 2019-09-11 19:39:50.000 254 21256.99 354.10 43026.27 47992.15 2019-09-11 19:39:51.000 254 21256.98 354.08 43026.27 47992.10 2019-09-11 19:39:52.000 254 21256.96 354.05 43026.28 47992.14 2019-09-11 19:39:53.000 254 21256.93 354.02 43026.28 47992.09 2019-09-11 19:39:54.000 254 21256.92 353.99 43026.28 47992.11 2019-09-11 19:39:55.000 254 21256.88 353.96 43026.28 47992.07 2019-09-11 19:39:56.000 254 21256.89 353.93 43026.26 47992.11 2019-09-11 19:39:57.000 254 21256.90 353.92 43026.25 47992.09 2019-09-11 19:39:58.000 254 21256.85 353.89 43026.24 47992.09 2019-09-11 19:39:59.000 254 21256.83 353.87 43026.26 47992.07 2019-09-11 19:40:00.000 254 21256.84 353.89 43026.27 47992.08 2019-09-11 19:40:01.000 254 21256.80 353.87 43026.24 47992.07 2019-09-11 19:40:02.000 254 21256.75 353.84 43026.25 47992.06 2019-09-11 19:40:03.000 254 21256.78 353.83 43026.31 47992.03 2019-09-11 19:40:04.000 254 21256.76 353.83 43026.28 47992.05 2019-09-11 19:40:05.000 254 21256.76 353.81 43026.27 47992.05 2019-09-11 19:40:06.000 254 21256.73 353.79 43026.25 47991.99 2019-09-11 19:40:07.000 254 21256.72 353.78 43026.24 47992.02 2019-09-11 19:40:08.000 254 21256.71 353.76 43026.23 47991.99 2019-09-11 19:40:09.000 254 21256.67 353.77 43026.23 47991.99 2019-09-11 19:40:10.000 254 21256.66 353.77 43026.21 47991.99 2019-09-11 19:40:11.000 254 21256.64 353.77 43026.20 47991.95 2019-09-11 19:40:12.000 254 21256.65 353.76 43026.21 47991.95 2019-09-11 19:40:13.000 254 21256.61 353.72 43026.21 47991.94 2019-09-11 19:40:14.000 254 21256.59 353.70 43026.19 47991.89 2019-09-11 19:40:15.000 254 21256.61 353.70 43026.22 47991.92 2019-09-11 19:40:16.000 254 21256.58 353.69 43026.21 47991.91 2019-09-11 19:40:17.000 254 21256.56 353.65 43026.19 47991.91 2019-09-11 19:40:18.000 254 21256.58 353.64 43026.22 47991.91 2019-09-11 19:40:19.000 254 21256.61 353.63 43026.23 47991.90 2019-09-11 19:40:20.000 254 21256.58 353.60 43026.23 47991.91 2019-09-11 19:40:21.000 254 21256.56 353.60 43026.24 47991.93 2019-09-11 19:40:22.000 254 21256.57 353.61 43026.27 47991.92 2019-09-11 19:40:23.000 254 21256.57 353.62 43026.26 47991.94 2019-09-11 19:40:24.000 254 21256.60 353.61 43026.25 47991.92 2019-09-11 19:40:25.000 254 21256.59 353.62 43026.25 47991.92 2019-09-11 19:40:26.000 254 21256.59 353.62 43026.26 47991.93 2019-09-11 19:40:27.000 254 21256.58 353.64 43026.24 47991.92 2019-09-11 19:40:28.000 254 21256.62 353.66 43026.26 47991.91 2019-09-11 19:40:29.000 254 21256.62 353.67 43026.24 47991.94 2019-09-11 19:40:30.000 254 21256.63 353.67 43026.22 47991.90 2019-09-11 19:40:31.000 254 21256.60 353.69 43026.22 47991.90 2019-09-11 19:40:32.000 254 21256.56 353.79 43026.20 47991.91 2019-09-11 19:40:33.000 254 21256.53 353.89 43026.15 47991.81 2019-09-11 19:40:34.000 254 21256.52 353.97 43026.07 47991.79 2019-09-11 19:40:35.000 254 21256.59 353.94 43026.01 47991.70 2019-09-11 19:40:36.000 254 21256.58 353.90 43026.01 47991.70 2019-09-11 19:40:37.000 254 21256.58 353.88 43026.04 47991.72 2019-09-11 19:40:38.000 254 21256.59 353.84 43026.05 47991.70 2019-09-11 19:40:39.000 254 21256.59 353.81 43026.04 47991.73 2019-09-11 19:40:40.000 254 21256.63 353.82 43026.06 47991.77 2019-09-11 19:40:41.000 254 21256.64 353.79 43026.11 47991.79 2019-09-11 19:40:42.000 254 21256.65 353.73 43026.13 47991.80 2019-09-11 19:40:43.000 254 21256.67 353.70 43026.11 47991.81 2019-09-11 19:40:44.000 254 21256.66 353.67 43026.14 47991.87 2019-09-11 19:40:45.000 254 21256.66 353.65 43026.15 47991.89 2019-09-11 19:40:46.000 254 21256.67 353.68 43026.18 47991.91 2019-09-11 19:40:47.000 254 21256.64 353.65 43026.21 47991.91 2019-09-11 19:40:48.000 254 21256.61 353.59 43026.23 47991.92 2019-09-11 19:40:49.000 254 21256.61 353.58 43026.27 47991.94 2019-09-11 19:40:50.000 254 21256.61 353.59 43026.28 47991.95 2019-09-11 19:40:51.000 254 21256.60 353.55 43026.26 47991.97 2019-09-11 19:40:52.000 254 21256.61 353.51 43026.27 47991.94 2019-09-11 19:40:53.000 254 21256.63 353.45 43026.30 47991.98 2019-09-11 19:40:54.000 254 21256.61 353.45 43026.34 47992.00 2019-09-11 19:40:55.000 254 21256.62 353.45 43026.35 47991.99 2019-09-11 19:40:56.000 254 21256.62 353.43 43026.35 47991.99 2019-09-11 19:40:57.000 254 21256.62 353.43 43026.33 47992.03 2019-09-11 19:40:58.000 254 21256.61 353.43 43026.31 47992.01 2019-09-11 19:40:59.000 254 21256.58 353.44 43026.31 47992.04 2019-09-11 19:41:00.000 254 21256.61 353.45 43026.31 47992.00 2019-09-11 19:41:01.000 254 21256.61 353.45 43026.31 47992.00 2019-09-11 19:41:02.000 254 21256.64 353.44 43026.29 47992.04 2019-09-11 19:41:03.000 254 21256.66 353.42 43026.33 47992.04 2019-09-11 19:41:04.000 254 21256.67 353.39 43026.34 47992.06 2019-09-11 19:41:05.000 254 21256.66 353.42 43026.35 47992.06 2019-09-11 19:41:06.000 254 21256.67 353.45 43026.33 47992.07 2019-09-11 19:41:07.000 254 21256.67 353.49 43026.32 47992.07 2019-09-11 19:41:08.000 254 21256.66 353.51 43026.35 47992.07 2019-09-11 19:41:09.000 254 21256.69 353.52 43026.34 47992.04 2019-09-11 19:41:10.000 254 21256.69 353.54 43026.34 47992.07 2019-09-11 19:41:11.000 254 21256.67 353.56 43026.37 47992.08 2019-09-11 19:41:12.000 254 21256.68 353.58 43026.39 47992.10 2019-09-11 19:41:13.000 254 21256.71 353.60 43026.40 47992.10 2019-09-11 19:41:14.000 254 21256.72 353.63 43026.41 47992.11 2019-09-11 19:41:15.000 254 21256.75 353.66 43026.40 47992.11 2019-09-11 19:41:16.000 254 21256.72 353.68 43026.35 47992.11 2019-09-11 19:41:17.000 254 21256.73 353.70 43026.35 47992.12 2019-09-11 19:41:18.000 254 21256.70 353.76 43026.34 47992.11 2019-09-11 19:41:19.000 254 21256.72 353.79 43026.34 47992.09 2019-09-11 19:41:20.000 254 21256.71 353.79 43026.35 47992.10 2019-09-11 19:41:21.000 254 21256.74 353.81 43026.32 47992.09 2019-09-11 19:41:22.000 254 21256.77 353.88 43026.30 47992.09 2019-09-11 19:41:23.000 254 21256.78 353.88 43026.34 47992.10 2019-09-11 19:41:24.000 254 21256.79 353.93 43026.33 47992.12 2019-09-11 19:41:25.000 254 21256.79 354.03 43026.30 47992.08 2019-09-11 19:41:26.000 254 21256.77 354.09 43026.31 47992.08 2019-09-11 19:41:27.000 254 21256.80 354.10 43026.30 47992.10 2019-09-11 19:41:28.000 254 21256.78 354.12 43026.28 47992.08 2019-09-11 19:41:29.000 254 21256.80 354.17 43026.26 47992.06 2019-09-11 19:41:30.000 254 21256.79 354.18 43026.22 47992.09 2019-09-11 19:41:31.000 254 21256.79 354.22 43026.20 47992.06 2019-09-11 19:41:32.000 254 21256.79 354.22 43026.20 47992.03 2019-09-11 19:41:33.000 254 21256.81 354.21 43026.22 47992.04 2019-09-11 19:41:34.000 254 21256.84 354.20 43026.20 47992.03 2019-09-11 19:41:35.000 254 21256.78 354.19 43026.23 47992.01 2019-09-11 19:41:36.000 254 21256.74 354.18 43026.25 47992.01 2019-09-11 19:41:37.000 254 21256.73 354.15 43026.25 47992.02 2019-09-11 19:41:38.000 254 21256.72 354.14 43026.26 47992.01 2019-09-11 19:41:39.000 254 21256.70 354.14 43026.26 47992.00 2019-09-11 19:41:40.000 254 21256.68 354.17 43026.28 47992.02 2019-09-11 19:41:41.000 254 21256.70 354.14 43026.28 47991.99 2019-09-11 19:41:42.000 254 21256.73 354.11 43026.30 47992.06 2019-09-11 19:41:43.000 254 21256.72 354.12 43026.30 47992.02 2019-09-11 19:41:44.000 254 21256.74 354.12 43026.30 47992.07 2019-09-11 19:41:45.000 254 21256.76 354.08 43026.30 47992.05 2019-09-11 19:41:46.000 254 21256.74 354.03 43026.33 47992.04 2019-09-11 19:41:47.000 254 21256.76 354.01 43026.33 47992.10 2019-09-11 19:41:48.000 254 21256.75 353.99 43026.35 47992.10 2019-09-11 19:41:49.000 254 21256.70 353.98 43026.34 47992.11 2019-09-11 19:41:50.000 254 21256.67 353.91 43026.34 47992.09 2019-09-11 19:41:51.000 254 21256.65 353.90 43026.35 47992.11 2019-09-11 19:41:52.000 254 21256.63 353.89 43026.40 47992.09 2019-09-11 19:41:53.000 254 21256.57 353.86 43026.41 47992.09 2019-09-11 19:41:54.000 254 21256.55 353.81 43026.41 47992.08 2019-09-11 19:41:55.000 254 21256.55 353.84 43026.43 47992.08 2019-09-11 19:41:56.000 254 21256.55 353.81 43026.44 47992.08 2019-09-11 19:41:57.000 254 21256.54 353.81 43026.44 47992.09 2019-09-11 19:41:58.000 254 21256.58 353.78 43026.44 47992.06 2019-09-11 19:41:59.000 254 21256.55 353.77 43026.46 47992.10 2019-09-11 19:42:00.000 254 21256.53 353.78 43026.42 47992.11 2019-09-11 19:42:01.000 254 21256.52 353.81 43026.44 47992.09 2019-09-11 19:42:02.000 254 21256.55 353.82 43026.42 47992.13 2019-09-11 19:42:03.000 254 21256.57 353.84 43026.40 47992.08 2019-09-11 19:42:04.000 254 21256.57 353.83 43026.39 47992.08 2019-09-11 19:42:05.000 254 21256.59 353.85 43026.38 47992.07 2019-09-11 19:42:06.000 254 21256.60 353.85 43026.37 47992.08 2019-09-11 19:42:07.000 254 21256.60 353.85 43026.36 47992.08 2019-09-11 19:42:08.000 254 21256.62 353.88 43026.33 47992.06 2019-09-11 19:42:09.000 254 21256.64 353.85 43026.33 47992.08 2019-09-11 19:42:10.000 254 21256.63 353.82 43026.37 47992.06 2019-09-11 19:42:11.000 254 21256.61 353.84 43026.36 47992.07 2019-09-11 19:42:12.000 254 21256.59 353.91 43026.35 47992.08 2019-09-11 19:42:13.000 254 21256.59 353.92 43026.31 47992.06 2019-09-11 19:42:14.000 254 21256.63 353.90 43026.33 47992.07 2019-09-11 19:42:15.000 254 21256.63 353.91 43026.32 47992.03 2019-09-11 19:42:16.000 254 21256.63 353.92 43026.32 47992.06 2019-09-11 19:42:17.000 254 21256.63 353.94 43026.36 47992.06 2019-09-11 19:42:18.000 254 21256.64 353.92 43026.35 47992.06 2019-09-11 19:42:19.000 254 21256.63 353.95 43026.35 47992.06 2019-09-11 19:42:20.000 254 21256.59 354.00 43026.32 47992.04 2019-09-11 19:42:21.000 254 21256.59 354.00 43026.29 47992.01 2019-09-11 19:42:22.000 254 21256.61 353.98 43026.30 47992.04 2019-09-11 19:42:23.000 254 21256.63 353.93 43026.28 47992.00 2019-09-11 19:42:24.000 254 21256.62 353.92 43026.28 47992.04 2019-09-11 19:42:25.000 254 21256.64 353.88 43026.29 47992.02 2019-09-11 19:42:26.000 254 21256.62 353.90 43026.33 47992.07 2019-09-11 19:42:27.000 254 21256.64 353.89 43026.33 47992.02 2019-09-11 19:42:28.000 254 21256.63 353.90 43026.31 47992.06 2019-09-11 19:42:29.000 254 21256.60 353.93 43026.30 47992.04 2019-09-11 19:42:30.000 254 21256.59 353.95 43026.34 47992.05 2019-09-11 19:42:31.000 254 21256.59 353.94 43026.32 47992.04 2019-09-11 19:42:32.000 254 21256.57 353.94 43026.30 47992.03 2019-09-11 19:42:33.000 254 21256.55 353.98 43026.31 47992.03 2019-09-11 19:42:34.000 254 21256.55 353.97 43026.30 47992.00 2019-09-11 19:42:35.000 254 21256.52 354.03 43026.27 47991.97 2019-09-11 19:42:36.000 254 21256.50 354.09 43026.23 47991.93 2019-09-11 19:42:37.000 254 21256.47 354.16 43026.17 47991.86 2019-09-11 19:42:38.000 254 21256.44 354.17 43026.13 47991.79 2019-09-11 19:42:39.000 254 21256.42 354.18 43026.09 47991.75 2019-09-11 19:42:40.000 254 21256.42 354.16 43026.07 47991.73 2019-09-11 19:42:41.000 254 21256.39 354.13 43026.08 47991.75 2019-09-11 19:42:42.000 254 21256.39 354.16 43026.09 47991.70 2019-09-11 19:42:43.000 254 21256.40 354.18 43026.04 47991.68 2019-09-11 19:42:44.000 254 21256.39 354.22 43026.00 47991.68 2019-09-11 19:42:45.000 254 21256.39 354.22 43025.99 47991.66 2019-09-11 19:42:46.000 254 21256.41 354.20 43025.99 47991.68 2019-09-11 19:42:47.000 254 21256.43 354.18 43025.99 47991.65 2019-09-11 19:42:48.000 254 21256.46 354.12 43026.02 47991.65 2019-09-11 19:42:49.000 254 21256.50 354.06 43026.05 47991.70 2019-09-11 19:42:50.000 254 21256.56 353.99 43026.11 47991.77 2019-09-11 19:42:51.000 254 21256.58 353.95 43026.14 47991.82 2019-09-11 19:42:52.000 254 21256.65 353.94 43026.17 47991.86 2019-09-11 19:42:53.000 254 21256.65 353.97 43026.19 47991.93 2019-09-11 19:42:54.000 254 21256.64 353.98 43026.18 47991.95 2019-09-11 19:42:55.000 254 21256.66 353.94 43026.20 47991.95 2019-09-11 19:42:56.000 254 21256.68 353.92 43026.24 47992.00 2019-09-11 19:42:57.000 254 21256.69 353.92 43026.26 47992.01 2019-09-11 19:42:58.000 254 21256.68 353.93 43026.24 47992.01 2019-09-11 19:42:59.000 254 21256.68 353.91 43026.25 47992.02 2019-09-11 19:43:00.000 254 21256.70 353.92 43026.25 47992.04 2019-09-11 19:43:01.000 254 21256.69 353.96 43026.26 47992.07 2019-09-11 19:43:02.000 254 21256.70 354.01 43026.24 47992.03 2019-09-11 19:43:03.000 254 21256.65 354.06 43026.19 47992.01 2019-09-11 19:43:04.000 254 21256.66 354.08 43026.17 47991.96 2019-09-11 19:43:05.000 254 21256.68 354.11 43026.15 47991.95 2019-09-11 19:43:06.000 254 21256.68 354.11 43026.10 47991.94 2019-09-11 19:43:07.000 254 21256.69 354.11 43026.10 47991.91 2019-09-11 19:43:08.000 254 21256.68 354.09 43026.12 47991.91 2019-09-11 19:43:09.000 254 21256.66 354.10 43026.13 47991.89 2019-09-11 19:43:10.000 254 21256.66 354.07 43026.13 47991.93 2019-09-11 19:43:11.000 254 21256.64 354.04 43026.17 47991.91 2019-09-11 19:43:12.000 254 21256.60 354.07 43026.19 47991.90 2019-09-11 19:43:13.000 254 21256.56 354.13 43026.15 47991.89 2019-09-11 19:43:14.000 254 21256.54 354.15 43026.16 47991.84 2019-09-11 19:43:15.000 254 21256.53 354.14 43026.13 47991.82 2019-09-11 19:43:16.000 254 21256.51 354.12 43026.11 47991.85 2019-09-11 19:43:17.000 254 21256.51 354.15 43026.09 47991.79 2019-09-11 19:43:18.000 254 21256.48 354.18 43026.09 47991.79 2019-09-11 19:43:19.000 254 21256.48 354.18 43026.07 47991.78 2019-09-11 19:43:20.000 254 21256.51 354.15 43026.03 47991.76 2019-09-11 19:43:21.000 254 21256.50 354.07 43026.05 47991.76 2019-09-11 19:43:22.000 254 21256.53 353.96 43026.12 47991.77 2019-09-11 19:43:23.000 254 21256.50 353.89 43026.19 47991.82 2019-09-11 19:43:24.000 254 21256.50 353.84 43026.25 47991.87 2019-09-11 19:43:25.000 254 21256.52 353.82 43026.30 47991.92 2019-09-11 19:43:26.000 254 21256.50 353.86 43026.29 47991.94 2019-09-11 19:43:27.000 254 21256.48 353.90 43026.26 47991.95 2019-09-11 19:43:28.000 254 21256.48 353.89 43026.27 47991.94 2019-09-11 19:43:29.000 254 21256.48 353.86 43026.30 47991.95 2019-09-11 19:43:30.000 254 21256.48 353.84 43026.27 47991.95 2019-09-11 19:43:31.000 254 21256.51 353.83 43026.33 47991.99 2019-09-11 19:43:32.000 254 21256.51 353.79 43026.37 47991.98 2019-09-11 19:43:33.000 254 21256.48 353.81 43026.40 47991.99 2019-09-11 19:43:34.000 254 21256.51 353.82 43026.40 47992.02 2019-09-11 19:43:35.000 254 21256.47 353.87 43026.40 47992.02 2019-09-11 19:43:36.000 254 21256.47 353.93 43026.38 47992.02 2019-09-11 19:43:37.000 254 21256.46 353.92 43026.38 47992.02 2019-09-11 19:43:38.000 254 21256.45 353.93 43026.35 47991.98 2019-09-11 19:43:39.000 254 21256.46 353.92 43026.33 47992.00 2019-09-11 19:43:40.000 254 21256.46 353.92 43026.34 47992.01 2019-09-11 19:43:41.000 254 21256.45 353.91 43026.34 47991.96 2019-09-11 19:43:42.000 254 21256.40 353.93 43026.33 47991.96 2019-09-11 19:43:43.000 254 21256.39 353.93 43026.31 47991.93 2019-09-11 19:43:44.000 254 21256.42 353.93 43026.32 47991.95 2019-09-11 19:43:45.000 254 21256.46 353.92 43026.31 47991.96 2019-09-11 19:43:46.000 254 21256.50 353.92 43026.29 47991.95 2019-09-11 19:43:47.000 254 21256.50 353.92 43026.28 47991.98 2019-09-11 19:43:48.000 254 21256.51 353.89 43026.30 47991.93 2019-09-11 19:43:49.000 254 21256.55 353.87 43026.32 47991.94 2019-09-11 19:43:50.000 254 21256.52 353.85 43026.32 47991.97 2019-09-11 19:43:51.000 254 21256.53 353.84 43026.32 47991.95 2019-09-11 19:43:52.000 254 21256.51 353.82 43026.33 47991.99 2019-09-11 19:43:53.000 254 21256.52 353.79 43026.35 47991.95 2019-09-11 19:43:54.000 254 21256.51 353.80 43026.33 47991.98 2019-09-11 19:43:55.000 254 21256.49 353.79 43026.31 47991.97 2019-09-11 19:43:56.000 254 21256.49 353.76 43026.33 47991.95 2019-09-11 19:43:57.000 254 21256.44 353.73 43026.33 47991.95 2019-09-11 19:43:58.000 254 21256.41 353.70 43026.35 47991.96 2019-09-11 19:43:59.000 254 21256.37 353.68 43026.33 47991.98 2019-09-11 19:44:00.000 254 21256.39 353.65 43026.37 47991.96 2019-09-11 19:44:01.000 254 21256.40 353.63 43026.37 47991.97 2019-09-11 19:44:02.000 254 21256.39 353.63 43026.38 47991.97 2019-09-11 19:44:03.000 254 21256.37 353.61 43026.38 47991.98 2019-09-11 19:44:04.000 254 21256.37 353.60 43026.37 47991.97 2019-09-11 19:44:05.000 254 21256.37 353.60 43026.36 47991.96 2019-09-11 19:44:06.000 254 21256.36 353.60 43026.34 47991.96 2019-09-11 19:44:07.000 254 21256.34 353.58 43026.34 47991.95 2019-09-11 19:44:08.000 254 21256.29 353.57 43026.37 47991.96 2019-09-11 19:44:09.000 254 21256.28 353.55 43026.35 47991.90 2019-09-11 19:44:10.000 254 21256.26 353.52 43026.35 47991.91 2019-09-11 19:44:11.000 254 21256.29 353.48 43026.37 47991.92 2019-09-11 19:44:12.000 254 21256.32 353.43 43026.40 47991.94 2019-09-11 19:44:13.000 254 21256.34 353.40 43026.40 47991.94 2019-09-11 19:44:14.000 254 21256.37 353.35 43026.40 47991.99 2019-09-11 19:44:15.000 254 21256.39 353.30 43026.42 47991.98 2019-09-11 19:44:16.000 254 21256.40 353.29 43026.46 47992.02 2019-09-11 19:44:17.000 254 21256.36 353.29 43026.48 47992.00 2019-09-11 19:44:18.000 254 21256.37 353.28 43026.48 47992.04 2019-09-11 19:44:19.000 254 21256.37 353.27 43026.48 47992.05 2019-09-11 19:44:20.000 254 21256.39 353.27 43026.45 47992.06 2019-09-11 19:44:21.000 254 21256.40 353.28 43026.47 47992.06 2019-09-11 19:44:22.000 254 21256.42 353.26 43026.45 47992.04 2019-09-11 19:44:23.000 254 21256.43 353.27 43026.45 47992.08 2019-09-11 19:44:24.000 254 21256.43 353.29 43026.48 47992.06 2019-09-11 19:44:25.000 254 21256.44 353.31 43026.47 47992.07 2019-09-11 19:44:26.000 254 21256.43 353.33 43026.46 47992.08 2019-09-11 19:44:27.000 254 21256.44 353.38 43026.44 47992.04 2019-09-11 19:44:28.000 254 21256.43 353.38 43026.43 47992.04 2019-09-11 19:44:29.000 254 21256.40 353.36 43026.43 47992.02 2019-09-11 19:44:30.000 254 21256.41 353.39 43026.38 47991.98 2019-09-11 19:44:31.000 254 21256.47 353.39 43026.38 47992.02 2019-09-11 19:44:32.000 254 21256.44 353.35 43026.35 47991.99 2019-09-11 19:44:33.000 254 21256.40 353.32 43026.37 47991.99 2019-09-11 19:44:34.000 254 21256.42 353.29 43026.36 47991.99 2019-09-11 19:44:35.000 254 21256.41 353.26 43026.36 47991.94 2019-09-11 19:44:36.000 254 21256.38 353.24 43026.37 47991.97 2019-09-11 19:44:37.000 254 21256.38 353.19 43026.36 47991.98 2019-09-11 19:44:38.000 254 21256.38 353.19 43026.37 47991.97 2019-09-11 19:44:39.000 254 21256.34 353.18 43026.37 47991.96 2019-09-11 19:44:40.000 254 21256.35 353.18 43026.38 47991.96 2019-09-11 19:44:41.000 254 21256.34 353.16 43026.40 47991.98 2019-09-11 19:44:42.000 254 21256.36 353.16 43026.42 47991.99 2019-09-11 19:44:43.000 254 21256.35 353.14 43026.42 47991.99 2019-09-11 19:44:44.000 254 21256.36 353.12 43026.46 47992.01 2019-09-11 19:44:45.000 254 21256.37 353.11 43026.44 47992.05 2019-09-11 19:44:46.000 254 21256.38 353.10 43026.44 47992.02 2019-09-11 19:44:47.000 254 21256.37 353.09 43026.47 47992.03 2019-09-11 19:44:48.000 254 21256.38 353.12 43026.41 47992.02 2019-09-11 19:44:49.000 254 21256.38 353.11 43026.40 47992.02 2019-09-11 19:44:50.000 254 21256.40 353.10 43026.44 47992.03 2019-09-11 19:44:51.000 254 21256.39 353.09 43026.42 47992.01 2019-09-11 19:44:52.000 254 21256.38 353.08 43026.47 47992.05 2019-09-11 19:44:53.000 254 21256.38 353.07 43026.44 47992.00 2019-09-11 19:44:54.000 254 21256.39 353.05 43026.44 47992.02 2019-09-11 19:44:55.000 254 21256.40 353.04 43026.41 47992.01 2019-09-11 19:44:56.000 254 21256.40 353.04 43026.41 47992.02 2019-09-11 19:44:57.000 254 21256.38 353.04 43026.42 47992.02 2019-09-11 19:44:58.000 254 21256.41 353.03 43026.40 47992.03 2019-09-11 19:44:59.000 254 21256.41 353.04 43026.38 47992.02 2019-09-11 19:45:00.000 254 21256.40 353.05 43026.38 47992.01 2019-09-11 19:45:01.000 254 21256.42 353.05 43026.37 47992.00 2019-09-11 19:45:02.000 254 21256.42 353.03 43026.38 47992.01 2019-09-11 19:45:03.000 254 21256.40 353.05 43026.37 47992.01 2019-09-11 19:45:04.000 254 21256.39 353.04 43026.42 47991.98 2019-09-11 19:45:05.000 254 21256.40 353.07 43026.40 47991.97 2019-09-11 19:45:06.000 254 21256.40 353.08 43026.37 47991.99 2019-09-11 19:45:07.000 254 21256.39 353.10 43026.39 47991.97 2019-09-11 19:45:08.000 254 21256.39 353.11 43026.37 47991.95 2019-09-11 19:45:09.000 254 21256.40 353.11 43026.33 47991.95 2019-09-11 19:45:10.000 254 21256.39 353.12 43026.32 47991.95 2019-09-11 19:45:11.000 254 21256.40 353.11 43026.30 47991.94 2019-09-11 19:45:12.000 254 21256.38 353.09 43026.32 47991.91 2019-09-11 19:45:13.000 254 21256.37 353.11 43026.31 47991.91 2019-09-11 19:45:14.000 254 21256.40 353.11 43026.30 47991.91 2019-09-11 19:45:15.000 254 21256.38 353.11 43026.32 47991.89 2019-09-11 19:45:16.000 254 21256.39 353.11 43026.34 47991.94 2019-09-11 19:45:17.000 254 21256.42 353.12 43026.34 47991.91 2019-09-11 19:45:18.000 254 21256.42 353.14 43026.34 47991.95 2019-09-11 19:45:19.000 254 21256.42 353.14 43026.35 47991.95 2019-09-11 19:45:20.000 254 21256.45 353.15 43026.37 47991.98 2019-09-11 19:45:21.000 254 21256.42 353.18 43026.41 47991.97 2019-09-11 19:45:22.000 254 21256.42 353.20 43026.35 47991.96 2019-09-11 19:45:23.000 254 21256.45 353.20 43026.35 47991.97 2019-09-11 19:45:24.000 254 21256.46 353.20 43026.37 47991.99 2019-09-11 19:45:25.000 254 21256.45 353.22 43026.36 47991.99 2019-09-11 19:45:26.000 254 21256.46 353.26 43026.35 47991.96 2019-09-11 19:45:27.000 254 21256.47 353.30 43026.35 47992.00 2019-09-11 19:45:28.000 254 21256.48 353.31 43026.33 47991.98 2019-09-11 19:45:29.000 254 21256.49 353.33 43026.30 47991.97 2019-09-11 19:45:30.000 254 21256.49 353.34 43026.30 47992.00 2019-09-11 19:45:31.000 254 21256.50 353.35 43026.31 47991.97 2019-09-11 19:45:32.000 254 21256.49 353.38 43026.30 47991.98 2019-09-11 19:45:33.000 254 21256.50 353.38 43026.32 47991.97 2019-09-11 19:45:34.000 254 21256.53 353.40 43026.32 47991.98 2019-09-11 19:45:35.000 254 21256.52 353.41 43026.32 47991.96 2019-09-11 19:45:36.000 254 21256.55 353.43 43026.31 47991.97 2019-09-11 19:45:37.000 254 21256.54 353.42 43026.32 47991.97 2019-09-11 19:45:38.000 254 21256.53 353.43 43026.33 47991.97 2019-09-11 19:45:39.000 254 21256.57 353.42 43026.30 47991.98 2019-09-11 19:45:40.000 254 21256.58 353.41 43026.28 47991.98 2019-09-11 19:45:41.000 254 21256.57 353.42 43026.29 47992.00 2019-09-11 19:45:42.000 254 21256.57 353.41 43026.28 47991.99 2019-09-11 19:45:43.000 254 21256.58 353.39 43026.30 47991.99 2019-09-11 19:45:44.000 254 21256.64 353.39 43026.33 47992.02 2019-09-11 19:45:45.000 254 21256.62 353.39 43026.31 47992.01 2019-09-11 19:45:46.000 254 21256.60 353.40 43026.30 47992.05 2019-09-11 19:45:47.000 254 21256.65 353.40 43026.33 47992.02 2019-09-11 19:45:48.000 254 21256.66 353.41 43026.32 47992.02 2019-09-11 19:45:49.000 254 21256.64 353.41 43026.33 47992.03 2019-09-11 19:45:50.000 254 21256.64 353.41 43026.32 47992.07 2019-09-11 19:45:51.000 254 21256.62 353.42 43026.34 47992.06 2019-09-11 19:45:52.000 254 21256.63 353.39 43026.38 47992.10 2019-09-11 19:45:53.000 254 21256.64 353.42 43026.36 47992.08 2019-09-11 19:45:54.000 254 21256.62 353.48 43026.36 47992.09 2019-09-11 19:45:55.000 254 21256.59 353.61 43026.34 47992.07 2019-09-11 19:45:56.000 254 21256.54 353.73 43026.27 47991.98 2019-09-11 19:45:57.000 254 21256.53 353.78 43026.20 47991.91 2019-09-11 19:45:58.000 254 21256.55 353.79 43026.13 47991.84 2019-09-11 19:45:59.000 254 21256.55 353.77 43026.10 47991.80 2019-09-11 19:46:00.000 254 21256.52 353.74 43026.08 47991.81 2019-09-11 19:46:01.000 254 21256.50 353.70 43026.05 47991.78 2019-09-11 19:46:02.000 254 21256.50 353.68 43026.10 47991.80 2019-09-11 19:46:03.000 254 21256.53 353.65 43026.11 47991.80 2019-09-11 19:46:04.000 254 21256.55 353.59 43026.13 47991.82 2019-09-11 19:46:05.000 254 21256.56 353.50 43026.18 47991.86 2019-09-11 19:46:06.000 254 21256.55 353.49 43026.23 47991.90 2019-09-11 19:46:07.000 254 21256.53 353.51 43026.25 47991.92 2019-09-11 19:46:08.000 254 21256.54 353.51 43026.25 47991.94 2019-09-11 19:46:09.000 254 21256.54 353.50 43026.25 47991.94 2019-09-11 19:46:10.000 254 21256.56 353.47 43026.25 47991.96 2019-09-11 19:46:11.000 254 21256.54 353.50 43026.26 47991.95 2019-09-11 19:46:12.000 254 21256.49 353.54 43026.25 47991.96 2019-09-11 19:46:13.000 254 21256.52 353.53 43026.23 47991.95 2019-09-11 19:46:14.000 254 21256.53 353.47 43026.24 47991.94 2019-09-11 19:46:15.000 254 21256.53 353.52 43026.20 47991.94 2019-09-11 19:46:16.000 254 21256.52 353.50 43026.23 47991.93 2019-09-11 19:46:17.000 254 21256.53 353.51 43026.23 47991.94 2019-09-11 19:46:18.000 254 21256.53 353.50 43026.23 47991.95 2019-09-11 19:46:19.000 254 21256.56 353.51 43026.25 47991.91 2019-09-11 19:46:20.000 254 21256.57 353.50 43026.20 47991.95 2019-09-11 19:46:21.000 254 21256.55 353.49 43026.20 47991.92 2019-09-11 19:46:22.000 254 21256.54 353.48 43026.22 47991.96 2019-09-11 19:46:23.000 254 21256.55 353.48 43026.22 47991.93 2019-09-11 19:46:24.000 254 21256.56 353.48 43026.22 47991.92 2019-09-11 19:46:25.000 254 21256.58 353.47 43026.23 47991.94 2019-09-11 19:46:26.000 254 21256.59 353.45 43026.21 47991.94 2019-09-11 19:46:27.000 254 21256.61 353.45 43026.21 47991.94 2019-09-11 19:46:28.000 254 21256.61 353.47 43026.22 47991.93 2019-09-11 19:46:29.000 254 21256.60 353.46 43026.22 47991.96 2019-09-11 19:46:30.000 254 21256.60 353.46 43026.21 47991.96 2019-09-11 19:46:31.000 254 21256.57 353.48 43026.22 47991.96 2019-09-11 19:46:32.000 254 21256.57 353.49 43026.19 47991.94 2019-09-11 19:46:33.000 254 21256.59 353.49 43026.19 47991.95 2019-09-11 19:46:34.000 254 21256.59 353.54 43026.16 47991.94 2019-09-11 19:46:35.000 254 21256.59 353.58 43026.16 47991.93 2019-09-11 19:46:36.000 254 21256.58 353.61 43026.18 47991.90 2019-09-11 19:46:37.000 254 21256.59 353.60 43026.19 47991.91 2019-09-11 19:46:38.000 254 21256.60 353.61 43026.15 47991.90 2019-09-11 19:46:39.000 254 21256.60 353.60 43026.14 47991.86 2019-09-11 19:46:40.000 254 21256.59 353.57 43026.11 47991.87 2019-09-11 19:46:41.000 254 21256.59 353.58 43026.09 47991.87 2019-09-11 19:46:42.000 254 21256.59 353.59 43026.10 47991.94 2019-09-11 19:46:43.000 254 21256.63 353.58 43026.15 47991.89 2019-09-11 19:46:44.000 254 21256.60 353.60 43026.16 47991.90 2019-09-11 19:46:45.000 254 21256.55 353.68 43026.11 47991.90 2019-09-11 19:46:46.000 254 21256.53 353.78 43026.09 47991.86 2019-09-11 19:46:47.000 254 21256.51 353.86 43026.06 47991.81 2019-09-11 19:46:48.000 254 21256.49 353.94 43025.94 47991.71 2019-09-11 19:46:49.000 254 21256.50 353.97 43025.87 47991.68 2019-09-11 19:46:50.000 254 21256.49 353.98 43025.84 47991.59 2019-09-11 19:46:51.000 254 21256.51 353.98 43025.80 47991.57 2019-09-11 19:46:52.000 254 21256.54 353.95 43025.80 47991.55 2019-09-11 19:46:53.000 254 21256.55 353.90 43025.78 47991.54 2019-09-11 19:46:54.000 254 21256.55 353.88 43025.81 47991.56 2019-09-11 19:46:55.000 254 21256.56 353.88 43025.85 47991.61 2019-09-11 19:46:56.000 254 21256.58 353.83 43025.88 47991.57 2019-09-11 19:46:57.000 254 21256.63 353.75 43025.90 47991.63 2019-09-11 19:46:58.000 254 21256.64 353.69 43025.96 47991.72 2019-09-11 19:46:59.000 254 21256.63 353.63 43026.02 47991.72 2019-09-11 19:47:00.000 254 21256.66 353.57 43026.05 47991.80 2019-09-11 19:47:01.000 254 21256.67 353.56 43026.05 47991.82 2019-09-11 19:47:02.000 254 21256.69 353.53 43026.10 47991.89 2019-09-11 19:47:03.000 254 21256.68 353.50 43026.13 47991.92 2019-09-11 19:47:04.000 254 21256.72 353.48 43026.15 47991.93 2019-09-11 19:47:05.000 254 21256.73 353.48 43026.21 47991.97 2019-09-11 19:47:06.000 254 21256.73 353.45 43026.24 47992.02 2019-09-11 19:47:07.000 254 21256.72 353.43 43026.25 47992.06 2019-09-11 19:47:08.000 254 21256.74 353.41 43026.26 47992.07 2019-09-11 19:47:09.000 254 21256.75 353.42 43026.29 47992.10 2019-09-11 19:47:10.000 254 21256.79 353.40 43026.29 47992.10 2019-09-11 19:47:11.000 254 21256.79 353.38 43026.30 47992.14 2019-09-11 19:47:12.000 254 21256.80 353.41 43026.34 47992.15 2019-09-11 19:47:13.000 254 21256.76 353.45 43026.35 47992.16 2019-09-11 19:47:14.000 254 21256.79 353.46 43026.34 47992.15 2019-09-11 19:47:15.000 254 21256.79 353.47 43026.28 47992.19 2019-09-11 19:47:16.000 254 21256.77 353.45 43026.31 47992.15 2019-09-11 19:47:17.000 254 21256.80 353.41 43026.33 47992.14 2019-09-11 19:47:18.000 254 21256.77 353.39 43026.36 47992.14 2019-09-11 19:47:19.000 254 21256.79 353.36 43026.37 47992.14 2019-09-11 19:47:20.000 254 21256.80 353.35 43026.36 47992.17 2019-09-11 19:47:21.000 254 21256.75 353.35 43026.36 47992.15 2019-09-11 19:47:22.000 254 21256.77 353.34 43026.34 47992.15 2019-09-11 19:47:23.000 254 21256.77 353.36 43026.35 47992.15 2019-09-11 19:47:24.000 254 21256.77 353.36 43026.34 47992.15 2019-09-11 19:47:25.000 254 21256.75 353.34 43026.35 47992.16 2019-09-11 19:47:26.000 254 21256.75 353.35 43026.31 47992.14 2019-09-11 19:47:27.000 254 21256.73 353.36 43026.31 47992.16 2019-09-11 19:47:28.000 254 21256.71 353.39 43026.35 47992.14 2019-09-11 19:47:29.000 254 21256.71 353.39 43026.35 47992.14 2019-09-11 19:47:30.000 254 21256.70 353.41 43026.33 47992.15 2019-09-11 19:47:31.000 254 21256.71 353.43 43026.33 47992.10 2019-09-11 19:47:32.000 254 21256.72 353.44 43026.33 47992.08 2019-09-11 19:47:33.000 254 21256.71 353.45 43026.32 47992.09 2019-09-11 19:47:34.000 254 21256.72 353.46 43026.24 47992.11 2019-09-11 19:47:35.000 254 21256.73 353.48 43026.27 47992.06 2019-09-11 19:47:36.000 254 21256.77 353.48 43026.29 47992.07 2019-09-11 19:47:37.000 254 21256.76 353.45 43026.30 47992.11 2019-09-11 19:47:38.000 254 21256.74 353.45 43026.30 47992.09 2019-09-11 19:47:39.000 254 21256.77 353.47 43026.30 47992.12 2019-09-11 19:47:40.000 254 21256.81 353.47 43026.33 47992.14 2019-09-11 19:47:41.000 254 21256.81 353.45 43026.37 47992.15 2019-09-11 19:47:42.000 254 21256.85 353.45 43026.37 47992.18 2019-09-11 19:47:43.000 254 21256.88 353.42 43026.36 47992.20 2019-09-11 19:47:44.000 254 21256.87 353.44 43026.37 47992.20 2019-09-11 19:47:45.000 254 21256.90 353.41 43026.37 47992.24 2019-09-11 19:47:46.000 254 21256.94 353.39 43026.38 47992.22 2019-09-11 19:47:47.000 254 21256.92 353.41 43026.38 47992.23 2019-09-11 19:47:48.000 254 21256.94 353.41 43026.38 47992.26 2019-09-11 19:47:49.000 254 21256.93 353.37 43026.39 47992.26 2019-09-11 19:47:50.000 254 21256.93 353.39 43026.37 47992.29 2019-09-11 19:47:51.000 254 21256.91 353.41 43026.40 47992.25 2019-09-11 19:47:52.000 254 21256.91 353.38 43026.42 47992.28 2019-09-11 19:47:53.000 254 21256.93 353.32 43026.43 47992.25 2019-09-11 19:47:54.000 254 21256.93 353.31 43026.41 47992.25 2019-09-11 19:47:55.000 254 21256.91 353.30 43026.40 47992.29 2019-09-11 19:47:56.000 254 21256.90 353.28 43026.40 47992.30 2019-09-11 19:47:57.000 254 21256.85 353.30 43026.39 47992.26 2019-09-11 19:47:58.000 254 21256.84 353.29 43026.38 47992.25 2019-09-11 19:47:59.000 254 21256.85 353.28 43026.38 47992.22 2019-09-11 19:48:00.000 254 21256.80 353.29 43026.35 47992.25 2019-09-11 19:48:01.000 254 21256.81 353.27 43026.39 47992.25 2019-09-11 19:48:02.000 254 21256.89 353.26 43026.40 47992.23 2019-09-11 19:48:03.000 254 21256.94 353.25 43026.42 47992.27 2019-09-11 19:48:04.000 254 21256.99 353.28 43026.43 47992.28 2019-09-11 19:48:05.000 254 21256.99 353.28 43026.37 47992.29 2019-09-11 19:48:06.000 254 21257.00 353.26 43026.39 47992.31 2019-09-11 19:48:07.000 254 21257.00 353.26 43026.43 47992.30 2019-09-11 19:48:08.000 254 21256.99 353.26 43026.41 47992.31 2019-09-11 19:48:09.000 254 21256.98 353.24 43026.40 47992.28 2019-09-11 19:48:10.000 254 21256.98 353.21 43026.40 47992.32 2019-09-11 19:48:11.000 254 21256.95 353.24 43026.43 47992.31 2019-09-11 19:48:12.000 254 21256.93 353.25 43026.41 47992.30 2019-09-11 19:48:13.000 254 21256.92 353.24 43026.36 47992.26 2019-09-11 19:48:14.000 254 21256.95 353.24 43026.34 47992.26 2019-09-11 19:48:15.000 254 21256.94 353.26 43026.37 47992.27 2019-09-11 19:48:16.000 254 21256.89 353.26 43026.36 47992.25 2019-09-11 19:48:17.000 254 21256.93 353.25 43026.36 47992.27 2019-09-11 19:48:18.000 254 21256.98 353.20 43026.38 47992.25 2019-09-11 19:48:19.000 254 21257.00 353.19 43026.41 47992.27 2019-09-11 19:48:20.000 254 21257.02 353.16 43026.42 47992.31 2019-09-11 19:48:21.000 254 21257.04 353.13 43026.40 47992.30 2019-09-11 19:48:22.000 254 21257.08 353.09 43026.42 47992.36 2019-09-11 19:48:23.000 254 21257.08 353.08 43026.44 47992.37 2019-09-11 19:48:24.000 254 21257.09 353.08 43026.46 47992.39 2019-09-11 19:48:25.000 254 21257.08 353.08 43026.45 47992.40 2019-09-11 19:48:26.000 254 21257.08 353.08 43026.45 47992.38 2019-09-11 19:48:27.000 254 21257.08 353.14 43026.45 47992.41 2019-09-11 19:48:28.000 254 21257.08 353.18 43026.46 47992.39 2019-09-11 19:48:29.000 254 21257.09 353.16 43026.46 47992.42 2019-09-11 19:48:30.000 254 21257.11 353.15 43026.49 47992.40 2019-09-11 19:48:31.000 254 21257.12 353.15 43026.47 47992.39 2019-09-11 19:48:32.000 254 21257.14 353.18 43026.46 47992.39 2019-09-11 19:48:33.000 254 21257.15 353.20 43026.42 47992.41 2019-09-11 19:48:34.000 254 21257.15 353.20 43026.42 47992.38 2019-09-11 19:48:35.000 254 21257.10 353.19 43026.44 47992.40 2019-09-11 19:48:36.000 254 21257.11 353.16 43026.44 47992.37 2019-09-11 19:48:37.000 254 21257.08 353.15 43026.43 47992.38 2019-09-11 19:48:38.000 254 21257.07 353.12 43026.45 47992.36 2019-09-11 19:48:39.000 254 21257.04 353.12 43026.45 47992.37 2019-09-11 19:48:40.000 254 21257.02 353.13 43026.45 47992.39 2019-09-11 19:48:41.000 254 21257.00 353.15 43026.47 47992.38 2019-09-11 19:48:42.000 254 21257.02 353.16 43026.48 47992.37 2019-09-11 19:48:43.000 254 21257.03 353.17 43026.45 47992.38 2019-09-11 19:48:44.000 254 21257.03 353.20 43026.44 47992.34 2019-09-11 19:48:45.000 254 21257.02 353.21 43026.42 47992.37 2019-09-11 19:48:46.000 254 21257.03 353.21 43026.39 47992.34 2019-09-11 19:48:47.000 254 21257.04 353.25 43026.39 47992.34 2019-09-11 19:48:48.000 254 21257.05 353.26 43026.40 47992.30 2019-09-11 19:48:49.000 254 21257.04 353.31 43026.36 47992.35 2019-09-11 19:48:50.000 254 21257.05 353.32 43026.34 47992.29 2019-09-11 19:48:51.000 254 21257.04 353.30 43026.35 47992.28 2019-09-11 19:48:52.000 254 21257.02 353.32 43026.34 47992.30 2019-09-11 19:48:53.000 254 21257.03 353.33 43026.36 47992.25 2019-09-11 19:48:54.000 254 21257.03 353.33 43026.36 47992.29 2019-09-11 19:48:55.000 254 21257.06 353.34 43026.33 47992.29 2019-09-11 19:48:56.000 254 21257.06 353.35 43026.40 47992.29 2019-09-11 19:48:57.000 254 21257.06 353.35 43026.40 47992.30 2019-09-11 19:48:58.000 254 21257.08 353.33 43026.41 47992.33 2019-09-11 19:48:59.000 254 21257.08 353.36 43026.37 47992.32 2019-09-11 19:49:00.000 254 21257.06 353.46 43026.34 47992.32 2019-09-11 19:49:01.000 254 21257.11 353.56 43026.32 47992.31 2019-09-11 19:49:02.000 254 21257.09 353.58 43026.22 47992.24 2019-09-11 19:49:03.000 254 21257.07 353.52 43026.21 47992.21 2019-09-11 19:49:04.000 254 21257.10 353.45 43026.25 47992.22 2019-09-11 19:49:05.000 254 21257.09 353.44 43026.28 47992.22 2019-09-11 19:49:06.000 254 21257.10 353.51 43026.24 47992.24 2019-09-11 19:49:07.000 254 21257.11 353.62 43026.22 47992.25 2019-09-11 19:49:08.000 254 21257.12 353.67 43026.19 47992.24 2019-09-11 19:49:09.000 254 21257.15 353.67 43026.17 47992.16 2019-09-11 19:49:10.000 254 21257.13 353.67 43026.13 47992.13 2019-09-11 19:49:11.000 254 21257.12 353.65 43026.07 47992.12 2019-09-11 19:49:12.000 254 21257.13 353.61 43026.11 47992.12 2019-09-11 19:49:13.000 254 21257.14 353.57 43026.14 47992.12 2019-09-11 19:49:14.000 254 21257.13 353.56 43026.14 47992.11 2019-09-11 19:49:15.000 254 21257.14 353.52 43026.11 47992.09 2019-09-11 19:49:16.000 254 21257.11 353.48 43026.14 47992.13 2019-09-11 19:49:17.000 254 21257.09 353.49 43026.17 47992.14 2019-09-11 19:49:18.000 254 21257.11 353.52 43026.19 47992.14 2019-09-11 19:49:19.000 254 21257.10 353.48 43026.15 47992.12 2019-09-11 19:49:20.000 254 21257.12 353.41 43026.13 47992.11 2019-09-11 19:49:21.000 254 21257.06 353.36 43026.16 47992.16 2019-09-11 19:49:22.000 254 21257.04 353.29 43026.20 47992.14 2019-09-11 19:49:23.000 254 21257.10 353.23 43026.22 47992.18 2019-09-11 19:49:24.000 254 21257.10 353.20 43026.24 47992.20 2019-09-11 19:49:25.000 254 21257.08 353.15 43026.30 47992.24 2019-09-11 19:49:26.000 254 21257.04 353.13 43026.29 47992.26 2019-09-11 19:49:27.000 254 21257.05 353.11 43026.34 47992.26 2019-09-11 19:49:28.000 254 21257.07 353.08 43026.39 47992.30 2019-09-11 19:49:29.000 254 21257.10 353.05 43026.37 47992.29 2019-09-11 19:49:30.000 254 21257.06 353.05 43026.36 47992.29 2019-09-11 19:49:31.000 254 21257.07 353.06 43026.35 47992.29 2019-09-11 19:49:32.000 254 21257.07 353.04 43026.35 47992.25 2019-09-11 19:49:33.000 254 21257.05 353.02 43026.35 47992.28 2019-09-11 19:49:34.000 254 21257.02 352.98 43026.36 47992.26 2019-09-11 19:49:35.000 254 21257.02 352.94 43026.36 47992.28 2019-09-11 19:49:36.000 254 21257.07 352.92 43026.38 47992.29 2019-09-11 19:49:37.000 254 21257.11 352.88 43026.42 47992.31 2019-09-11 19:49:38.000 254 21257.11 352.87 43026.41 47992.30 2019-09-11 19:49:39.000 254 21257.06 352.90 43026.42 47992.31 2019-09-11 19:49:40.000 254 21257.04 352.87 43026.45 47992.32 2019-09-11 19:49:41.000 254 21257.04 352.84 43026.44 47992.32 2019-09-11 19:49:42.000 254 21257.05 352.86 43026.43 47992.32 2019-09-11 19:49:43.000 254 21257.01 352.86 43026.44 47992.33 2019-09-11 19:49:44.000 254 21257.03 352.84 43026.42 47992.33 2019-09-11 19:49:45.000 254 21257.02 352.86 43026.44 47992.34 2019-09-11 19:49:46.000 254 21257.03 352.87 43026.44 47992.31 2019-09-11 19:49:47.000 254 21257.06 352.86 43026.41 47992.29 2019-09-11 19:49:48.000 254 21257.12 352.83 43026.40 47992.32 2019-09-11 19:49:49.000 254 21257.08 352.86 43026.37 47992.28 2019-09-11 19:49:50.000 254 21257.07 352.87 43026.37 47992.28 2019-09-11 19:49:51.000 254 21257.09 352.84 43026.36 47992.27 2019-09-11 19:49:52.000 254 21257.07 352.86 43026.36 47992.29 2019-09-11 19:49:53.000 254 21257.08 352.85 43026.35 47992.29 2019-09-11 19:49:54.000 254 21257.07 352.83 43026.34 47992.28 2019-09-11 19:49:55.000 254 21257.06 352.83 43026.34 47992.29 2019-09-11 19:49:56.000 254 21257.07 352.79 43026.39 47992.28 2019-09-11 19:49:57.000 254 21257.05 352.79 43026.38 47992.27 2019-09-11 19:49:58.000 254 21257.06 352.84 43026.36 47992.31 2019-09-11 19:49:59.000 254 21257.10 352.88 43026.35 47992.26 2019-09-11 19:50:00.000 254 21257.12 352.90 43026.33 47992.27 2019-09-11 19:50:01.000 254 21257.08 352.88 43026.33 47992.24 2019-09-11 19:50:02.000 254 21257.10 352.80 43026.34 47992.25 2019-09-11 19:50:03.000 254 21257.09 352.78 43026.30 47992.23 2019-09-11 19:50:04.000 254 21257.08 352.75 43026.33 47992.23 2019-09-11 19:50:05.000 254 21257.07 352.74 43026.39 47992.26 2019-09-11 19:50:06.000 254 21257.06 352.76 43026.36 47992.26 2019-09-11 19:50:07.000 254 21257.00 352.80 43026.34 47992.27 2019-09-11 19:50:08.000 254 21257.01 352.81 43026.31 47992.25 2019-09-11 19:50:09.000 254 21256.99 352.82 43026.27 47992.21 2019-09-11 19:50:10.000 254 21256.98 352.81 43026.27 47992.18 2019-09-11 19:50:11.000 254 21256.97 352.78 43026.28 47992.19 2019-09-11 19:50:12.000 254 21256.98 352.78 43026.27 47992.19 2019-09-11 19:50:13.000 254 21256.96 352.76 43026.26 47992.13 2019-09-11 19:50:14.000 254 21256.95 352.75 43026.29 47992.13 2019-09-11 19:50:15.000 254 21256.91 352.76 43026.27 47992.12 2019-09-11 19:50:16.000 254 21256.86 352.78 43026.25 47992.13 2019-09-11 19:50:17.000 254 21256.84 352.81 43026.25 47992.12 2019-09-11 19:50:18.000 254 21256.82 352.82 43026.28 47992.06 2019-09-11 19:50:19.000 254 21256.79 352.86 43026.28 47992.05 2019-09-11 19:50:20.000 254 21256.75 352.87 43026.27 47992.08 2019-09-11 19:50:21.000 254 21256.74 352.88 43026.24 47992.04 2019-09-11 19:50:22.000 254 21256.74 352.87 43026.23 47992.04 2019-09-11 19:50:23.000 254 21256.73 352.86 43026.19 47992.02 2019-09-11 19:50:24.000 254 21256.70 352.86 43026.20 47992.01 2019-09-11 19:50:25.000 254 21256.70 352.85 43026.19 47991.98 2019-09-11 19:50:26.000 254 21256.69 352.86 43026.21 47992.03 2019-09-11 19:50:27.000 254 21256.67 352.81 43026.23 47992.01 2019-09-11 19:50:28.000 254 21256.68 352.80 43026.21 47992.02 2019-09-11 19:50:29.000 254 21256.71 352.77 43026.20 47992.02 2019-09-11 19:50:30.000 254 21256.73 352.75 43026.22 47992.02 2019-09-11 19:50:31.000 254 21256.73 352.76 43026.27 47992.04 2019-09-11 19:50:32.000 254 21256.72 352.79 43026.26 47992.04 2019-09-11 19:50:33.000 254 21256.72 352.79 43026.23 47992.05 2019-09-11 19:50:34.000 254 21256.76 352.80 43026.22 47992.05 2019-09-11 19:50:35.000 254 21256.74 352.82 43026.22 47992.07 2019-09-11 19:50:36.000 254 21256.72 352.79 43026.22 47992.02 2019-09-11 19:50:37.000 254 21256.73 352.74 43026.22 47992.04 2019-09-11 19:50:38.000 254 21256.69 352.74 43026.21 47991.99 2019-09-11 19:50:39.000 254 21256.67 352.76 43026.21 47991.99 2019-09-11 19:50:40.000 254 21256.67 352.69 43026.16 47992.00 2019-09-11 19:50:41.000 254 21256.65 352.67 43026.16 47991.97 2019-09-11 19:50:42.000 254 21256.63 352.68 43026.20 47991.96 2019-09-11 19:50:43.000 254 21256.62 352.66 43026.20 47991.96 2019-09-11 19:50:44.000 254 21256.64 352.65 43026.19 47991.96 2019-09-11 19:50:45.000 254 21256.65 352.62 43026.20 47991.94 2019-09-11 19:50:46.000 254 21256.65 352.61 43026.21 47991.97 2019-09-11 19:50:47.000 254 21256.63 352.61 43026.19 47991.99 2019-09-11 19:50:48.000 254 21256.59 352.61 43026.18 47991.96 2019-09-11 19:50:49.000 254 21256.58 352.61 43026.20 47991.96 2019-09-11 19:50:50.000 254 21256.56 352.60 43026.21 47991.93 2019-09-11 19:50:51.000 254 21256.53 352.63 43026.18 47991.93 2019-09-11 19:50:52.000 254 21256.56 352.65 43026.19 47991.93 2019-09-11 19:50:53.000 254 21256.54 352.68 43026.17 47991.92 2019-09-11 19:50:54.000 254 21256.54 352.70 43026.15 47991.88 2019-09-11 19:50:55.000 254 21256.57 352.69 43026.15 47991.89 2019-09-11 19:50:56.000 254 21256.56 352.68 43026.12 47991.83 2019-09-11 19:50:57.000 254 21256.57 352.68 43026.09 47991.86 2019-09-11 19:50:58.000 254 21256.59 352.69 43026.06 47991.82 2019-09-11 19:50:59.000 254 21256.55 352.68 43026.04 47991.82 2019-09-11 19:51:00.000 254 21256.54 352.66 43026.06 47991.78 2019-09-11 19:51:01.000 254 21256.57 352.69 43026.05 47991.78 2019-09-11 19:51:02.000 254 21256.57 352.70 43026.03 47991.78 2019-09-11 19:51:03.000 254 21256.60 352.70 43026.03 47991.75 2019-09-11 19:51:04.000 254 21256.57 352.72 43026.01 47991.75 2019-09-11 19:51:05.000 254 21256.56 352.70 43026.00 47991.73 2019-09-11 19:51:06.000 254 21256.57 352.66 43026.02 47991.76 2019-09-11 19:51:07.000 254 21256.57 352.67 43026.00 47991.72 2019-09-11 19:51:08.000 254 21256.57 352.66 43026.02 47991.74 2019-09-11 19:51:09.000 254 21256.58 352.67 43026.00 47991.73 2019-09-11 19:51:10.000 254 21256.58 352.67 43026.01 47991.71 2019-09-11 19:51:11.000 254 21256.53 352.66 43025.99 47991.74 2019-09-11 19:51:12.000 254 21256.48 352.69 43025.98 47991.70 2019-09-11 19:51:13.000 254 21256.45 352.80 43025.95 47991.68 2019-09-11 19:51:14.000 254 21256.41 352.90 43025.90 47991.64 2019-09-11 19:51:15.000 254 21256.38 352.97 43025.82 47991.55 2019-09-11 19:51:16.000 254 21256.35 352.98 43025.77 47991.48 2019-09-11 19:51:17.000 254 21256.30 352.95 43025.70 47991.40 2019-09-11 19:51:18.000 254 21256.31 352.96 43025.70 47991.37 2019-09-11 19:51:19.000 254 21256.34 352.90 43025.71 47991.35 2019-09-11 19:51:20.000 254 21256.37 352.85 43025.73 47991.36 2019-09-11 19:51:21.000 254 21256.38 352.81 43025.73 47991.37 2019-09-11 19:51:22.000 254 21256.39 352.80 43025.77 47991.43 2019-09-11 19:51:23.000 254 21256.37 352.81 43025.76 47991.45 2019-09-11 19:51:24.000 254 21256.39 352.81 43025.79 47991.44 2019-09-11 19:51:25.000 254 21256.43 352.82 43025.80 47991.44 2019-09-11 19:51:26.000 254 21256.47 352.81 43025.79 47991.45 2019-09-11 19:51:27.000 254 21256.50 352.77 43025.81 47991.49 2019-09-11 19:51:28.000 254 21256.54 352.74 43025.84 47991.51 2019-09-11 19:51:29.000 254 21256.56 352.72 43025.86 47991.56 2019-09-11 19:51:30.000 254 21256.58 352.71 43025.85 47991.61 2019-09-11 19:51:31.000 254 21256.64 352.69 43025.89 47991.66 2019-09-11 19:51:32.000 254 21256.67 352.64 43025.95 47991.67 2019-09-11 19:51:33.000 254 21256.70 352.62 43025.98 47991.71 2019-09-11 19:51:34.000 254 21256.68 352.60 43026.03 47991.77 2019-09-11 19:51:35.000 254 21256.72 352.56 43026.04 47991.76 2019-09-11 19:51:36.000 254 21256.71 352.54 43026.11 47991.83 2019-09-11 19:51:37.000 254 21256.73 352.53 43026.13 47991.85 2019-09-11 19:51:38.000 254 21256.74 352.53 43026.15 47991.93 2019-09-11 19:51:39.000 254 21256.78 352.53 43026.19 47991.94 2019-09-11 19:51:40.000 254 21256.80 352.52 43026.22 47991.99 2019-09-11 19:51:41.000 254 21256.81 352.53 43026.23 47992.00 2019-09-11 19:51:42.000 254 21256.81 352.51 43026.25 47992.03 2019-09-11 19:51:43.000 254 21256.82 352.50 43026.26 47992.06 2019-09-11 19:51:44.000 254 21256.82 352.48 43026.31 47992.05 2019-09-11 19:51:45.000 254 21256.85 352.46 43026.31 47992.09 2019-09-11 19:51:46.000 254 21256.84 352.46 43026.33 47992.11 2019-09-11 19:51:47.000 254 21256.89 352.46 43026.34 47992.10 2019-09-11 19:51:48.000 254 21256.88 352.47 43026.34 47992.13 2019-09-11 19:51:49.000 254 21256.89 352.45 43026.34 47992.18 2019-09-11 19:51:50.000 254 21256.87 352.43 43026.37 47992.17 2019-09-11 19:51:51.000 254 21256.84 352.42 43026.35 47992.17 2019-09-11 19:51:52.000 254 21256.81 352.44 43026.39 47992.17 2019-09-11 19:51:53.000 254 21256.77 352.43 43026.39 47992.18 2019-09-11 19:51:54.000 254 21256.80 352.41 43026.36 47992.18 2019-09-11 19:51:55.000 254 21256.76 352.41 43026.37 47992.17 2019-09-11 19:51:56.000 254 21256.74 352.40 43026.36 47992.13 2019-09-11 19:51:57.000 254 21256.74 352.41 43026.37 47992.16 2019-09-11 19:51:58.000 254 21256.73 352.39 43026.40 47992.15 2019-09-11 19:51:59.000 254 21256.71 352.39 43026.39 47992.11 2019-09-11 19:52:00.000 254 21256.71 352.40 43026.36 47992.13 2019-09-11 19:52:01.000 254 21256.69 352.41 43026.35 47992.12 2019-09-11 19:52:02.000 254 21256.68 352.47 43026.35 47992.11 2019-09-11 19:52:03.000 254 21256.66 352.56 43026.30 47992.11 2019-09-11 19:52:04.000 254 21256.65 352.61 43026.27 47992.04 2019-09-11 19:52:05.000 254 21256.69 352.64 43026.23 47991.97 2019-09-11 19:52:06.000 254 21256.71 352.66 43026.16 47991.93 2019-09-11 19:52:07.000 254 21256.67 352.65 43026.15 47991.87 2019-09-11 19:52:08.000 254 21256.68 352.60 43026.14 47991.89 2019-09-11 19:52:09.000 254 21256.68 352.59 43026.13 47991.88 2019-09-11 19:52:10.000 254 21256.67 352.58 43026.14 47991.88 2019-09-11 19:52:11.000 254 21256.69 352.57 43026.12 47991.89 2019-09-11 19:52:12.000 254 21256.68 352.52 43026.15 47991.90 2019-09-11 19:52:13.000 254 21256.68 352.53 43026.13 47991.91 2019-09-11 19:52:14.000 254 21256.68 352.54 43026.17 47991.89 2019-09-11 19:52:15.000 254 21256.69 352.58 43026.16 47991.92 2019-09-11 19:52:16.000 254 21256.69 352.60 43026.14 47991.89 2019-09-11 19:52:17.000 254 21256.72 352.58 43026.15 47991.91 2019-09-11 19:52:18.000 254 21256.73 352.58 43026.13 47991.90 2019-09-11 19:52:19.000 254 21256.73 352.61 43026.14 47991.90 2019-09-11 19:52:20.000 254 21256.74 352.57 43026.13 47991.89 2019-09-11 19:52:21.000 254 21256.74 352.58 43026.13 47991.92 2019-09-11 19:52:22.000 254 21256.77 352.61 43026.14 47991.90 2019-09-11 19:52:23.000 254 21256.78 352.61 43026.12 47991.92 2019-09-11 19:52:24.000 254 21256.80 352.61 43026.15 47991.96 2019-09-11 19:52:25.000 254 21256.78 352.64 43026.14 47991.94 2019-09-11 19:52:26.000 254 21256.76 352.64 43026.13 47991.95 2019-09-11 19:52:27.000 254 21256.79 352.67 43026.12 47991.95 2019-09-11 19:52:28.000 254 21256.81 352.65 43026.16 47991.96 2019-09-11 19:52:29.000 254 21256.78 352.66 43026.16 47991.94 2019-09-11 19:52:30.000 254 21256.80 352.66 43026.19 47991.95 2019-09-11 19:52:31.000 254 21256.78 352.68 43026.18 47991.98 2019-09-11 19:52:32.000 254 21256.80 352.69 43026.15 47991.96 2019-09-11 19:52:33.000 254 21256.79 352.72 43026.16 47991.95 2019-09-11 19:52:34.000 254 21256.81 352.73 43026.19 47991.98 2019-09-11 19:52:35.000 254 21256.83 352.72 43026.18 47991.98 2019-09-11 19:52:36.000 254 21256.86 352.75 43026.15 47991.94 2019-09-11 19:52:37.000 254 21256.89 352.75 43026.17 47992.01 2019-09-11 19:52:38.000 254 21256.87 352.76 43026.16 47992.00 2019-09-11 19:52:39.000 254 21256.87 352.77 43026.18 47992.00 2019-09-11 19:52:40.000 254 21256.85 352.79 43026.16 47992.00 2019-09-11 19:52:41.000 254 21256.87 352.79 43026.15 47992.02 2019-09-11 19:52:42.000 254 21256.86 352.77 43026.15 47992.01 2019-09-11 19:52:43.000 254 21256.84 352.78 43026.17 47992.05 2019-09-11 19:52:44.000 254 21256.82 352.79 43026.17 47992.01 2019-09-11 19:52:45.000 254 21256.85 352.80 43026.17 47992.02 2019-09-11 19:52:46.000 254 21256.88 352.79 43026.19 47992.04 2019-09-11 19:52:47.000 254 21256.90 352.77 43026.23 47992.05 2019-09-11 19:52:48.000 254 21256.90 352.78 43026.26 47992.05 2019-09-11 19:52:49.000 254 21256.86 352.79 43026.26 47992.08 2019-09-11 19:52:50.000 254 21256.81 352.93 43026.18 47992.05 2019-09-11 19:52:51.000 254 21256.75 353.07 43026.13 47992.00 2019-09-11 19:52:52.000 254 21256.75 353.16 43026.04 47991.89 2019-09-11 19:52:53.000 254 21256.70 353.17 43025.93 47991.78 2019-09-11 19:52:54.000 254 21256.68 353.14 43025.88 47991.72 2019-09-11 19:52:55.000 254 21256.71 353.05 43025.87 47991.68 2019-09-11 19:52:56.000 254 21256.74 352.95 43025.92 47991.70 2019-09-11 19:52:57.000 254 21256.78 352.88 43026.00 47991.73 2019-09-11 19:52:58.000 254 21256.80 352.84 43026.02 47991.76 2019-09-11 19:52:59.000 254 21256.78 352.82 43026.02 47991.84 2019-09-11 19:53:00.000 254 21256.78 352.79 43026.06 47991.87 2019-09-11 19:53:01.000 254 21256.79 352.75 43026.13 47991.87 2019-09-11 19:53:02.000 254 21256.79 352.73 43026.15 47991.91 2019-09-11 19:53:03.000 254 21256.78 352.72 43026.16 47991.92 2019-09-11 19:53:04.000 254 21256.77 352.70 43026.19 47991.95 2019-09-11 19:53:05.000 254 21256.75 352.70 43026.19 47991.97 2019-09-11 19:53:06.000 254 21256.77 352.69 43026.21 47991.99 2019-09-11 19:53:07.000 254 21256.75 352.65 43026.22 47992.00 2019-09-11 19:53:08.000 254 21256.76 352.62 43026.27 47992.02 2019-09-11 19:53:09.000 254 21256.77 352.59 43026.26 47992.01 2019-09-11 19:53:10.000 254 21256.77 352.58 43026.28 47992.06 2019-09-11 19:53:11.000 254 21256.78 352.59 43026.29 47992.08 2019-09-11 19:53:12.000 254 21256.79 352.58 43026.33 47992.09 2019-09-11 19:53:13.000 254 21256.79 352.55 43026.30 47992.09 2019-09-11 19:53:14.000 254 21256.83 352.53 43026.34 47992.12 2019-09-11 19:53:15.000 254 21256.83 352.53 43026.35 47992.15 2019-09-11 19:53:16.000 254 21256.81 352.58 43026.34 47992.15 2019-09-11 19:53:17.000 254 21256.81 352.60 43026.30 47992.16 2019-09-11 19:53:18.000 254 21256.76 352.66 43026.30 47992.10 2019-09-11 19:53:19.000 254 21256.76 352.69 43026.28 47992.11 2019-09-11 19:53:20.000 254 21256.77 352.68 43026.30 47992.06 2019-09-11 19:53:21.000 254 21256.75 352.68 43026.29 47992.07 2019-09-11 19:53:22.000 254 21256.73 352.71 43026.28 47992.05 2019-09-11 19:53:23.000 254 21256.75 352.73 43026.26 47992.03 2019-09-11 19:53:24.000 254 21256.76 352.73 43026.27 47992.06 2019-09-11 19:53:25.000 254 21256.73 352.74 43026.25 47992.05 2019-09-11 19:53:26.000 254 21256.74 352.75 43026.26 47992.02 2019-09-11 19:53:27.000 254 21256.75 352.77 43026.27 47992.02 2019-09-11 19:53:28.000 254 21256.80 352.72 43026.23 47992.03 2019-09-11 19:53:29.000 254 21256.86 352.67 43026.24 47992.03 2019-09-11 19:53:30.000 254 21256.88 352.63 43026.27 47992.10 2019-09-11 19:53:31.000 254 21256.92 352.62 43026.29 47992.12 2019-09-11 19:53:32.000 254 21256.90 352.62 43026.29 47992.12 2019-09-11 19:53:33.000 254 21256.88 352.63 43026.28 47992.15 2019-09-11 19:53:34.000 254 21256.88 352.63 43026.31 47992.10 2019-09-11 19:53:35.000 254 21256.89 352.61 43026.31 47992.15 2019-09-11 19:53:36.000 254 21256.95 352.63 43026.34 47992.15 2019-09-11 19:53:37.000 254 21256.96 352.64 43026.36 47992.17 2019-09-11 19:53:38.000 254 21256.95 352.61 43026.37 47992.17 2019-09-11 19:53:39.000 254 21256.93 352.62 43026.40 47992.17 2019-09-11 19:53:40.000 254 21256.94 352.61 43026.39 47992.19 2019-09-11 19:53:41.000 254 21256.93 352.62 43026.37 47992.20 2019-09-11 19:53:42.000 254 21256.94 352.61 43026.37 47992.20 2019-09-11 19:53:43.000 254 21256.96 352.60 43026.39 47992.23 2019-09-11 19:53:44.000 254 21256.96 352.61 43026.37 47992.23 2019-09-11 19:53:45.000 254 21256.94 352.59 43026.39 47992.24 2019-09-11 19:53:46.000 254 21256.90 352.59 43026.39 47992.22 2019-09-11 19:53:47.000 254 21256.87 352.62 43026.37 47992.21 2019-09-11 19:53:48.000 254 21256.83 352.65 43026.35 47992.17 2019-09-11 19:53:49.000 254 21256.78 352.67 43026.34 47992.17 2019-09-11 19:53:50.000 254 21256.76 352.69 43026.32 47992.12 2019-09-11 19:53:51.000 254 21256.76 352.69 43026.28 47992.09 2019-09-11 19:53:52.000 254 21256.71 352.70 43026.26 47992.05 2019-09-11 19:53:53.000 254 21256.70 352.67 43026.25 47992.04 2019-09-11 19:53:54.000 254 21256.70 352.66 43026.23 47992.03 2019-09-11 19:53:55.000 254 21256.68 352.65 43026.24 47992.03 2019-09-11 19:53:56.000 254 21256.65 352.65 43026.24 47992.03 2019-09-11 19:53:57.000 254 21256.62 352.67 43026.25 47992.01 2019-09-11 19:53:58.000 254 21256.60 352.73 43026.25 47991.98 2019-09-11 19:53:59.000 254 21256.58 352.77 43026.18 47991.96 2019-09-11 19:54:00.000 254 21256.59 352.74 43026.14 47991.92 2019-09-11 19:54:01.000 254 21256.59 352.74 43026.11 47991.91 2019-09-11 19:54:02.000 254 21256.57 352.76 43026.10 47991.86 2019-09-11 19:54:03.000 254 21256.57 352.80 43026.07 47991.85 2019-09-11 19:54:04.000 254 21256.58 352.80 43026.05 47991.81 2019-09-11 19:54:05.000 254 21256.60 352.75 43026.06 47991.80 2019-09-11 19:54:06.000 254 21256.63 352.69 43026.05 47991.80 2019-09-11 19:54:07.000 254 21256.63 352.66 43026.08 47991.84 2019-09-11 19:54:08.000 254 21256.67 352.63 43026.10 47991.89 2019-09-11 19:54:09.000 254 21256.69 352.62 43026.14 47991.90 2019-09-11 19:54:10.000 254 21256.67 352.64 43026.16 47991.95 2019-09-11 19:54:11.000 254 21256.68 352.63 43026.19 47991.94 2019-09-11 19:54:12.000 254 21256.71 352.64 43026.20 47991.99 2019-09-11 19:54:13.000 254 21256.69 352.66 43026.21 47991.95 2019-09-11 19:54:14.000 254 21256.68 352.64 43026.22 47992.01 2019-09-11 19:54:15.000 254 21256.68 352.59 43026.22 47992.01 2019-09-11 19:54:16.000 254 21256.70 352.58 43026.25 47992.02 2019-09-11 19:54:17.000 254 21256.71 352.58 43026.25 47992.05 2019-09-11 19:54:18.000 254 21256.70 352.60 43026.27 47992.05 2019-09-11 19:54:19.000 254 21256.71 352.62 43026.31 47992.06 2019-09-11 19:54:20.000 254 21256.69 352.66 43026.26 47992.05 2019-09-11 19:54:21.000 254 21256.66 352.72 43026.25 47992.03 2019-09-11 19:54:22.000 254 21256.64 352.72 43026.22 47992.03 2019-09-11 19:54:23.000 254 21256.64 352.73 43026.19 47991.97 2019-09-11 19:54:24.000 254 21256.61 352.74 43026.19 47991.96 2019-09-11 19:54:25.000 254 21256.61 352.75 43026.20 47991.93 2019-09-11 19:54:26.000 254 21256.58 352.78 43026.17 47991.87 2019-09-11 19:54:27.000 254 21256.57 352.78 43026.13 47991.87 2019-09-11 19:54:28.000 254 21256.57 352.77 43026.08 47991.87 2019-09-11 19:54:29.000 254 21256.56 352.77 43026.11 47991.84 2019-09-11 19:54:30.000 254 21256.55 352.76 43026.13 47991.85 2019-09-11 19:54:31.000 254 21256.53 352.76 43026.14 47991.84 2019-09-11 19:54:32.000 254 21256.54 352.73 43026.15 47991.84 2019-09-11 19:54:33.000 254 21256.54 352.73 43026.15 47991.84 2019-09-11 19:54:34.000 254 21256.54 352.73 43026.14 47991.82 2019-09-11 19:54:35.000 254 21256.53 352.69 43026.15 47991.83 2019-09-11 19:54:36.000 254 21256.53 352.67 43026.13 47991.84 2019-09-11 19:54:37.000 254 21256.52 352.60 43026.17 47991.84 2019-09-11 19:54:38.000 254 21256.51 352.55 43026.23 47991.87 2019-09-11 19:54:39.000 254 21256.50 352.53 43026.25 47991.88 2019-09-11 19:54:40.000 254 21256.51 352.46 43026.24 47991.89 2019-09-11 19:54:41.000 254 21256.50 352.41 43026.28 47991.91 2019-09-11 19:54:42.000 254 21256.51 352.39 43026.30 47991.91 2019-09-11 19:54:43.000 254 21256.49 352.36 43026.33 47991.97 2019-09-11 19:54:44.000 254 21256.48 352.32 43026.35 47991.98 2019-09-11 19:54:45.000 254 21256.47 352.30 43026.36 47991.97 2019-09-11 19:54:46.000 254 21256.48 352.25 43026.39 47991.98 2019-09-11 19:54:47.000 254 21256.48 352.23 43026.41 47991.99 2019-09-11 19:54:48.000 254 21256.49 352.24 43026.39 47992.05 2019-09-11 19:54:49.000 254 21256.49 352.20 43026.41 47992.02 2019-09-11 19:54:50.000 254 21256.53 352.18 43026.45 47992.04 2019-09-11 19:54:51.000 254 21256.54 352.17 43026.43 47992.12 2019-09-11 19:54:52.000 254 21256.57 352.18 43026.44 47992.13 2019-09-11 19:54:53.000 254 21256.60 352.19 43026.46 47992.14 2019-09-11 19:54:54.000 254 21256.61 352.20 43026.48 47992.17 2019-09-11 19:54:55.000 254 21256.62 352.19 43026.45 47992.16 2019-09-11 19:54:56.000 254 21256.64 352.17 43026.46 47992.17 2019-09-11 19:54:57.000 254 21256.65 352.17 43026.52 47992.22 2019-09-11 19:54:58.000 254 21256.70 352.16 43026.51 47992.22 2019-09-11 19:54:59.000 254 21256.71 352.19 43026.47 47992.24 2019-09-11 19:55:00.000 254 21256.71 352.20 43026.50 47992.22 2019-09-11 19:55:01.000 254 21256.71 352.23 43026.52 47992.28 2019-09-11 19:55:02.000 254 21256.71 352.25 43026.52 47992.23 2019-09-11 19:55:03.000 254 21256.71 352.28 43026.51 47992.26 2019-09-11 19:55:04.000 254 21256.74 352.27 43026.51 47992.23 2019-09-11 19:55:05.000 254 21256.76 352.28 43026.53 47992.27 2019-09-11 19:55:06.000 254 21256.76 352.30 43026.53 47992.26 2019-09-11 19:55:07.000 254 21256.76 352.33 43026.55 47992.27 2019-09-11 19:55:08.000 254 21256.77 352.33 43026.53 47992.26 2019-09-11 19:55:09.000 254 21256.79 352.33 43026.54 47992.31 2019-09-11 19:55:10.000 254 21256.77 352.36 43026.55 47992.29 2019-09-11 19:55:11.000 254 21256.80 352.35 43026.56 47992.31 2019-09-11 19:55:12.000 254 21256.80 352.35 43026.56 47992.28 2019-09-11 19:55:13.000 254 21256.78 352.37 43026.53 47992.28 2019-09-11 19:55:14.000 254 21256.81 352.39 43026.51 47992.28 2019-09-11 19:55:15.000 254 21256.79 352.39 43026.48 47992.26 2019-09-11 19:55:16.000 254 21256.78 352.42 43026.50 47992.24 2019-09-11 19:55:17.000 254 21256.77 352.42 43026.48 47992.25 2019-09-11 19:55:18.000 254 21256.77 352.42 43026.49 47992.24 2019-09-11 19:55:19.000 254 21256.76 352.43 43026.44 47992.23 2019-09-11 19:55:20.000 254 21256.75 352.45 43026.47 47992.24 2019-09-11 19:55:21.000 254 21256.77 352.44 43026.46 47992.24 2019-09-11 19:55:22.000 254 21256.77 352.47 43026.43 47992.21 2019-09-11 19:55:23.000 254 21256.79 352.48 43026.44 47992.24 2019-09-11 19:55:24.000 254 21256.78 352.47 43026.43 47992.19 2019-09-11 19:55:25.000 254 21256.76 352.44 43026.46 47992.20 2019-09-11 19:55:26.000 254 21256.74 352.45 43026.43 47992.21 2019-09-11 19:55:27.000 254 21256.76 352.46 43026.44 47992.20 2019-09-11 19:55:28.000 254 21256.76 352.45 43026.42 47992.16 2019-09-11 19:55:29.000 254 21256.76 352.42 43026.46 47992.22 2019-09-11 19:55:30.000 254 21256.77 352.42 43026.47 47992.18 2019-09-11 19:55:31.000 254 21256.75 352.44 43026.44 47992.19 2019-09-11 19:55:32.000 254 21256.74 352.42 43026.40 47992.16 2019-09-11 19:55:33.000 254 21256.71 352.43 43026.38 47992.18 2019-09-11 19:55:34.000 254 21256.72 352.42 43026.41 47992.17 2019-09-11 19:55:35.000 254 21256.70 352.44 43026.43 47992.19 2019-09-11 19:55:36.000 254 21256.73 352.41 43026.44 47992.14 2019-09-11 19:55:37.000 254 21256.72 352.42 43026.43 47992.15 2019-09-11 19:55:38.000 254 21256.72 352.38 43026.43 47992.15 2019-09-11 19:55:39.000 254 21256.72 352.39 43026.44 47992.17 2019-09-11 19:55:40.000 254 21256.73 352.37 43026.43 47992.16 2019-09-11 19:55:41.000 254 21256.74 352.37 43026.43 47992.19 2019-09-11 19:55:42.000 254 21256.73 352.38 43026.42 47992.16 2019-09-11 19:55:43.000 254 21256.69 352.43 43026.43 47992.14 2019-09-11 19:55:44.000 254 21256.69 352.44 43026.43 47992.16 2019-09-11 19:55:45.000 254 21256.68 352.44 43026.38 47992.13 2019-09-11 19:55:46.000 254 21256.72 352.42 43026.38 47992.11 2019-09-11 19:55:47.000 254 21256.72 352.42 43026.39 47992.14 2019-09-11 19:55:48.000 254 21256.71 352.47 43026.37 47992.09 2019-09-11 19:55:49.000 254 21256.70 352.46 43026.38 47992.11 2019-09-11 19:55:50.000 254 21256.68 352.47 43026.36 47992.13 2019-09-11 19:55:51.000 254 21256.69 352.49 43026.35 47992.12 2019-09-11 19:55:52.000 254 21256.71 352.50 43026.35 47992.12 2019-09-11 19:55:53.000 254 21256.69 352.51 43026.34 47992.10 2019-09-11 19:55:54.000 254 21256.66 352.55 43026.30 47992.09 2019-09-11 19:55:55.000 254 21256.67 352.55 43026.29 47992.06 2019-09-11 19:55:56.000 254 21256.67 352.57 43026.27 47992.03 2019-09-11 19:55:57.000 254 21256.65 352.57 43026.23 47992.00 2019-09-11 19:55:58.000 254 21256.67 352.56 43026.23 47991.99 2019-09-11 19:55:59.000 254 21256.70 352.55 43026.25 47991.97 2019-09-11 19:56:00.000 254 21256.70 352.50 43026.27 47991.98 2019-09-11 19:56:01.000 254 21256.73 352.46 43026.27 47992.03 2019-09-11 19:56:02.000 254 21256.72 352.45 43026.32 47992.05 2019-09-11 19:56:03.000 254 21256.74 352.42 43026.33 47992.05 2019-09-11 19:56:04.000 254 21256.77 352.41 43026.34 47992.08 2019-09-11 19:56:05.000 254 21256.76 352.41 43026.34 47992.06 2019-09-11 19:56:06.000 254 21256.75 352.38 43026.36 47992.09 2019-09-11 19:56:07.000 254 21256.79 352.34 43026.36 47992.12 2019-09-11 19:56:08.000 254 21256.78 352.34 43026.37 47992.08 2019-09-11 19:56:09.000 254 21256.76 352.34 43026.39 47992.10 2019-09-11 19:56:10.000 254 21256.76 352.31 43026.42 47992.11 2019-09-11 19:56:11.000 254 21256.73 352.31 43026.39 47992.14 2019-09-11 19:56:12.000 254 21256.71 352.30 43026.39 47992.10 2019-09-11 19:56:13.000 254 21256.66 352.28 43026.38 47992.07 2019-09-11 19:56:14.000 254 21256.63 352.28 43026.36 47992.09 2019-09-11 19:56:15.000 254 21256.61 352.28 43026.39 47992.07 2019-09-11 19:56:16.000 254 21256.65 352.28 43026.41 47992.04 2019-09-11 19:56:17.000 254 21256.63 352.30 43026.41 47992.09 2019-09-11 19:56:18.000 254 21256.62 352.28 43026.43 47992.04 2019-09-11 19:56:19.000 254 21256.59 352.30 43026.38 47992.06 2019-09-11 19:56:20.000 254 21256.59 352.29 43026.39 47992.02 2019-09-11 19:56:21.000 254 21256.60 352.28 43026.39 47992.03 2019-09-11 19:56:22.000 254 21256.57 352.31 43026.40 47992.00 2019-09-11 19:56:23.000 254 21256.54 352.31 43026.37 47992.02 2019-09-11 19:56:24.000 254 21256.51 352.31 43026.33 47991.95 2019-09-11 19:56:25.000 254 21256.49 352.27 43026.33 47992.00 2019-09-11 19:56:26.000 254 21256.52 352.28 43026.33 47991.98 2019-09-11 19:56:27.000 254 21256.51 352.26 43026.34 47992.01 2019-09-11 19:56:28.000 254 21256.51 352.27 43026.36 47991.99 2019-09-11 19:56:29.000 254 21256.54 352.29 43026.37 47991.99 2019-09-11 19:56:30.000 254 21256.53 352.30 43026.36 47991.99 2019-09-11 19:56:31.000 254 21256.54 352.30 43026.36 47991.99 2019-09-11 19:56:32.000 254 21256.53 352.31 43026.38 47992.01 2019-09-11 19:56:33.000 254 21256.57 352.31 43026.38 47992.00 2019-09-11 19:56:34.000 254 21256.57 352.32 43026.37 47992.02 2019-09-11 19:56:35.000 254 21256.55 352.31 43026.37 47992.00 2019-09-11 19:56:36.000 254 21256.58 352.29 43026.41 47992.03 2019-09-11 19:56:37.000 254 21256.58 352.29 43026.39 47992.05 2019-09-11 19:56:38.000 254 21256.58 352.30 43026.37 47992.01 2019-09-11 19:56:39.000 254 21256.59 352.32 43026.37 47992.06 2019-09-11 19:56:40.000 254 21256.61 352.31 43026.33 47992.05 2019-09-11 19:56:41.000 254 21256.60 352.31 43026.37 47992.05 2019-09-11 19:56:42.000 254 21256.62 352.34 43026.38 47992.04 2019-09-11 19:56:43.000 254 21256.60 352.36 43026.38 47992.05 2019-09-11 19:56:44.000 254 21256.59 352.38 43026.30 47992.03 2019-09-11 19:56:45.000 254 21256.57 352.36 43026.31 47992.04 2019-09-11 19:56:46.000 254 21256.56 352.37 43026.32 47992.01 2019-09-11 19:56:47.000 254 21256.52 352.42 43026.29 47992.01 2019-09-11 19:56:48.000 254 21256.50 352.41 43026.29 47991.96 2019-09-11 19:56:49.000 254 21256.44 352.41 43026.30 47991.94 2019-09-11 19:56:50.000 254 21256.44 352.41 43026.24 47991.91 2019-09-11 19:56:51.000 254 21256.42 352.43 43026.24 47991.88 2019-09-11 19:56:52.000 254 21256.39 352.45 43026.26 47991.85 2019-09-11 19:56:53.000 254 21256.40 352.47 43026.22 47991.87 2019-09-11 19:56:54.000 254 21256.40 352.48 43026.20 47991.83 2019-09-11 19:56:55.000 254 21256.39 352.48 43026.18 47991.82 2019-09-11 19:56:56.000 254 21256.45 352.42 43026.19 47991.79 2019-09-11 19:56:57.000 254 21256.50 352.35 43026.27 47991.82 2019-09-11 19:56:58.000 254 21256.52 352.31 43026.31 47991.91 2019-09-11 19:56:59.000 254 21256.56 352.28 43026.32 47991.94 2019-09-11 19:57:00.000 254 21256.59 352.30 43026.32 47991.95 2019-09-11 19:57:01.000 254 21256.58 352.33 43026.37 47991.99 2019-09-11 19:57:02.000 254 21256.59 352.34 43026.36 47991.99 2019-09-11 19:57:03.000 254 21256.58 352.37 43026.36 47992.01 2019-09-11 19:57:04.000 254 21256.60 352.37 43026.32 47991.99 2019-09-11 19:57:05.000 254 21256.60 352.35 43026.31 47991.99 2019-09-11 19:57:06.000 254 21256.60 352.37 43026.34 47992.01 2019-09-11 19:57:07.000 254 21256.60 352.36 43026.36 47992.02 2019-09-11 19:57:08.000 254 21256.59 352.35 43026.34 47992.00 2019-09-11 19:57:09.000 254 21256.60 352.37 43026.35 47992.01 2019-09-11 19:57:10.000 254 21256.59 352.39 43026.33 47992.00 2019-09-11 19:57:11.000 254 21256.60 352.39 43026.34 47992.02 2019-09-11 19:57:12.000 254 21256.58 352.38 43026.31 47991.98 2019-09-11 19:57:13.000 254 21256.55 352.41 43026.32 47992.01 2019-09-11 19:57:14.000 254 21256.57 352.41 43026.36 47991.98 2019-09-11 19:57:15.000 254 21256.53 352.41 43026.34 47992.00 2019-09-11 19:57:16.000 254 21256.53 352.40 43026.31 47991.99 2019-09-11 19:57:17.000 254 21256.52 352.39 43026.31 47992.02 2019-09-11 19:57:18.000 254 21256.51 352.40 43026.30 47992.00 2019-09-11 19:57:19.000 254 21256.52 352.40 43026.29 47992.00 2019-09-11 19:57:20.000 254 21256.52 352.41 43026.31 47992.00 2019-09-11 19:57:21.000 254 21256.51 352.41 43026.33 47992.02 2019-09-11 19:57:22.000 254 21256.52 352.42 43026.36 47992.00 2019-09-11 19:57:23.000 254 21256.53 352.41 43026.36 47992.01 2019-09-11 19:57:24.000 254 21256.58 352.39 43026.38 47992.02 2019-09-11 19:57:25.000 254 21256.58 352.38 43026.38 47992.02 2019-09-11 19:57:26.000 254 21256.56 352.39 43026.33 47992.00 2019-09-11 19:57:27.000 254 21256.54 352.42 43026.36 47992.00 2019-09-11 19:57:28.000 254 21256.53 352.43 43026.36 47992.03 2019-09-11 19:57:29.000 254 21256.52 352.46 43026.35 47992.00 2019-09-11 19:57:30.000 254 21256.49 352.47 43026.35 47991.98 2019-09-11 19:57:31.000 254 21256.50 352.46 43026.33 47991.99 2019-09-11 19:57:32.000 254 21256.48 352.47 43026.33 47991.98 2019-09-11 19:57:33.000 254 21256.49 352.48 43026.36 47991.95 2019-09-11 19:57:34.000 254 21256.51 352.47 43026.38 47991.97 2019-09-11 19:57:35.000 254 21256.51 352.49 43026.33 47991.99 2019-09-11 19:57:36.000 254 21256.50 352.50 43026.30 47991.95 2019-09-11 19:57:37.000 254 21256.50 352.51 43026.29 47991.97 2019-09-11 19:57:38.000 254 21256.49 352.52 43026.30 47991.94 2019-09-11 19:57:39.000 254 21256.48 352.52 43026.28 47991.94 2019-09-11 19:57:40.000 254 21256.47 352.53 43026.31 47991.94 2019-09-11 19:57:41.000 254 21256.45 352.53 43026.30 47991.95 2019-09-11 19:57:42.000 254 21256.38 352.55 43026.26 47991.91 2019-09-11 19:57:43.000 254 21256.36 352.57 43026.24 47991.91 2019-09-11 19:57:44.000 254 21256.33 352.58 43026.22 47991.84 2019-09-11 19:57:45.000 254 21256.32 352.59 43026.22 47991.85 2019-09-11 19:57:46.000 254 21256.31 352.55 43026.25 47991.79 2019-09-11 19:57:47.000 254 21256.29 352.55 43026.24 47991.81 2019-09-11 19:57:48.000 254 21256.26 352.56 43026.23 47991.80 2019-09-11 19:57:49.000 254 21256.24 352.58 43026.23 47991.77 2019-09-11 19:57:50.000 254 21256.20 352.58 43026.23 47991.78 2019-09-11 19:57:51.000 254 21256.14 352.59 43026.19 47991.71 2019-09-11 19:57:52.000 254 21256.13 352.59 43026.17 47991.73 2019-09-11 19:57:53.000 254 21256.14 352.58 43026.15 47991.67 2019-09-11 19:57:54.000 254 21256.14 352.58 43026.15 47991.68 2019-09-11 19:57:55.000 254 21256.17 352.53 43026.16 47991.68 2019-09-11 19:57:56.000 254 21256.14 352.52 43026.18 47991.69 2019-09-11 19:57:57.000 254 21256.11 352.51 43026.16 47991.71 2019-09-11 19:57:58.000 254 21256.10 352.51 43026.20 47991.70 2019-09-11 19:57:59.000 254 21256.07 352.53 43026.20 47991.70 2019-09-11 19:58:00.000 254 21256.05 352.51 43026.20 47991.67 2019-09-11 19:58:01.000 254 21256.05 352.51 43026.20 47991.68 2019-09-11 19:58:02.000 254 21256.04 352.53 43026.18 47991.64 2019-09-11 19:58:03.000 254 21256.02 352.51 43026.16 47991.66 2019-09-11 19:58:04.000 254 21255.98 352.51 43026.19 47991.65 2019-09-11 19:58:05.000 254 21256.01 352.48 43026.22 47991.64 2019-09-11 19:58:06.000 254 21256.07 352.45 43026.23 47991.65 2019-09-11 19:58:07.000 254 21256.05 352.44 43026.25 47991.67 2019-09-11 19:58:08.000 254 21256.09 352.40 43026.25 47991.71 2019-09-11 19:58:09.000 254 21256.17 352.30 43026.31 47991.74 2019-09-11 19:58:10.000 254 21256.17 352.26 43026.33 47991.81 2019-09-11 19:58:11.000 254 21256.19 352.24 43026.38 47991.87 2019-09-11 19:58:12.000 254 21256.19 352.23 43026.44 47991.90 2019-09-11 19:58:13.000 254 21256.18 352.28 43026.45 47991.94 2019-09-11 19:58:14.000 254 21256.21 352.27 43026.47 47991.93 2019-09-11 19:58:15.000 254 21256.18 352.29 43026.49 47991.96 2019-09-11 19:58:16.000 254 21256.17 352.31 43026.51 47991.99 2019-09-11 19:58:17.000 254 21256.18 352.31 43026.49 47991.97 2019-09-11 19:58:18.000 254 21256.18 352.31 43026.51 47991.99 2019-09-11 19:58:19.000 254 21256.16 352.32 43026.49 47992.00 2019-09-11 19:58:20.000 254 21256.13 352.35 43026.48 47991.95 2019-09-11 19:58:21.000 254 21256.05 352.48 43026.44 47991.99 2019-09-11 19:58:22.000 254 21255.98 352.66 43026.34 47991.88 2019-09-11 19:58:23.000 254 21255.96 352.75 43026.22 47991.80 2019-09-11 19:58:24.000 254 21255.99 352.74 43026.18 47991.70 2019-09-11 19:58:25.000 254 21256.06 352.63 43026.16 47991.61 2019-09-11 19:58:26.000 254 21256.09 352.48 43026.18 47991.63 2019-09-11 19:58:27.000 254 21256.12 352.39 43026.25 47991.67 2019-09-11 19:58:28.000 254 21256.13 352.39 43026.35 47991.74 2019-09-11 19:58:29.000 254 21256.08 352.50 43026.33 47991.78 2019-09-11 19:58:30.000 254 21256.04 352.59 43026.29 47991.78 2019-09-11 19:58:31.000 254 21255.99 352.65 43026.22 47991.70 2019-09-11 19:58:32.000 254 21255.98 352.63 43026.14 47991.65 2019-09-11 19:58:33.000 254 21256.01 352.58 43026.13 47991.60 2019-09-11 19:58:34.000 254 21256.03 352.50 43026.13 47991.60 2019-09-11 19:58:35.000 254 21256.05 352.42 43026.17 47991.61 2019-09-11 19:58:36.000 254 21256.04 352.37 43026.25 47991.64 2019-09-11 19:58:37.000 254 21256.03 352.33 43026.28 47991.70 2019-09-11 19:58:38.000 254 21256.00 352.32 43026.29 47991.71 2019-09-11 19:58:39.000 254 21256.00 352.30 43026.27 47991.75 2019-09-11 19:58:40.000 254 21255.97 352.30 43026.30 47991.76 2019-09-11 19:58:41.000 254 21255.98 352.27 43026.28 47991.75 2019-09-11 19:58:42.000 254 21255.98 352.23 43026.30 47991.73 2019-09-11 19:58:43.000 254 21255.95 352.24 43026.31 47991.76 2019-09-11 19:58:44.000 254 21255.91 352.29 43026.34 47991.71 2019-09-11 19:58:45.000 254 21255.92 352.27 43026.30 47991.70 2019-09-11 19:58:46.000 254 21255.96 352.20 43026.31 47991.68 2019-09-11 19:58:47.000 254 21256.02 352.07 43026.34 47991.71 2019-09-11 19:58:48.000 254 21256.02 351.98 43026.40 47991.77 2019-09-11 19:58:49.000 254 21256.03 351.98 43026.45 47991.83 2019-09-11 19:58:50.000 254 21256.08 351.93 43026.49 47991.87 2019-09-11 19:58:51.000 254 21256.10 351.91 43026.50 47991.95 2019-09-11 19:58:52.000 254 21256.12 351.94 43026.52 47991.95 2019-09-11 19:58:53.000 254 21256.13 351.94 43026.54 47991.98 2019-09-11 19:58:54.000 254 21256.11 351.95 43026.54 47991.98 2019-09-11 19:58:55.000 254 21256.12 351.98 43026.58 47992.00 2019-09-11 19:58:56.000 254 21256.11 351.99 43026.57 47991.98 2019-09-11 19:58:57.000 254 21256.12 352.01 43026.55 47991.99 2019-09-11 19:58:58.000 254 21256.12 352.02 43026.53 47991.98 2019-09-11 19:58:59.000 254 21256.16 352.02 43026.52 47991.99 2019-09-11 19:59:00.000 254 21256.17 352.04 43026.55 47992.00 2019-09-11 19:59:01.000 254 21256.19 352.07 43026.55 47992.00 2019-09-11 19:59:02.000 254 21256.19 352.08 43026.54 47992.01 2019-09-11 19:59:03.000 254 21256.20 352.10 43026.52 47992.03 2019-09-11 19:59:04.000 254 21256.21 352.12 43026.53 47991.99 2019-09-11 19:59:05.000 254 21256.22 352.12 43026.56 47991.98 2019-09-11 19:59:06.000 254 21256.20 352.14 43026.52 47992.02 2019-09-11 19:59:07.000 254 21256.18 352.22 43026.51 47991.99 2019-09-11 19:59:08.000 254 21256.16 352.25 43026.47 47991.98 2019-09-11 19:59:09.000 254 21256.19 352.23 43026.49 47991.95 2019-09-11 19:59:10.000 254 21256.23 352.20 43026.45 47991.92 2019-09-11 19:59:11.000 254 21256.21 352.20 43026.46 47991.93 2019-09-11 19:59:12.000 254 21256.21 352.19 43026.46 47991.93 2019-09-11 19:59:13.000 254 21256.22 352.17 43026.45 47991.93 2019-09-11 19:59:14.000 254 21256.24 352.16 43026.47 47991.95 2019-09-11 19:59:15.000 254 21256.22 352.14 43026.48 47991.94 2019-09-11 19:59:16.000 254 21256.23 352.13 43026.51 47991.96 2019-09-11 19:59:17.000 254 21256.20 352.13 43026.50 47991.96 2019-09-11 19:59:18.000 254 21256.20 352.16 43026.48 47991.94 2019-09-11 19:59:19.000 254 21256.22 352.15 43026.47 47991.96 2019-09-11 19:59:20.000 254 21256.20 352.12 43026.47 47991.93 2019-09-11 19:59:21.000 254 21256.22 352.08 43026.48 47991.92 2019-09-11 19:59:22.000 254 21256.23 352.05 43026.50 47991.94 2019-09-11 19:59:23.000 254 21256.26 352.03 43026.55 47991.97 2019-09-11 19:59:24.000 254 21256.28 351.99 43026.54 47992.01 2019-09-11 19:59:25.000 254 21256.28 351.96 43026.55 47992.01 2019-09-11 19:59:26.000 254 21256.29 351.92 43026.58 47992.04 2019-09-11 19:59:27.000 254 21256.29 351.91 43026.61 47992.06 2019-09-11 19:59:28.000 254 21256.27 351.87 43026.63 47992.10 2019-09-11 19:59:29.000 254 21256.28 351.86 43026.63 47992.10 2019-09-11 19:59:30.000 254 21256.28 351.84 43026.67 47992.15 2019-09-11 19:59:31.000 254 21256.26 351.85 43026.73 47992.13 2019-09-11 19:59:32.000 254 21256.26 351.83 43026.69 47992.17 2019-09-11 19:59:33.000 254 21256.25 351.79 43026.68 47992.14 2019-09-11 19:59:34.000 254 21256.27 351.72 43026.73 47992.19 2019-09-11 19:59:35.000 254 21256.30 351.68 43026.76 47992.19 2019-09-11 19:59:36.000 254 21256.29 351.67 43026.80 47992.24 2019-09-11 19:59:37.000 254 21256.28 351.69 43026.82 47992.26 2019-09-11 19:59:38.000 254 21256.29 351.68 43026.84 47992.33 2019-09-11 19:59:39.000 254 21256.28 351.67 43026.82 47992.28 2019-09-11 19:59:40.000 254 21256.29 351.64 43026.83 47992.28 2019-09-11 19:59:41.000 254 21256.29 351.59 43026.86 47992.32 2019-09-11 19:59:42.000 254 21256.30 351.58 43026.87 47992.34 2019-09-11 19:59:43.000 254 21256.30 351.56 43026.86 47992.36 2019-09-11 19:59:44.000 254 21256.31 351.53 43026.90 47992.39 2019-09-11 19:59:45.000 254 21256.31 351.54 43026.92 47992.38 2019-09-11 19:59:46.000 254 21256.33 351.56 43026.89 47992.41 2019-09-11 19:59:47.000 254 21256.36 351.54 43026.91 47992.42 2019-09-11 19:59:48.000 254 21256.36 351.56 43026.93 47992.41 2019-09-11 19:59:49.000 254 21256.34 351.56 43026.93 47992.42 2019-09-11 19:59:50.000 254 21256.35 351.55 43026.93 47992.41 2019-09-11 19:59:51.000 254 21256.38 351.56 43026.93 47992.44 2019-09-11 19:59:52.000 254 21256.37 351.54 43026.90 47992.42 2019-09-11 19:59:53.000 254 21256.37 351.54 43026.91 47992.43 2019-09-11 19:59:54.000 254 21256.36 351.52 43026.88 47992.41 2019-09-11 19:59:55.000 254 21256.36 351.50 43026.87 47992.40 2019-09-11 19:59:56.000 254 21256.31 351.51 43026.89 47992.38 2019-09-11 19:59:57.000 254 21256.33 351.48 43026.88 47992.39 2019-09-11 19:59:58.000 254 21256.34 351.44 43026.89 47992.35 2019-09-11 19:59:59.000 254 21256.35 351.40 43026.90 47992.36 2019-09-11 20:00:00.000 254 21256.34 351.40 43026.94 47992.38 2019-09-11 20:00:01.000 254 21256.35 351.39 43026.96 47992.39 2019-09-11 20:00:02.000 254 21256.34 351.38 43026.93 47992.42 2019-09-11 20:00:03.000 254 21256.35 351.35 43026.91 47992.42 2019-09-11 20:00:04.000 254 21256.37 351.34 43026.93 47992.47 2019-09-11 20:00:05.000 254 21256.38 351.31 43026.97 47992.45 2019-09-11 20:00:06.000 254 21256.37 351.32 43026.98 47992.48 2019-09-11 20:00:07.000 254 21256.39 351.33 43026.97 47992.46 2019-09-11 20:00:08.000 254 21256.44 351.29 43026.99 47992.47 2019-09-11 20:00:09.000 254 21256.49 351.24 43026.99 47992.52 2019-09-11 20:00:10.000 254 21256.53 351.25 43027.00 47992.55 2019-09-11 20:00:11.000 254 21256.53 351.25 43027.02 47992.58 2019-09-11 20:00:12.000 254 21256.55 351.25 43027.02 47992.60 2019-09-11 20:00:13.000 254 21256.53 351.26 43027.02 47992.60 2019-09-11 20:00:14.000 254 21256.51 351.26 43026.99 47992.59 2019-09-11 20:00:15.000 254 21256.51 351.25 43027.00 47992.56 2019-09-11 20:00:16.000 254 21256.49 351.26 43027.02 47992.56 2019-09-11 20:00:17.000 254 21256.48 351.29 43027.03 47992.56 2019-09-11 20:00:18.000 254 21256.42 351.39 43026.95 47992.52 2019-09-11 20:00:19.000 254 21256.36 351.47 43026.93 47992.52 2019-09-11 20:00:20.000 254 21256.33 351.50 43026.89 47992.42 2019-09-11 20:00:21.000 254 21256.35 351.51 43026.84 47992.43 2019-09-11 20:00:22.000 254 21256.37 351.52 43026.84 47992.37 2019-09-11 20:00:23.000 254 21256.36 351.52 43026.84 47992.34 2019-09-11 20:00:24.000 254 21256.34 351.55 43026.80 47992.33 2019-09-11 20:00:25.000 254 21256.37 351.57 43026.76 47992.30 2019-09-11 20:00:26.000 254 21256.37 351.54 43026.77 47992.33 2019-09-11 20:00:27.000 254 21256.37 351.52 43026.76 47992.30 2019-09-11 20:00:28.000 254 21256.37 351.53 43026.79 47992.30 2019-09-11 20:00:29.000 254 21256.33 351.54 43026.78 47992.30 2019-09-11 20:00:30.000 254 21256.36 351.53 43026.80 47992.27 2019-09-11 20:00:31.000 254 21256.38 351.56 43026.80 47992.32 2019-09-11 20:00:32.000 254 21256.37 351.56 43026.78 47992.27 2019-09-11 20:00:33.000 254 21256.33 351.62 43026.74 47992.26 2019-09-11 20:00:34.000 254 21256.29 351.65 43026.72 47992.25 2019-09-11 20:00:35.000 254 21256.33 351.60 43026.67 47992.22 2019-09-11 20:00:36.000 254 21256.33 351.53 43026.70 47992.19 2019-09-11 20:00:37.000 254 21256.33 351.52 43026.74 47992.24 2019-09-11 20:00:38.000 254 21256.34 351.51 43026.77 47992.25 2019-09-11 20:00:39.000 254 21256.34 351.49 43026.80 47992.27 2019-09-11 20:00:40.000 254 21256.33 351.45 43026.77 47992.28 2019-09-11 20:00:41.000 254 21256.38 351.38 43026.82 47992.31 2019-09-11 20:00:42.000 254 21256.41 351.30 43026.86 47992.30 2019-09-11 20:00:43.000 254 21256.44 351.23 43026.92 47992.37 2019-09-11 20:00:44.000 254 21256.49 351.15 43026.98 47992.44 2019-09-11 20:00:45.000 254 21256.52 351.10 43027.02 47992.51 2019-09-11 20:00:46.000 254 21256.54 351.08 43027.06 47992.60 2019-09-11 20:00:47.000 254 21256.53 351.08 43027.14 47992.67 2019-09-11 20:00:48.000 254 21256.58 351.06 43027.19 47992.71 2019-09-11 20:00:49.000 254 21256.60 351.04 43027.18 47992.74 2019-09-11 20:00:50.000 254 21256.57 351.07 43027.25 47992.78 2019-09-11 20:00:51.000 254 21256.54 351.07 43027.27 47992.79 2019-09-11 20:00:52.000 254 21256.56 351.08 43027.27 47992.81 2019-09-11 20:00:53.000 254 21256.55 351.09 43027.29 47992.80 2019-09-11 20:00:54.000 254 21256.53 351.16 43027.30 47992.82 2019-09-11 20:00:55.000 254 21256.48 351.24 43027.25 47992.82 2019-09-11 20:00:56.000 254 21256.47 351.29 43027.21 47992.77 2019-09-11 20:00:57.000 254 21256.47 351.32 43027.20 47992.75 2019-09-11 20:00:58.000 254 21256.49 351.32 43027.18 47992.72 2019-09-11 20:00:59.000 254 21256.49 351.34 43027.17 47992.75 2019-09-11 20:01:00.000 254 21256.45 351.41 43027.17 47992.71 2019-09-11 20:01:01.000 254 21256.42 351.55 43027.12 47992.68 2019-09-11 20:01:02.000 254 21256.35 351.67 43026.97 47992.58 2019-09-11 20:01:03.000 254 21256.32 351.71 43026.88 47992.47 2019-09-11 20:01:04.000 254 21256.31 351.70 43026.84 47992.41 2019-09-11 20:01:05.000 254 21256.31 351.70 43026.78 47992.33 2019-09-11 20:01:06.000 254 21256.29 351.68 43026.76 47992.27 2019-09-11 20:01:07.000 254 21256.30 351.69 43026.69 47992.26 2019-09-11 20:01:08.000 254 21256.30 351.66 43026.71 47992.25 2019-09-11 20:01:09.000 254 21256.26 351.60 43026.71 47992.22 2019-09-11 20:01:10.000 254 21256.26 351.61 43026.70 47992.24 2019-09-11 20:01:11.000 254 21256.26 351.63 43026.69 47992.23 2019-09-11 20:01:12.000 254 21256.26 351.61 43026.74 47992.24 2019-09-11 20:01:13.000 254 21256.26 351.61 43026.78 47992.22 2019-09-11 20:01:14.000 254 21256.29 351.60 43026.75 47992.23 2019-09-11 20:01:15.000 254 21256.28 351.60 43026.75 47992.22 2019-09-11 20:01:16.000 254 21256.29 351.59 43026.73 47992.22 2019-09-11 20:01:17.000 254 21256.28 351.59 43026.73 47992.23 2019-09-11 20:01:18.000 254 21256.26 351.59 43026.73 47992.24 2019-09-11 20:01:19.000 254 21256.28 351.57 43026.70 47992.24 2019-09-11 20:01:20.000 254 21256.35 351.55 43026.74 47992.28 2019-09-11 20:01:21.000 254 21256.37 351.52 43026.77 47992.29 2019-09-11 20:01:22.000 254 21256.39 351.49 43026.80 47992.32 2019-09-11 20:01:23.000 254 21256.36 351.50 43026.80 47992.34 2019-09-11 20:01:24.000 254 21256.33 351.56 43026.82 47992.33 2019-09-11 20:01:25.000 254 21256.33 351.61 43026.83 47992.34 2019-09-11 20:01:26.000 254 21256.33 351.62 43026.80 47992.32 2019-09-11 20:01:27.000 254 21256.31 351.66 43026.74 47992.28 2019-09-11 20:01:28.000 254 21256.31 351.68 43026.75 47992.24 2019-09-11 20:01:29.000 254 21256.28 351.69 43026.73 47992.24 2019-09-11 20:01:30.000 254 21256.29 351.68 43026.75 47992.22 2019-09-11 20:01:31.000 254 21256.30 351.68 43026.74 47992.24 2019-09-11 20:01:32.000 254 21256.29 351.69 43026.72 47992.21 2019-09-11 20:01:33.000 254 21256.30 351.63 43026.74 47992.23 2019-09-11 20:01:34.000 254 21256.33 351.60 43026.78 47992.22 2019-09-11 20:01:35.000 254 21256.35 351.56 43026.80 47992.30 2019-09-11 20:01:36.000 254 21256.35 351.55 43026.76 47992.27 2019-09-11 20:01:37.000 254 21256.34 351.53 43026.77 47992.34 2019-09-11 20:01:38.000 254 21256.35 351.52 43026.76 47992.29 2019-09-11 20:01:39.000 254 21256.33 351.52 43026.78 47992.32 2019-09-11 20:01:40.000 254 21256.31 351.49 43026.81 47992.32 2019-09-11 20:01:41.000 254 21256.33 351.44 43026.81 47992.35 2019-09-11 20:01:42.000 254 21256.36 351.46 43026.79 47992.34 2019-09-11 20:01:43.000 254 21256.37 351.46 43026.80 47992.32 2019-09-11 20:01:44.000 254 21256.38 351.46 43026.79 47992.32 2019-09-11 20:01:45.000 254 21256.38 351.45 43026.78 47992.31 2019-09-11 20:01:46.000 254 21256.35 351.43 43026.78 47992.28 2019-09-11 20:01:47.000 254 21256.36 351.40 43026.75 47992.30 2019-09-11 20:01:48.000 254 21256.36 351.40 43026.79 47992.30 2019-09-11 20:01:49.000 254 21256.36 351.38 43026.78 47992.28 2019-09-11 20:01:50.000 254 21256.37 351.36 43026.77 47992.32 2019-09-11 20:01:51.000 254 21256.35 351.32 43026.76 47992.30 2019-09-11 20:01:52.000 254 21256.33 351.33 43026.77 47992.30 2019-09-11 20:01:53.000 254 21256.33 351.34 43026.73 47992.31 2019-09-11 20:01:54.000 254 21256.31 351.38 43026.72 47992.28 2019-09-11 20:01:55.000 254 21256.30 351.40 43026.71 47992.24 2019-09-11 20:01:56.000 254 21256.31 351.41 43026.72 47992.24 2019-09-11 20:01:57.000 254 21256.31 351.38 43026.70 47992.23 2019-09-11 20:01:58.000 254 21256.31 351.37 43026.70 47992.20 2019-09-11 20:01:59.000 254 21256.31 351.35 43026.70 47992.21 2019-09-11 20:02:00.000 254 21256.30 351.32 43026.70 47992.17 2019-09-11 20:02:01.000 254 21256.29 351.31 43026.73 47992.21 2019-09-11 20:02:02.000 254 21256.32 351.28 43026.76 47992.26 2019-09-11 20:02:03.000 254 21256.34 351.27 43026.78 47992.28 2019-09-11 20:02:04.000 254 21256.33 351.30 43026.76 47992.29 2019-09-11 20:02:05.000 254 21256.32 351.34 43026.79 47992.27 2019-09-11 20:02:06.000 254 21256.31 351.36 43026.78 47992.30 2019-09-11 20:02:07.000 254 21256.27 351.46 43026.69 47992.25 2019-09-11 20:02:08.000 254 21256.23 351.55 43026.64 47992.20 2019-09-11 20:02:09.000 254 21256.19 351.60 43026.62 47992.14 2019-09-11 20:02:10.000 254 21256.15 351.59 43026.56 47992.07 2019-09-11 20:02:11.000 254 21256.16 351.53 43026.51 47992.02 2019-09-11 20:02:12.000 254 21256.16 351.49 43026.52 47992.02 2019-09-11 20:02:13.000 254 21256.15 351.47 43026.55 47992.03 2019-09-11 20:02:14.000 254 21256.15 351.48 43026.59 47992.04 2019-09-11 20:02:15.000 254 21256.16 351.44 43026.58 47992.04 2019-09-11 20:02:16.000 254 21256.17 351.44 43026.60 47992.08 2019-09-11 20:02:17.000 254 21256.16 351.46 43026.63 47992.08 2019-09-11 20:02:18.000 254 21256.15 351.45 43026.66 47992.06 2019-09-11 20:02:19.000 254 21256.10 351.47 43026.64 47992.05 2019-09-11 20:02:20.000 254 21256.10 351.48 43026.62 47992.05 2019-09-11 20:02:21.000 254 21256.09 351.48 43026.61 47992.06 2019-09-11 20:02:22.000 254 21256.11 351.48 43026.60 47992.06 2019-09-11 20:02:23.000 254 21256.14 351.48 43026.60 47992.01 2019-09-11 20:02:24.000 254 21256.09 351.51 43026.55 47992.02 2019-09-11 20:02:25.000 254 21256.04 351.56 43026.51 47991.98 2019-09-11 20:02:26.000 254 21256.01 351.55 43026.48 47991.95 2019-09-11 20:02:27.000 254 21255.99 351.54 43026.47 47991.89 2019-09-11 20:02:28.000 254 21255.99 351.54 43026.44 47991.90 2019-09-11 20:02:29.000 254 21256.00 351.54 43026.41 47991.88 2019-09-11 20:02:30.000 254 21255.99 351.50 43026.43 47991.82 2019-09-11 20:02:31.000 254 21255.98 351.45 43026.43 47991.87 2019-09-11 20:02:32.000 254 21255.99 351.43 43026.43 47991.85 2019-09-11 20:02:33.000 254 21255.99 351.42 43026.43 47991.85 2019-09-11 20:02:34.000 254 21255.97 351.40 43026.44 47991.83 2019-09-11 20:02:35.000 254 21255.99 351.36 43026.44 47991.86 2019-09-11 20:02:36.000 254 21255.97 351.33 43026.47 47991.85 2019-09-11 20:02:37.000 254 21255.96 351.33 43026.49 47991.88 2019-09-11 20:02:38.000 254 21255.97 351.28 43026.51 47991.90 2019-09-11 20:02:39.000 254 21255.96 351.25 43026.51 47991.93 2019-09-11 20:02:40.000 254 21255.96 351.26 43026.57 47991.94 2019-09-11 20:02:41.000 254 21256.01 351.23 43026.61 47991.98 2019-09-11 20:02:42.000 254 21256.07 351.21 43026.60 47991.96 2019-09-11 20:02:43.000 254 21256.10 351.17 43026.60 47992.05 2019-09-11 20:02:44.000 254 21256.11 351.13 43026.64 47992.06 2019-09-11 20:02:45.000 254 21256.11 351.13 43026.66 47992.10 2019-09-11 20:02:46.000 254 21256.08 351.13 43026.68 47992.08 2019-09-11 20:02:47.000 254 21256.09 351.13 43026.69 47992.13 2019-09-11 20:02:48.000 254 21256.09 351.14 43026.72 47992.11 2019-09-11 20:02:49.000 254 21256.08 351.13 43026.73 47992.11 2019-09-11 20:02:50.000 254 21256.09 351.17 43026.73 47992.14 2019-09-11 20:02:51.000 254 21256.10 351.17 43026.75 47992.15 2019-09-11 20:02:52.000 254 21256.09 351.16 43026.76 47992.16 2019-09-11 20:02:53.000 254 21256.11 351.16 43026.76 47992.16 2019-09-11 20:02:54.000 254 21256.11 351.16 43026.77 47992.19 2019-09-11 20:02:55.000 254 21256.15 351.18 43026.76 47992.19 2019-09-11 20:02:56.000 254 21256.15 351.21 43026.76 47992.23 2019-09-11 20:02:57.000 254 21256.14 351.22 43026.74 47992.17 2019-09-11 20:02:58.000 254 21256.13 351.24 43026.75 47992.20 2019-09-11 20:02:59.000 254 21256.15 351.26 43026.75 47992.16 2019-09-11 20:03:00.000 254 21256.16 351.28 43026.73 47992.18 2019-09-11 20:03:01.000 254 21256.14 351.30 43026.69 47992.17 2019-09-11 20:03:02.000 254 21256.16 351.29 43026.71 47992.16 2019-09-11 20:03:03.000 254 21256.20 351.25 43026.73 47992.16 2019-09-11 20:03:04.000 254 21256.20 351.20 43026.73 47992.18 2019-09-11 20:03:05.000 254 21256.23 351.14 43026.76 47992.19 2019-09-11 20:03:06.000 254 21256.22 351.09 43026.79 47992.24 2019-09-11 20:03:07.000 254 21256.25 351.07 43026.85 47992.29 2019-09-11 20:03:08.000 254 21256.23 351.05 43026.88 47992.32 2019-09-11 20:03:09.000 254 21256.19 351.06 43026.92 47992.34 2019-09-11 20:03:10.000 254 21256.19 351.06 43026.94 47992.33 2019-09-11 20:03:11.000 254 21256.20 351.07 43026.91 47992.36 2019-09-11 20:03:12.000 254 21256.20 351.04 43026.94 47992.35 2019-09-11 20:03:13.000 254 21256.17 351.02 43026.94 47992.37 2019-09-11 20:03:14.000 254 21256.19 351.03 43026.96 47992.35 2019-09-11 20:03:15.000 254 21256.16 351.06 43026.94 47992.37 2019-09-11 20:03:16.000 254 21256.16 351.06 43026.93 47992.40 2019-09-11 20:03:17.000 254 21256.16 351.04 43026.92 47992.36 2019-09-11 20:03:18.000 254 21256.16 351.04 43026.91 47992.36 2019-09-11 20:03:19.000 254 21256.18 351.03 43026.92 47992.39 2019-09-11 20:03:20.000 254 21256.16 351.04 43026.90 47992.36 2019-09-11 20:03:21.000 254 21256.13 351.04 43026.89 47992.37 2019-09-11 20:03:22.000 254 21256.14 351.02 43026.92 47992.36 2019-09-11 20:03:23.000 254 21256.17 351.02 43026.91 47992.34 2019-09-11 20:03:24.000 254 21256.13 351.03 43026.90 47992.37 2019-09-11 20:03:25.000 254 21256.14 351.03 43026.89 47992.36 2019-09-11 20:03:26.000 254 21256.17 351.04 43026.93 47992.34 2019-09-11 20:03:27.000 254 21256.16 351.02 43026.94 47992.35 2019-09-11 20:03:28.000 254 21256.17 351.00 43026.94 47992.38 2019-09-11 20:03:29.000 254 21256.20 351.01 43026.95 47992.37 2019-09-11 20:03:30.000 254 21256.19 351.02 43026.97 47992.42 2019-09-11 20:03:31.000 254 21256.22 351.03 43026.99 47992.39 2019-09-11 20:03:32.000 254 21256.22 351.01 43026.97 47992.40 2019-09-11 20:03:33.000 254 21256.24 350.99 43026.99 47992.44 2019-09-11 20:03:34.000 254 21256.24 350.99 43026.98 47992.41 2019-09-11 20:03:35.000 254 21256.27 351.00 43026.98 47992.45 2019-09-11 20:03:36.000 254 21256.23 350.99 43027.02 47992.44 2019-09-11 20:03:37.000 254 21256.20 351.02 43027.01 47992.46 2019-09-11 20:03:38.000 254 21256.21 351.01 43027.03 47992.46 2019-09-11 20:03:39.000 254 21256.23 351.03 43027.01 47992.46 2019-09-11 20:03:40.000 254 21256.24 351.06 43026.99 47992.44 2019-09-11 20:03:41.000 254 21256.22 351.07 43026.98 47992.46 2019-09-11 20:03:42.000 254 21256.22 351.08 43026.95 47992.45 2019-09-11 20:03:43.000 254 21256.25 351.11 43026.95 47992.42 2019-09-11 20:03:44.000 254 21256.28 351.14 43026.94 47992.45 2019-09-11 20:03:45.000 254 21256.26 351.19 43026.94 47992.41 2019-09-11 20:03:46.000 254 21256.23 351.22 43026.95 47992.45 2019-09-11 20:03:47.000 254 21256.21 351.28 43026.90 47992.41 2019-09-11 20:03:48.000 254 21256.23 351.29 43026.89 47992.39 2019-09-11 20:03:49.000 254 21256.22 351.32 43026.87 47992.38 2019-09-11 20:03:50.000 254 21256.18 351.33 43026.83 47992.36 2019-09-11 20:03:51.000 254 21256.18 351.37 43026.83 47992.32 2019-09-11 20:03:52.000 254 21256.13 351.39 43026.81 47992.30 2019-09-11 20:03:53.000 254 21256.10 351.44 43026.83 47992.27 2019-09-11 20:03:54.000 254 21256.07 351.46 43026.80 47992.27 2019-09-11 20:03:55.000 254 21256.03 351.49 43026.77 47992.20 2019-09-11 20:03:56.000 254 21256.04 351.51 43026.74 47992.18 2019-09-11 20:03:57.000 254 21256.07 351.52 43026.77 47992.16 2019-09-11 20:03:58.000 254 21256.05 351.53 43026.72 47992.14 2019-09-11 20:03:59.000 254 21256.05 351.53 43026.69 47992.16 2019-09-11 20:04:00.000 254 21256.02 351.54 43026.68 47992.12 2019-09-11 20:04:01.000 254 21256.00 351.53 43026.67 47992.11 2019-09-11 20:04:02.000 254 21256.03 351.54 43026.65 47992.11 2019-09-11 20:04:03.000 254 21256.01 351.54 43026.64 47992.07 2019-09-11 20:04:04.000 254 21255.97 351.54 43026.63 47992.10 2019-09-11 20:04:05.000 254 21255.93 351.51 43026.65 47992.05 2019-09-11 20:04:06.000 254 21255.93 351.52 43026.69 47992.04 2019-09-11 20:04:07.000 254 21255.87 351.56 43026.66 47992.05 2019-09-11 20:04:08.000 254 21255.82 351.60 43026.63 47992.01 2019-09-11 20:04:09.000 254 21255.75 351.65 43026.60 47991.96 2019-09-11 20:04:10.000 254 21255.67 351.72 43026.55 47991.89 2019-09-11 20:04:11.000 254 21255.62 351.74 43026.54 47991.83 2019-09-11 20:04:12.000 254 21255.69 351.70 43026.51 47991.77 2019-09-11 20:04:13.000 254 21255.75 351.63 43026.51 47991.79 2019-09-11 20:04:14.000 254 21255.79 351.60 43026.52 47991.85 2019-09-11 20:04:15.000 254 21255.80 351.57 43026.53 47991.84 2019-09-11 20:04:16.000 254 21255.83 351.57 43026.53 47991.87 2019-09-11 20:04:17.000 254 21255.81 351.56 43026.52 47991.87 2019-09-11 20:04:18.000 254 21255.79 351.58 43026.50 47991.86 2019-09-11 20:04:19.000 254 21255.76 351.60 43026.52 47991.83 2019-09-11 20:04:20.000 254 21255.76 351.60 43026.51 47991.82 2019-09-11 20:04:21.000 254 21255.80 351.58 43026.50 47991.81 2019-09-11 20:04:22.000 254 21255.80 351.56 43026.47 47991.82 2019-09-11 20:04:23.000 254 21255.79 351.55 43026.49 47991.82 2019-09-11 20:04:24.000 254 21255.77 351.55 43026.48 47991.85 2019-09-11 20:04:25.000 254 21255.77 351.52 43026.51 47991.80 2019-09-11 20:04:26.000 254 21255.76 351.53 43026.52 47991.82 2019-09-11 20:04:27.000 254 21255.80 351.48 43026.52 47991.83 2019-09-11 20:04:28.000 254 21255.83 351.42 43026.55 47991.86 2019-09-11 20:04:29.000 254 21255.82 351.35 43026.59 47991.92 2019-09-11 20:04:30.000 254 21255.87 351.24 43026.66 47991.94 2019-09-11 20:04:31.000 254 21255.95 351.17 43026.72 47992.01 2019-09-11 20:04:32.000 254 21255.95 351.11 43026.74 47992.04 2019-09-11 20:04:33.000 254 21255.93 351.04 43026.80 47992.09 2019-09-11 20:04:34.000 254 21255.98 351.00 43026.84 47992.12 2019-09-11 20:04:35.000 254 21256.04 350.95 43026.84 47992.18 2019-09-11 20:04:36.000 254 21256.08 350.93 43026.89 47992.27 2019-09-11 20:04:37.000 254 21256.11 350.94 43026.94 47992.31 2019-09-11 20:04:38.000 254 21256.08 350.99 43026.98 47992.35 2019-09-11 20:04:39.000 254 21255.99 351.05 43026.94 47992.33 2019-09-11 20:04:40.000 254 21255.96 351.10 43026.93 47992.29 2019-09-11 20:04:41.000 254 21256.01 351.10 43026.89 47992.23 2019-09-11 20:04:42.000 254 21256.05 351.07 43026.90 47992.27 2019-09-11 20:04:43.000 254 21256.11 351.05 43026.91 47992.27 2019-09-11 20:04:44.000 254 21256.12 351.03 43026.94 47992.30 2019-09-11 20:04:45.000 254 21256.09 351.04 43026.91 47992.32 2019-09-11 20:04:46.000 254 21256.09 351.05 43026.92 47992.30 2019-09-11 20:04:47.000 254 21256.13 350.99 43026.91 47992.29 2019-09-11 20:04:48.000 254 21256.16 350.94 43026.95 47992.33 2019-09-11 20:04:49.000 254 21256.18 350.94 43026.97 47992.37 2019-09-11 20:04:50.000 254 21256.20 350.92 43027.02 47992.43 2019-09-11 20:04:51.000 254 21256.19 350.97 43027.00 47992.43 2019-09-11 20:04:52.000 254 21256.17 351.02 43026.99 47992.41 2019-09-11 20:04:53.000 254 21256.13 351.07 43026.94 47992.38 2019-09-11 20:04:54.000 254 21256.10 351.12 43026.88 47992.36 2019-09-11 20:04:55.000 254 21256.10 351.21 43026.82 47992.31 2019-09-11 20:04:56.000 254 21256.14 351.26 43026.80 47992.27 2019-09-11 20:04:57.000 254 21256.15 351.28 43026.79 47992.27 2019-09-11 20:04:58.000 254 21256.17 351.28 43026.76 47992.24 2019-09-11 20:04:59.000 254 21256.16 351.33 43026.73 47992.21 2019-09-11 20:05:00.000 254 21256.07 351.37 43026.69 47992.15 2019-09-11 20:05:01.000 254 21256.07 351.39 43026.69 47992.12 2019-09-11 20:05:02.000 254 21256.11 351.34 43026.68 47992.10 2019-09-11 20:05:03.000 254 21256.15 351.32 43026.66 47992.12 2019-09-11 20:05:04.000 254 21256.18 351.29 43026.68 47992.14 2019-09-11 20:05:05.000 254 21256.20 351.26 43026.70 47992.18 2019-09-11 20:05:06.000 254 21256.19 351.23 43026.74 47992.16 2019-09-11 20:05:07.000 254 21256.20 351.22 43026.79 47992.24 2019-09-11 20:05:08.000 254 21256.22 351.21 43026.82 47992.22 2019-09-11 20:05:09.000 254 21256.19 351.19 43026.82 47992.26 2019-09-11 20:05:10.000 254 21256.20 351.17 43026.81 47992.25 2019-09-11 20:05:11.000 254 21256.19 351.19 43026.86 47992.30 2019-09-11 20:05:12.000 254 21256.20 351.19 43026.86 47992.29 2019-09-11 20:05:13.000 254 21256.25 351.12 43026.89 47992.30 2019-09-11 20:05:14.000 254 21256.29 351.08 43026.91 47992.34 2019-09-11 20:05:15.000 254 21256.29 351.08 43026.95 47992.36 2019-09-11 20:05:16.000 254 21256.25 351.09 43026.95 47992.39 2019-09-11 20:05:17.000 254 21256.26 351.07 43026.95 47992.42 2019-09-11 20:05:18.000 254 21256.22 351.11 43026.96 47992.42 2019-09-11 20:05:19.000 254 21256.20 351.10 43026.99 47992.40 2019-09-11 20:05:20.000 254 21256.23 351.08 43026.97 47992.41 2019-09-11 20:05:21.000 254 21256.22 351.04 43026.98 47992.37 2019-09-11 20:05:22.000 254 21256.21 351.09 43026.98 47992.40 2019-09-11 20:05:23.000 254 21256.20 351.10 43026.99 47992.39 2019-09-11 20:05:24.000 254 21256.21 351.09 43026.97 47992.42 2019-09-11 20:05:25.000 254 21256.22 351.09 43026.94 47992.39 2019-09-11 20:05:26.000 254 21256.23 351.06 43026.95 47992.41 2019-09-11 20:05:27.000 254 21256.20 351.14 43026.95 47992.38 2019-09-11 20:05:28.000 254 21256.12 351.24 43026.93 47992.39 2019-09-11 20:05:29.000 254 21256.08 351.31 43026.86 47992.33 2019-09-11 20:05:30.000 254 21256.12 351.31 43026.83 47992.27 2019-09-11 20:05:31.000 254 21256.12 351.30 43026.85 47992.21 2019-09-11 20:05:32.000 254 21256.14 351.31 43026.84 47992.25 2019-09-11 20:05:33.000 254 21256.17 351.32 43026.79 47992.25 2019-09-11 20:05:34.000 254 21256.16 351.35 43026.77 47992.22 2019-09-11 20:05:35.000 254 21256.15 351.39 43026.77 47992.25 2019-09-11 20:05:36.000 254 21256.15 351.41 43026.76 47992.21 2019-09-11 20:05:37.000 254 21256.12 351.43 43026.77 47992.19 2019-09-11 20:05:38.000 254 21256.08 351.45 43026.77 47992.18 2019-09-11 20:05:39.000 254 21256.08 351.45 43026.74 47992.15 2019-09-11 20:05:40.000 254 21256.06 351.47 43026.73 47992.14 2019-09-11 20:05:41.000 254 21256.02 351.43 43026.72 47992.11 2019-09-11 20:05:42.000 254 21256.03 351.39 43026.73 47992.11 2019-09-11 20:05:43.000 254 21256.11 351.31 43026.77 47992.15 2019-09-11 20:05:44.000 254 21256.16 351.25 43026.82 47992.19 2019-09-11 20:05:45.000 254 21256.17 351.20 43026.86 47992.26 2019-09-11 20:05:46.000 254 21256.19 351.18 43026.87 47992.30 2019-09-11 20:05:47.000 254 21256.18 351.17 43026.91 47992.33 2019-09-11 20:05:48.000 254 21256.18 351.14 43026.95 47992.35 2019-09-11 20:05:49.000 254 21256.13 351.13 43026.96 47992.34 2019-09-11 20:05:50.000 254 21256.08 351.11 43026.96 47992.35 2019-09-11 20:05:51.000 254 21256.04 351.08 43026.99 47992.33 2019-09-11 20:05:52.000 254 21256.08 351.07 43027.01 47992.35 2019-09-11 20:05:53.000 254 21256.11 351.04 43027.06 47992.36 2019-09-11 20:05:54.000 254 21256.15 351.03 43027.04 47992.37 2019-09-11 20:05:55.000 254 21256.19 351.01 43027.04 47992.43 2019-09-11 20:05:56.000 254 21256.16 351.06 43027.05 47992.40 2019-09-11 20:05:57.000 254 21256.13 351.09 43027.03 47992.44 2019-09-11 20:05:58.000 254 21256.10 351.10 43027.03 47992.41 2019-09-11 20:05:59.000 254 21256.13 351.11 43027.01 47992.38 2019-09-11 20:06:00.000 254 21256.15 351.09 43027.01 47992.38 2019-09-11 20:06:01.000 254 21256.18 351.05 43027.01 47992.43 2019-09-11 20:06:02.000 254 21256.19 351.06 43027.03 47992.44 2019-09-11 20:06:03.000 254 21256.20 351.06 43027.05 47992.48 2019-09-11 20:06:04.000 254 21256.20 351.05 43027.06 47992.47 2019-09-11 20:06:05.000 254 21256.18 351.07 43027.08 47992.49 2019-09-11 20:06:06.000 254 21256.12 351.11 43027.06 47992.47 2019-09-11 20:06:07.000 254 21256.11 351.11 43027.03 47992.43 2019-09-11 20:06:08.000 254 21256.13 351.11 43027.02 47992.39 2019-09-11 20:06:09.000 254 21256.14 351.09 43027.00 47992.42 2019-09-11 20:06:10.000 254 21256.16 351.06 43026.98 47992.40 2019-09-11 20:06:11.000 254 21256.13 351.05 43026.99 47992.40 2019-09-11 20:06:12.000 254 21256.16 351.00 43027.00 47992.37 2019-09-11 20:06:13.000 254 21256.17 350.98 43027.04 47992.43 2019-09-11 20:06:14.000 254 21256.14 350.99 43027.03 47992.46 2019-09-11 20:06:15.000 254 21256.15 351.00 43027.04 47992.43 2019-09-11 20:06:16.000 254 21256.16 350.97 43027.09 47992.46 2019-09-11 20:06:17.000 254 21256.20 350.92 43027.09 47992.46 2019-09-11 20:06:18.000 254 21256.23 350.89 43027.11 47992.51 2019-09-11 20:06:19.000 254 21256.20 350.91 43027.12 47992.51 2019-09-11 20:06:20.000 254 21256.16 350.92 43027.13 47992.53 2019-09-11 20:06:21.000 254 21256.11 350.91 43027.13 47992.51 2019-09-11 20:06:22.000 254 21256.07 350.89 43027.12 47992.47 2019-09-11 20:06:23.000 254 21256.08 350.83 43027.15 47992.46 2019-09-11 20:06:24.000 254 21256.08 350.79 43027.17 47992.47 2019-09-11 20:06:25.000 254 21256.06 350.80 43027.19 47992.50 2019-09-11 20:06:26.000 254 21256.03 350.78 43027.18 47992.53 2019-09-11 20:06:27.000 254 21256.03 350.78 43027.20 47992.52 2019-09-11 20:06:28.000 254 21256.01 350.76 43027.21 47992.54 2019-09-11 20:06:29.000 254 21256.02 350.73 43027.22 47992.55 2019-09-11 20:06:30.000 254 21256.05 350.66 43027.25 47992.54 2019-09-11 20:06:31.000 254 21256.06 350.61 43027.29 47992.58 2019-09-11 20:06:32.000 254 21256.06 350.55 43027.31 47992.58 2019-09-11 20:06:33.000 254 21256.03 350.52 43027.32 47992.66 2019-09-11 20:06:34.000 254 21256.02 350.53 43027.33 47992.64 2019-09-11 20:06:35.000 254 21256.01 350.52 43027.34 47992.63 2019-09-11 20:06:36.000 254 21255.98 350.52 43027.36 47992.62 2019-09-11 20:06:37.000 254 21256.02 350.51 43027.36 47992.64 2019-09-11 20:06:38.000 254 21256.01 350.50 43027.38 47992.64 2019-09-11 20:06:39.000 254 21255.99 350.53 43027.37 47992.65 2019-09-11 20:06:40.000 254 21255.99 350.57 43027.36 47992.66 2019-09-11 20:06:41.000 254 21256.01 350.51 43027.36 47992.68 2019-09-11 20:06:42.000 254 21256.09 350.42 43027.45 47992.65 2019-09-11 20:06:43.000 254 21256.15 350.36 43027.50 47992.74 2019-09-11 20:06:44.000 254 21256.13 350.32 43027.55 47992.82 2019-09-11 20:06:45.000 254 21256.15 350.31 43027.57 47992.88 2019-09-11 20:06:46.000 254 21256.18 350.30 43027.63 47992.88 2019-09-11 20:06:47.000 254 21256.22 350.28 43027.69 47992.99 2019-09-11 20:06:48.000 254 21256.24 350.30 43027.71 47993.02 2019-09-11 20:06:49.000 254 21256.23 350.34 43027.73 47993.02 2019-09-11 20:06:50.000 254 21256.25 350.37 43027.75 47993.07 2019-09-11 20:06:51.000 254 21256.26 350.39 43027.74 47993.05 2019-09-11 20:06:52.000 254 21256.24 350.42 43027.72 47993.11 2019-09-11 20:06:53.000 254 21256.24 350.46 43027.72 47993.05 2019-09-11 20:06:54.000 254 21256.20 350.50 43027.71 47993.06 2019-09-11 20:06:55.000 254 21256.22 350.54 43027.72 47993.04 2019-09-11 20:06:56.000 254 21256.23 350.55 43027.68 47993.03 2019-09-11 20:06:57.000 254 21256.24 350.53 43027.68 47993.02 2019-09-11 20:06:58.000 254 21256.26 350.54 43027.70 47993.05 2019-09-11 20:06:59.000 254 21256.27 350.54 43027.74 47993.07 2019-09-11 20:07:00.000 254 21256.28 350.55 43027.73 47993.07 2019-09-11 20:07:01.000 254 21256.31 350.56 43027.74 47993.10 2019-09-11 20:07:02.000 254 21256.28 350.61 43027.70 47993.07 2019-09-11 20:07:03.000 254 21256.24 350.63 43027.70 47993.09 2019-09-11 20:07:04.000 254 21256.26 350.61 43027.70 47993.03 2019-09-11 20:07:05.000 254 21256.30 350.59 43027.71 47993.04 2019-09-11 20:07:06.000 254 21256.35 350.58 43027.75 47993.08 2019-09-11 20:07:07.000 254 21256.36 350.58 43027.75 47993.14 2019-09-11 20:07:08.000 254 21256.38 350.58 43027.76 47993.15 2019-09-11 20:07:09.000 254 21256.35 350.63 43027.74 47993.17 2019-09-11 20:07:10.000 254 21256.36 350.60 43027.75 47993.15 2019-09-11 20:07:11.000 254 21256.35 350.58 43027.75 47993.16 2019-09-11 20:07:12.000 254 21256.37 350.60 43027.73 47993.12 2019-09-11 20:07:13.000 254 21256.38 350.62 43027.72 47993.12 2019-09-11 20:07:14.000 254 21256.36 350.62 43027.71 47993.12 2019-09-11 20:07:15.000 254 21256.33 350.61 43027.71 47993.10 2019-09-11 20:07:16.000 254 21256.30 350.61 43027.71 47993.09 2019-09-11 20:07:17.000 254 21256.27 350.61 43027.65 47993.08 2019-09-11 20:07:18.000 254 21256.22 350.63 43027.66 47993.04 2019-09-11 20:07:19.000 254 21256.15 350.68 43027.64 47993.03 2019-09-11 20:07:20.000 254 21256.10 350.71 43027.61 47992.96 2019-09-11 20:07:21.000 254 21256.04 350.75 43027.60 47992.90 2019-09-11 20:07:22.000 254 21255.99 350.76 43027.58 47992.90 2019-09-11 20:07:23.000 254 21255.91 350.78 43027.56 47992.77 2019-09-11 20:07:24.000 254 21255.88 350.79 43027.54 47992.75 2019-09-11 20:07:25.000 254 21255.86 350.77 43027.50 47992.70 2019-09-11 20:07:26.000 254 21255.86 350.78 43027.44 47992.68 2019-09-11 20:07:27.000 254 21255.85 350.81 43027.43 47992.65 2019-09-11 20:07:28.000 254 21255.83 350.80 43027.40 47992.62 2019-09-11 20:07:29.000 254 21255.80 350.77 43027.36 47992.57 2019-09-11 20:07:30.000 254 21255.75 350.78 43027.38 47992.56 2019-09-11 20:07:31.000 254 21255.72 350.76 43027.37 47992.55 2019-09-11 20:07:32.000 254 21255.65 350.79 43027.33 47992.52 2019-09-11 20:07:33.000 254 21255.66 350.77 43027.33 47992.46 2019-09-11 20:07:34.000 254 21255.67 350.75 43027.32 47992.45 2019-09-11 20:07:35.000 254 21255.66 350.77 43027.28 47992.43 2019-09-11 20:07:36.000 254 21255.64 350.75 43027.26 47992.42 2019-09-11 20:07:37.000 254 21255.63 350.75 43027.25 47992.40 2019-09-11 20:07:38.000 254 21255.60 350.74 43027.26 47992.41 2019-09-11 20:07:39.000 254 21255.57 350.74 43027.27 47992.40 2019-09-11 20:07:40.000 254 21255.59 350.69 43027.27 47992.41 2019-09-11 20:07:41.000 254 21255.63 350.67 43027.28 47992.41 2019-09-11 20:07:42.000 254 21255.62 350.65 43027.31 47992.42 2019-09-11 20:07:43.000 254 21255.61 350.65 43027.34 47992.45 2019-09-11 20:07:44.000 254 21255.60 350.69 43027.33 47992.47 2019-09-11 20:07:45.000 254 21255.60 350.71 43027.33 47992.45 2019-09-11 20:07:46.000 254 21255.59 350.71 43027.36 47992.46 2019-09-11 20:07:47.000 254 21255.57 350.73 43027.36 47992.46 2019-09-11 20:07:48.000 254 21255.57 350.72 43027.35 47992.44 2019-09-11 20:07:49.000 254 21255.61 350.71 43027.35 47992.45 2019-09-11 20:07:50.000 254 21255.64 350.70 43027.34 47992.43 2019-09-11 20:07:51.000 254 21255.63 350.70 43027.35 47992.47 2019-09-11 20:07:52.000 254 21255.62 350.71 43027.34 47992.48 2019-09-11 20:07:53.000 254 21255.58 350.78 43027.33 47992.45 2019-09-11 20:07:54.000 254 21255.54 350.83 43027.31 47992.42 2019-09-11 20:07:55.000 254 21255.55 350.88 43027.23 47992.38 2019-09-11 20:07:56.000 254 21255.54 350.87 43027.19 47992.33 2019-09-11 20:07:57.000 254 21255.52 350.87 43027.18 47992.30 2019-09-11 20:07:58.000 254 21255.50 350.89 43027.14 47992.27 2019-09-11 20:07:59.000 254 21255.47 350.96 43027.12 47992.25 2019-09-11 20:08:00.000 254 21255.45 350.93 43027.07 47992.17 2019-09-11 20:08:01.000 254 21255.42 350.95 43027.05 47992.16 2019-09-11 20:08:02.000 254 21255.40 350.98 43027.02 47992.11 2019-09-11 20:08:03.000 254 21255.40 351.00 43027.02 47992.10 2019-09-11 20:08:04.000 254 21255.41 351.03 43027.00 47992.05 2019-09-11 20:08:05.000 254 21255.42 351.05 43026.97 47992.03 2019-09-11 20:08:06.000 254 21255.43 351.07 43026.95 47992.05 2019-09-11 20:08:07.000 254 21255.42 351.14 43026.92 47992.00 2019-09-11 20:08:08.000 254 21255.41 351.17 43026.91 47991.99 2019-09-11 20:08:09.000 254 21255.41 351.22 43026.88 47991.98 2019-09-11 20:08:10.000 254 21255.41 351.20 43026.87 47991.95 2019-09-11 20:08:11.000 254 21255.45 351.18 43026.88 47991.97 2019-09-11 20:08:12.000 254 21255.47 351.17 43026.86 47991.98 2019-09-11 20:08:13.000 254 21255.52 351.19 43026.90 47992.01 2019-09-11 20:08:14.000 254 21255.55 351.19 43026.94 47992.03 2019-09-11 20:08:15.000 254 21255.55 351.21 43026.91 47992.05 2019-09-11 20:08:16.000 254 21255.58 351.22 43026.92 47992.07 2019-09-11 20:08:17.000 254 21255.64 351.23 43026.93 47992.07 2019-09-11 20:08:18.000 254 21255.66 351.24 43026.95 47992.10 2019-09-11 20:08:19.000 254 21255.69 351.22 43026.95 47992.10 2019-09-11 20:08:20.000 254 21255.74 351.21 43026.95 47992.16 2019-09-11 20:08:21.000 254 21255.75 351.25 43026.99 47992.16 2019-09-11 20:08:22.000 254 21255.77 351.29 43026.96 47992.18 2019-09-11 20:08:23.000 254 21255.77 351.29 43026.92 47992.17 2019-09-11 20:08:24.000 254 21255.78 351.29 43026.91 47992.20 2019-09-11 20:08:25.000 254 21255.76 351.25 43026.93 47992.17 2019-09-11 20:08:26.000 254 21255.75 351.25 43026.95 47992.18 2019-09-11 20:08:27.000 254 21255.82 351.23 43026.99 47992.20 2019-09-11 20:08:28.000 254 21255.86 351.23 43026.98 47992.21 2019-09-11 20:08:29.000 254 21255.80 351.25 43026.96 47992.22 2019-09-11 20:08:30.000 254 21255.79 351.25 43026.98 47992.23 2019-09-11 20:08:31.000 254 21255.81 351.25 43027.00 47992.25 2019-09-11 20:08:32.000 254 21255.78 351.32 43026.99 47992.21 2019-09-11 20:08:33.000 254 21255.74 351.34 43026.94 47992.22 2019-09-11 20:08:34.000 254 21255.75 351.34 43026.97 47992.23 2019-09-11 20:08:35.000 254 21255.74 351.34 43027.00 47992.20 2019-09-11 20:08:36.000 254 21255.73 351.32 43026.99 47992.22 2019-09-11 20:08:37.000 254 21255.77 351.33 43026.99 47992.21 2019-09-11 20:08:38.000 254 21255.78 351.32 43027.00 47992.19 2019-09-11 20:08:39.000 254 21255.75 351.30 43026.97 47992.22 2019-09-11 20:08:40.000 254 21255.76 351.29 43026.98 47992.22 2019-09-11 20:08:41.000 254 21255.73 351.31 43026.99 47992.22 2019-09-11 20:08:42.000 254 21255.73 351.33 43026.97 47992.20 2019-09-11 20:08:43.000 254 21255.77 351.32 43026.95 47992.22 2019-09-11 20:08:44.000 254 21255.79 351.31 43026.96 47992.21 2019-09-11 20:08:45.000 254 21255.78 351.32 43026.97 47992.20 2019-09-11 20:08:46.000 254 21255.78 351.35 43026.95 47992.19 2019-09-11 20:08:47.000 254 21255.76 351.36 43026.93 47992.16 2019-09-11 20:08:48.000 254 21255.80 351.33 43026.90 47992.16 2019-09-11 20:08:49.000 254 21255.78 351.34 43026.91 47992.18 2019-09-11 20:08:50.000 254 21255.79 351.30 43026.90 47992.15 2019-09-11 20:08:51.000 254 21255.82 351.28 43026.89 47992.16 2019-09-11 20:08:52.000 254 21255.84 351.25 43026.91 47992.17 2019-09-11 20:08:53.000 254 21255.87 351.24 43026.93 47992.20 2019-09-11 20:08:54.000 254 21255.85 351.24 43026.93 47992.18 2019-09-11 20:08:55.000 254 21255.86 351.25 43026.96 47992.21 2019-09-11 20:08:56.000 254 21255.88 351.26 43026.94 47992.21 2019-09-11 20:08:57.000 254 21255.88 351.27 43026.96 47992.22 2019-09-11 20:08:58.000 254 21255.89 351.26 43026.98 47992.23 2019-09-11 20:08:59.000 254 21255.88 351.26 43026.94 47992.25 2019-09-11 20:09:00.000 254 21255.91 351.24 43026.97 47992.24 2019-09-11 20:09:01.000 254 21255.90 351.25 43026.96 47992.25 2019-09-11 20:09:02.000 254 21255.94 351.25 43027.00 47992.23 2019-09-11 20:09:03.000 254 21255.92 351.27 43027.00 47992.25 2019-09-11 20:09:04.000 254 21255.96 351.31 43026.97 47992.27 2019-09-11 20:09:05.000 254 21255.97 351.35 43026.97 47992.26 2019-09-11 20:09:06.000 254 21255.95 351.38 43026.98 47992.27 2019-09-11 20:09:07.000 254 21255.93 351.42 43026.93 47992.25 2019-09-11 20:09:08.000 254 21255.93 351.48 43026.91 47992.23 2019-09-11 20:09:09.000 254 21255.92 351.55 43026.87 47992.22 2019-09-11 20:09:10.000 254 21255.87 351.63 43026.83 47992.21 2019-09-11 20:09:11.000 254 21255.87 351.70 43026.79 47992.12 2019-09-11 20:09:12.000 254 21255.86 351.77 43026.76 47992.10 2019-09-11 20:09:13.000 254 21255.87 351.85 43026.72 47992.06 2019-09-11 20:09:14.000 254 21255.85 351.91 43026.64 47991.98 2019-09-11 20:09:15.000 254 21255.90 351.95 43026.62 47991.95 2019-09-11 20:09:16.000 254 21255.92 351.95 43026.61 47991.94 2019-09-11 20:09:17.000 254 21255.92 351.94 43026.59 47991.95 2019-09-11 20:09:18.000 254 21255.94 351.92 43026.62 47991.96 2019-09-11 20:09:19.000 254 21255.99 351.91 43026.66 47991.99 2019-09-11 20:09:20.000 254 21256.03 351.93 43026.67 47992.01 2019-09-11 20:09:21.000 254 21256.07 351.94 43026.73 47992.07 2019-09-11 20:09:22.000 254 21256.10 351.93 43026.77 47992.10 2019-09-11 20:09:23.000 254 21256.15 351.87 43026.83 47992.18 2019-09-11 20:09:24.000 254 21256.24 351.78 43026.91 47992.24 2019-09-11 20:09:25.000 254 21256.29 351.70 43026.99 47992.34 2019-09-11 20:09:26.000 254 21256.37 351.59 43027.10 47992.42 2019-09-11 20:09:27.000 254 21256.41 351.50 43027.20 47992.57 2019-09-11 20:09:28.000 254 21256.46 351.47 43027.29 47992.66 2019-09-11 20:09:29.000 254 21256.52 351.45 43027.38 47992.81 2019-09-11 20:09:30.000 254 21256.60 351.43 43027.49 47992.95 2019-09-11 20:09:31.000 254 21256.69 351.42 43027.55 47993.01 2019-09-11 20:09:32.000 254 21256.77 351.43 43027.58 47993.11 2019-09-11 20:09:33.000 254 21256.82 351.44 43027.64 47993.22 2019-09-11 20:09:34.000 254 21256.87 351.48 43027.68 47993.27 2019-09-11 20:09:35.000 254 21256.91 351.56 43027.68 47993.30 2019-09-11 20:09:36.000 254 21256.97 351.64 43027.65 47993.31 2019-09-11 20:09:37.000 254 21257.01 351.70 43027.63 47993.37 2019-09-11 20:09:38.000 254 21257.08 351.75 43027.60 47993.35 2019-09-11 20:09:39.000 254 21257.14 351.77 43027.56 47993.33 2019-09-11 20:09:40.000 254 21257.18 351.76 43027.53 47993.36 2019-09-11 20:09:41.000 254 21257.26 351.72 43027.55 47993.37 2019-09-11 20:09:42.000 254 21257.31 351.69 43027.59 47993.38 2019-09-11 20:09:43.000 254 21257.36 351.67 43027.65 47993.43 2019-09-11 20:09:44.000 254 21257.43 351.61 43027.64 47993.46 2019-09-11 20:09:45.000 254 21257.49 351.50 43027.66 47993.51 2019-09-11 20:09:46.000 254 21257.55 351.46 43027.72 47993.58 2019-09-11 20:09:47.000 254 21257.52 351.55 43027.73 47993.64 2019-09-11 20:09:48.000 254 21257.47 351.67 43027.70 47993.64 2019-09-11 20:09:49.000 254 21257.47 351.71 43027.64 47993.61 2019-09-11 20:09:50.000 254 21257.44 351.69 43027.57 47993.52 2019-09-11 20:09:51.000 254 21257.44 351.65 43027.55 47993.47 2019-09-11 20:09:52.000 254 21257.43 351.65 43027.51 47993.40 2019-09-11 20:09:53.000 254 21257.39 351.60 43027.50 47993.40 2019-09-11 20:09:54.000 254 21257.36 351.57 43027.48 47993.35 2019-09-11 20:09:55.000 254 21257.29 351.57 43027.45 47993.33 2019-09-11 20:09:56.000 254 21257.25 351.54 43027.46 47993.32 2019-09-11 20:09:57.000 254 21257.17 351.51 43027.50 47993.29 2019-09-11 20:09:58.000 254 21257.03 351.49 43027.49 47993.29 2019-09-11 20:09:59.000 254 21256.97 351.48 43027.52 47993.24 2019-09-11 20:10:00.000 254 21256.91 351.48 43027.51 47993.19 2019-09-11 20:10:01.000 254 21256.79 351.48 43027.52 47993.16 2019-09-11 20:10:02.000 254 21256.73 351.45 43027.55 47993.17 2019-09-11 20:10:03.000 254 21256.69 351.41 43027.55 47993.11 2019-09-11 20:10:04.000 254 21256.63 351.40 43027.54 47993.07 2019-09-11 20:10:05.000 254 21256.58 351.40 43027.54 47993.10 2019-09-11 20:10:06.000 254 21256.51 351.40 43027.56 47993.07 2019-09-11 20:10:07.000 254 21256.49 351.37 43027.55 47993.02 2019-09-11 20:10:08.000 254 21256.42 351.34 43027.55 47993.04 2019-09-11 20:10:09.000 254 21256.38 351.33 43027.58 47993.00 2019-09-11 20:10:10.000 254 21256.32 351.32 43027.59 47993.03 2019-09-11 20:10:11.000 254 21256.30 351.30 43027.61 47993.00 2019-09-11 20:10:12.000 254 21256.22 351.30 43027.62 47992.97 2019-09-11 20:10:13.000 254 21256.15 351.37 43027.59 47992.94 2019-09-11 20:10:14.000 254 21256.10 351.45 43027.54 47992.95 2019-09-11 20:10:15.000 254 21256.02 351.48 43027.49 47992.87 2019-09-11 20:10:16.000 254 21256.01 351.48 43027.46 47992.80 2019-09-11 20:10:17.000 254 21255.95 351.49 43027.43 47992.71 2019-09-11 20:10:18.000 254 21255.90 351.49 43027.38 47992.67 2019-09-11 20:10:19.000 254 21255.82 351.55 43027.34 47992.59 2019-09-11 20:10:20.000 254 21255.76 351.60 43027.29 47992.52 2019-09-11 20:10:21.000 254 21255.70 351.70 43027.20 47992.45 2019-09-11 20:10:22.000 254 21255.60 351.78 43027.12 47992.36 2019-09-11 20:10:23.000 254 21255.57 351.82 43027.04 47992.27 2019-09-11 20:10:24.000 254 21255.54 351.84 43026.98 47992.16 2019-09-11 20:10:25.000 254 21255.52 351.89 43026.89 47992.10 2019-09-11 20:10:26.000 254 21255.52 351.89 43026.86 47992.05 2019-09-11 20:10:27.000 254 21255.54 351.89 43026.84 47992.00 2019-09-11 20:10:28.000 254 21255.53 351.90 43026.80 47991.96 2019-09-11 20:10:29.000 254 21255.53 351.85 43026.76 47991.94 2019-09-11 20:10:30.000 254 21255.58 351.83 43026.78 47991.96 2019-09-11 20:10:31.000 254 21255.60 351.82 43026.83 47991.94 2019-09-11 20:10:32.000 254 21255.61 351.80 43026.83 47991.98 2019-09-11 20:10:33.000 254 21255.62 351.81 43026.84 47992.01 2019-09-11 20:10:34.000 254 21255.67 351.81 43026.85 47992.03 2019-09-11 20:10:35.000 254 21255.66 351.84 43026.87 47992.05 2019-09-11 20:10:36.000 254 21255.69 351.88 43026.85 47992.07 2019-09-11 20:10:37.000 254 21255.72 351.98 43026.81 47992.06 2019-09-11 20:10:38.000 254 21255.75 352.04 43026.78 47992.06 2019-09-11 20:10:39.000 254 21255.78 352.07 43026.78 47992.03 2019-09-11 20:10:40.000 254 21255.83 352.10 43026.77 47992.06 2019-09-11 20:10:41.000 254 21255.87 352.18 43026.73 47992.07 2019-09-11 20:10:42.000 254 21255.92 352.23 43026.72 47992.07 2019-09-11 20:10:43.000 254 21255.98 352.28 43026.70 47992.03 2019-09-11 20:10:44.000 254 21256.02 352.29 43026.70 47992.12 2019-09-11 20:10:45.000 254 21256.09 352.33 43026.69 47992.11 2019-09-11 20:10:46.000 254 21256.13 352.36 43026.71 47992.13 2019-09-11 20:10:47.000 254 21256.23 352.39 43026.71 47992.16 2019-09-11 20:10:48.000 254 21256.30 352.40 43026.73 47992.18 2019-09-11 20:10:49.000 254 21256.38 352.45 43026.73 47992.21 2019-09-11 20:10:50.000 254 21256.46 352.46 43026.72 47992.28 2019-09-11 20:10:51.000 254 21256.56 352.46 43026.73 47992.31 2019-09-11 20:10:52.000 254 21256.64 352.48 43026.72 47992.36 2019-09-11 20:10:53.000 254 21256.73 352.49 43026.76 47992.39 2019-09-11 20:10:54.000 254 21256.79 352.52 43026.76 47992.44 2019-09-11 20:10:55.000 254 21256.81 352.59 43026.77 47992.49 2019-09-11 20:10:56.000 254 21256.86 352.65 43026.76 47992.53 2019-09-11 20:10:57.000 254 21256.86 352.68 43026.77 47992.52 2019-09-11 20:10:58.000 254 21256.90 352.76 43026.78 47992.52 2019-09-11 20:10:59.000 254 21256.92 352.82 43026.71 47992.54 2019-09-11 20:11:00.000 254 21256.96 352.94 43026.70 47992.51 2019-09-11 20:11:01.000 254 21257.02 353.01 43026.67 47992.52 2019-09-11 20:11:02.000 254 21257.06 353.06 43026.63 47992.52 2019-09-11 20:11:03.000 254 21257.09 353.07 43026.60 47992.48 2019-09-11 20:11:04.000 254 21257.12 353.08 43026.61 47992.48 2019-09-11 20:11:05.000 254 21257.19 353.11 43026.63 47992.51 2019-09-11 20:11:06.000 254 21257.24 353.12 43026.64 47992.55 2019-09-11 20:11:07.000 254 21257.29 353.14 43026.64 47992.53 2019-09-11 20:11:08.000 254 21257.33 353.14 43026.61 47992.57 2019-09-11 20:11:09.000 254 21257.34 353.12 43026.60 47992.59 2019-09-11 20:11:10.000 254 21257.39 353.13 43026.64 47992.62 2019-09-11 20:11:11.000 254 21257.40 353.14 43026.63 47992.65 2019-09-11 20:11:12.000 254 21257.40 353.16 43026.68 47992.65 2019-09-11 20:11:13.000 254 21257.35 353.17 43026.65 47992.66 2019-09-11 20:11:14.000 254 21257.34 353.18 43026.68 47992.66 2019-09-11 20:11:15.000 254 21257.30 353.20 43026.70 47992.63 2019-09-11 20:11:16.000 254 21257.26 353.23 43026.71 47992.62 2019-09-11 20:11:17.000 254 21257.22 353.26 43026.70 47992.59 2019-09-11 20:11:18.000 254 21257.20 353.29 43026.68 47992.59 2019-09-11 20:11:19.000 254 21257.19 353.34 43026.67 47992.58 2019-09-11 20:11:20.000 254 21257.17 353.39 43026.63 47992.54 2019-09-11 20:11:21.000 254 21257.15 353.46 43026.63 47992.53 2019-09-11 20:11:22.000 254 21257.15 353.47 43026.65 47992.53 2019-09-11 20:11:23.000 254 21257.09 353.53 43026.62 47992.50 2019-09-11 20:11:24.000 254 21257.02 353.57 43026.62 47992.48 2019-09-11 20:11:25.000 254 21257.00 353.62 43026.61 47992.50 2019-09-11 20:11:26.000 254 21256.97 353.71 43026.56 47992.45 2019-09-11 20:11:27.000 254 21256.96 353.76 43026.58 47992.39 2019-09-11 20:11:28.000 254 21256.95 353.78 43026.53 47992.39 2019-09-11 20:11:29.000 254 21256.96 353.80 43026.51 47992.34 2019-09-11 20:11:30.000 254 21256.98 353.78 43026.48 47992.33 2019-09-11 20:11:31.000 254 21256.96 353.79 43026.49 47992.34 2019-09-11 20:11:32.000 254 21256.92 353.80 43026.48 47992.34 2019-09-11 20:11:33.000 254 21256.91 353.80 43026.46 47992.30 2019-09-11 20:11:34.000 254 21256.89 353.82 43026.48 47992.31 2019-09-11 20:11:35.000 254 21256.89 353.84 43026.47 47992.32 2019-09-11 20:11:36.000 254 21256.91 353.79 43026.48 47992.27 2019-09-11 20:11:37.000 254 21256.92 353.70 43026.50 47992.29 2019-09-11 20:11:38.000 254 21256.93 353.59 43026.55 47992.32 2019-09-11 20:11:39.000 254 21256.95 353.46 43026.63 47992.39 2019-09-11 20:11:40.000 254 21257.00 353.39 43026.70 47992.47 2019-09-11 20:11:41.000 254 21256.99 353.35 43026.80 47992.52 2019-09-11 20:11:42.000 254 21256.99 353.29 43026.86 47992.60 2019-09-11 20:11:43.000 254 21257.02 353.28 43026.86 47992.67 2019-09-11 20:11:44.000 254 21257.00 353.26 43026.91 47992.69 2019-09-11 20:11:45.000 254 21257.01 353.23 43026.99 47992.71 2019-09-11 20:11:46.000 254 21256.98 353.21 43027.00 47992.75 2019-09-11 20:11:47.000 254 21257.00 353.19 43026.97 47992.76 2019-09-11 20:11:48.000 254 21256.99 353.14 43027.00 47992.77 2019-09-11 20:11:49.000 254 21256.96 353.08 43027.04 47992.80 2019-09-11 20:11:50.000 254 21256.97 353.03 43027.09 47992.82 2019-09-11 20:11:51.000 254 21256.97 353.01 43027.13 47992.87 2019-09-11 20:11:52.000 254 21256.94 353.00 43027.15 47992.88 2019-09-11 20:11:53.000 254 21256.92 353.00 43027.19 47992.93 2019-09-11 20:11:54.000 254 21256.90 352.99 43027.23 47992.91 2019-09-11 20:11:55.000 254 21256.85 352.97 43027.25 47992.92 2019-09-11 20:11:56.000 254 21256.81 352.96 43027.23 47992.92 2019-09-11 20:11:57.000 254 21256.79 352.95 43027.26 47992.91 2019-09-11 20:11:58.000 254 21256.83 352.93 43027.27 47992.94 2019-09-11 20:11:59.000 254 21256.86 352.91 43027.30 47992.94 2019-09-11 20:12:00.000 254 21256.83 352.90 43027.33 47992.98 2019-09-11 20:12:01.000 254 21256.83 352.90 43027.35 47992.99 2019-09-11 20:12:02.000 254 21256.83 352.91 43027.36 47993.00 2019-09-11 20:12:03.000 254 21256.84 352.96 43027.36 47993.06 2019-09-11 20:12:04.000 254 21256.87 352.98 43027.37 47993.05 2019-09-11 20:12:05.000 254 21256.90 352.98 43027.36 47993.04 2019-09-11 20:12:06.000 254 21256.89 353.00 43027.37 47993.06 2019-09-11 20:12:07.000 254 21256.88 353.02 43027.34 47993.04 2019-09-11 20:12:08.000 254 21256.90 353.05 43027.33 47993.05 2019-09-11 20:12:09.000 254 21256.90 353.08 43027.31 47993.02 2019-09-11 20:12:10.000 254 21256.92 353.06 43027.31 47993.01 2019-09-11 20:12:11.000 254 21256.92 353.06 43027.27 47993.00 2019-09-11 20:12:12.000 254 21256.97 353.06 43027.30 47993.03 2019-09-11 20:12:13.000 254 21257.00 353.04 43027.32 47993.06 2019-09-11 20:12:14.000 254 21257.01 353.06 43027.29 47993.03 2019-09-11 20:12:15.000 254 21256.96 353.12 43027.28 47993.06 2019-09-11 20:12:16.000 254 21256.99 353.17 43027.28 47993.06 2019-09-11 20:12:17.000 254 21257.00 353.19 43027.25 47993.02 2019-09-11 20:12:18.000 254 21257.02 353.20 43027.23 47993.03 2019-09-11 20:12:19.000 254 21257.04 353.22 43027.25 47992.98 2019-09-11 20:12:20.000 254 21257.03 353.27 43027.19 47992.99 2019-09-11 20:12:21.000 254 21256.98 353.33 43027.13 47992.95 2019-09-11 20:12:22.000 254 21256.98 353.40 43027.08 47992.91 2019-09-11 20:12:23.000 254 21256.95 353.45 43027.03 47992.89 2019-09-11 20:12:24.000 254 21256.94 353.46 43027.01 47992.80 2019-09-11 20:12:25.000 254 21256.98 353.45 43026.97 47992.78 2019-09-11 20:12:26.000 254 21257.04 353.46 43026.95 47992.78 2019-09-11 20:12:27.000 254 21257.03 353.51 43026.91 47992.77 2019-09-11 20:12:28.000 254 21257.03 353.56 43026.88 47992.73 2019-09-11 20:12:29.000 254 21257.05 353.62 43026.87 47992.72 2019-09-11 20:12:30.000 254 21257.06 353.70 43026.82 47992.70 2019-09-11 20:12:31.000 254 21257.04 353.75 43026.76 47992.67 2019-09-11 20:12:32.000 254 21257.07 353.79 43026.74 47992.61 2019-09-11 20:12:33.000 254 21257.08 353.83 43026.70 47992.59 2019-09-11 20:12:34.000 254 21257.11 353.86 43026.66 47992.56 2019-09-11 20:12:35.000 254 21257.12 353.85 43026.63 47992.56 2019-09-11 20:12:36.000 254 21257.18 353.83 43026.64 47992.56 2019-09-11 20:12:37.000 254 21257.21 353.84 43026.67 47992.56 2019-09-11 20:12:38.000 254 21257.25 353.85 43026.67 47992.60 2019-09-11 20:12:39.000 254 21257.31 353.87 43026.62 47992.62 2019-09-11 20:12:40.000 254 21257.35 353.89 43026.63 47992.63 2019-09-11 20:12:41.000 254 21257.34 353.90 43026.64 47992.63 2019-09-11 20:12:42.000 254 21257.33 353.91 43026.62 47992.67 2019-09-11 20:12:43.000 254 21257.39 353.88 43026.65 47992.66 2019-09-11 20:12:44.000 254 21257.40 353.87 43026.66 47992.67 2019-09-11 20:12:45.000 254 21257.40 353.89 43026.69 47992.70 2019-09-11 20:12:46.000 254 21257.40 353.93 43026.68 47992.71 2019-09-11 20:12:47.000 254 21257.39 353.94 43026.67 47992.69 2019-09-11 20:12:48.000 254 21257.41 353.93 43026.67 47992.72 2019-09-11 20:12:49.000 254 21257.46 353.90 43026.70 47992.72 2019-09-11 20:12:50.000 254 21257.49 353.84 43026.73 47992.74 2019-09-11 20:12:51.000 254 21257.52 353.82 43026.77 47992.80 2019-09-11 20:12:52.000 254 21257.53 353.80 43026.81 47992.83 2019-09-11 20:12:53.000 254 21257.53 353.79 43026.84 47992.86 2019-09-11 20:12:54.000 254 21257.58 353.79 43026.85 47992.92 2019-09-11 20:12:55.000 254 21257.58 353.83 43026.84 47992.93 2019-09-11 20:12:56.000 254 21257.57 353.84 43026.86 47992.96 2019-09-11 20:12:57.000 254 21257.59 353.84 43026.89 47992.97 2019-09-11 20:12:58.000 254 21257.60 353.83 43026.88 47992.97 2019-09-11 20:12:59.000 254 21257.61 353.78 43026.93 47992.99 2019-09-11 20:13:00.000 254 21257.60 353.76 43026.94 47993.03 2019-09-11 20:13:01.000 254 21257.60 353.75 43026.98 47993.05 2019-09-11 20:13:02.000 254 21257.60 353.74 43026.98 47993.05 2019-09-11 20:13:03.000 254 21257.62 353.72 43027.02 47993.09 2019-09-11 20:13:04.000 254 21257.61 353.76 43027.07 47993.15 2019-09-11 20:13:05.000 254 21257.59 353.81 43027.05 47993.13 2019-09-11 20:13:06.000 254 21257.58 353.81 43027.03 47993.13 2019-09-11 20:13:07.000 254 21257.57 353.83 43027.04 47993.13 2019-09-11 20:13:08.000 254 21257.56 353.82 43027.05 47993.12 2019-09-11 20:13:09.000 254 21257.57 353.83 43027.06 47993.11 2019-09-11 20:13:10.000 254 21257.57 353.85 43027.07 47993.14 2019-09-11 20:13:11.000 254 21257.55 353.85 43027.06 47993.12 2019-09-11 20:13:12.000 254 21257.57 353.84 43027.05 47993.12 2019-09-11 20:13:13.000 254 21257.59 353.87 43027.05 47993.11 2019-09-11 20:13:14.000 254 21257.55 353.91 43027.06 47993.13 2019-09-11 20:13:15.000 254 21257.54 353.93 43027.03 47993.08 2019-09-11 20:13:16.000 254 21257.53 353.93 43027.04 47993.09 2019-09-11 20:13:17.000 254 21257.54 353.95 43027.04 47993.08 2019-09-11 20:13:18.000 254 21257.54 353.92 43027.01 47993.07 2019-09-11 20:13:19.000 254 21257.53 353.92 43027.04 47993.07 2019-09-11 20:13:20.000 254 21257.53 353.90 43027.04 47993.08 2019-09-11 20:13:21.000 254 21257.52 353.91 43027.01 47993.05 2019-09-11 20:13:22.000 254 21257.57 353.94 43027.02 47993.06 2019-09-11 20:13:23.000 254 21257.53 353.97 43027.01 47993.07 2019-09-11 20:13:24.000 254 21257.50 353.99 43026.99 47993.06 2019-09-11 20:13:25.000 254 21257.47 354.01 43026.99 47993.05 2019-09-11 20:13:26.000 254 21257.49 354.00 43026.99 47992.99 2019-09-11 20:13:27.000 254 21257.47 354.03 43026.99 47992.99 2019-09-11 20:13:28.000 254 21257.45 354.05 43026.97 47992.98 2019-09-11 20:13:29.000 254 21257.47 354.10 43026.95 47992.99 2019-09-11 20:13:30.000 254 21257.49 354.08 43026.93 47992.96 2019-09-11 20:13:31.000 254 21257.47 354.09 43026.94 47992.94 2019-09-11 20:13:32.000 254 21257.45 354.07 43026.97 47992.96 2019-09-11 20:13:33.000 254 21257.46 354.08 43026.94 47992.93 2019-09-11 20:13:34.000 254 21257.48 354.09 43026.93 47992.95 2019-09-11 20:13:35.000 254 21257.49 354.08 43026.90 47992.92 2019-09-11 20:13:36.000 254 21257.48 354.10 43026.88 47992.93 2019-09-11 20:13:37.000 254 21257.49 354.09 43026.89 47992.94 2019-09-11 20:13:38.000 254 21257.51 354.07 43026.90 47992.92 2019-09-11 20:13:39.000 254 21257.52 354.04 43026.95 47992.96 2019-09-11 20:13:40.000 254 21257.54 354.03 43026.95 47992.95 2019-09-11 20:13:41.000 254 21257.59 353.98 43026.97 47993.00 2019-09-11 20:13:42.000 254 21257.61 353.97 43026.99 47993.04 2019-09-11 20:13:43.000 254 21257.61 353.97 43027.02 47993.05 2019-09-11 20:13:44.000 254 21257.64 353.93 43027.05 47993.04 2019-09-11 20:13:45.000 254 21257.65 353.90 43027.08 47993.08 2019-09-11 20:13:46.000 254 21257.65 353.88 43027.07 47993.09 2019-09-11 20:13:47.000 254 21257.68 353.84 43027.10 47993.11 2019-09-11 20:13:48.000 254 21257.69 353.81 43027.12 47993.14 2019-09-11 20:13:49.000 254 21257.71 353.83 43027.10 47993.18 2019-09-11 20:13:50.000 254 21257.73 353.80 43027.09 47993.19 2019-09-11 20:13:51.000 254 21257.77 353.82 43027.11 47993.21 2019-09-11 20:13:52.000 254 21257.81 353.79 43027.12 47993.20 2019-09-11 20:13:53.000 254 21257.83 353.76 43027.12 47993.18 2019-09-11 20:13:54.000 254 21257.82 353.73 43027.09 47993.22 2019-09-11 20:13:55.000 254 21257.82 353.65 43027.15 47993.21 2019-09-11 20:13:56.000 254 21257.85 353.59 43027.19 47993.25 2019-09-11 20:13:57.000 254 21257.84 353.58 43027.17 47993.28 2019-09-11 20:13:58.000 254 21257.81 353.53 43027.21 47993.32 2019-09-11 20:13:59.000 254 21257.79 353.54 43027.20 47993.32 2019-09-11 20:14:00.000 254 21257.80 353.52 43027.23 47993.32 2019-09-11 20:14:01.000 254 21257.80 353.48 43027.23 47993.34 2019-09-11 20:14:02.000 254 21257.82 353.45 43027.26 47993.36 2019-09-11 20:14:03.000 254 21257.82 353.40 43027.29 47993.36 2019-09-11 20:14:04.000 254 21257.83 353.35 43027.33 47993.41 2019-09-11 20:14:05.000 254 21257.84 353.32 43027.36 47993.43 2019-09-11 20:14:06.000 254 21257.83 353.31 43027.36 47993.44 2019-09-11 20:14:07.000 254 21257.85 353.29 43027.41 47993.51 2019-09-11 20:14:08.000 254 21257.86 353.31 43027.44 47993.51 2019-09-11 20:14:09.000 254 21257.87 353.30 43027.43 47993.55 2019-09-11 20:14:10.000 254 21257.88 353.32 43027.43 47993.52 2019-09-11 20:14:11.000 254 21257.84 353.34 43027.45 47993.54 2019-09-11 20:14:12.000 254 21257.84 353.34 43027.46 47993.59 2019-09-11 20:14:13.000 254 21257.83 353.34 43027.47 47993.57 2019-09-11 20:14:14.000 254 21257.86 353.36 43027.48 47993.61 2019-09-11 20:14:15.000 254 21257.86 353.36 43027.54 47993.61 2019-09-11 20:14:16.000 254 21257.85 353.37 43027.54 47993.66 2019-09-11 20:14:17.000 254 21257.81 353.40 43027.54 47993.63 2019-09-11 20:14:18.000 254 21257.82 353.45 43027.51 47993.65 2019-09-11 20:14:19.000 254 21257.81 353.48 43027.56 47993.64 2019-09-11 20:14:20.000 254 21257.83 353.50 43027.55 47993.64 2019-09-11 20:14:21.000 254 21257.80 353.52 43027.53 47993.62 2019-09-11 20:14:22.000 254 21257.82 353.55 43027.52 47993.65 2019-09-11 20:14:23.000 254 21257.83 353.58 43027.51 47993.65 2019-09-11 20:14:24.000 254 21257.78 353.65 43027.48 47993.63 2019-09-11 20:14:25.000 254 21257.75 353.78 43027.46 47993.59 2019-09-11 20:14:26.000 254 21257.64 353.91 43027.37 47993.52 2019-09-11 20:14:27.000 254 21257.61 353.99 43027.27 47993.40 2019-09-11 20:14:28.000 254 21257.61 354.05 43027.18 47993.30 2019-09-11 20:14:29.000 254 21257.61 354.08 43027.19 47993.24 2019-09-11 20:14:30.000 254 21257.63 354.10 43027.11 47993.19 2019-09-11 20:14:31.000 254 21257.64 354.16 43027.06 47993.13 2019-09-11 20:14:32.000 254 21257.62 354.20 43027.03 47993.13 2019-09-11 20:14:33.000 254 21257.58 354.22 43027.00 47993.08 2019-09-11 20:14:34.000 254 21257.60 354.24 43026.99 47993.04 2019-09-11 20:14:35.000 254 21257.60 354.23 43026.96 47993.01 2019-09-11 20:14:36.000 254 21257.58 354.27 43026.96 47993.03 2019-09-11 20:14:37.000 254 21257.60 354.27 43026.94 47993.03 2019-09-11 20:14:38.000 254 21257.63 354.29 43026.94 47993.02 2019-09-11 20:14:39.000 254 21257.64 354.34 43026.91 47993.02 2019-09-11 20:14:40.000 254 21257.68 354.34 43026.95 47993.02 2019-09-11 20:14:41.000 254 21257.66 354.36 43026.93 47993.00 2019-09-11 20:14:42.000 254 21257.71 354.35 43026.91 47993.04 2019-09-11 20:14:43.000 254 21257.73 354.35 43026.89 47993.06 2019-09-11 20:14:44.000 254 21257.79 354.32 43026.93 47993.06 2019-09-11 20:14:45.000 254 21257.84 354.28 43026.98 47993.10 2019-09-11 20:14:46.000 254 21257.87 354.22 43027.03 47993.17 2019-09-11 20:14:47.000 254 21257.88 354.21 43027.07 47993.20 2019-09-11 20:14:48.000 254 21257.91 354.24 43027.08 47993.24 2019-09-11 20:14:49.000 254 21257.93 354.27 43027.10 47993.29 2019-09-11 20:14:50.000 254 21257.96 354.30 43027.13 47993.33 2019-09-11 20:14:51.000 254 21257.98 354.35 43027.11 47993.37 2019-09-11 20:14:52.000 254 21257.99 354.39 43027.13 47993.37 2019-09-11 20:14:53.000 254 21258.00 354.43 43027.15 47993.37 2019-09-11 20:14:54.000 254 21258.01 354.46 43027.15 47993.38 2019-09-11 20:14:55.000 254 21258.06 354.49 43027.16 47993.36 2019-09-11 20:14:56.000 254 21258.14 354.45 43027.14 47993.40 2019-09-11 20:14:57.000 254 21258.20 354.39 43027.15 47993.42 2019-09-11 20:14:58.000 254 21258.24 354.35 43027.22 47993.48 2019-09-11 20:14:59.000 254 21258.31 354.33 43027.28 47993.56 2019-09-11 20:15:00.000 254 21258.36 354.32 43027.31 47993.65 2019-09-11 20:15:01.000 254 21258.41 354.29 43027.35 47993.69 2019-09-11 20:15:02.000 254 21258.47 354.31 43027.35 47993.75 2019-09-11 20:15:03.000 254 21258.47 354.36 43027.34 47993.75 2019-09-11 20:15:04.000 254 21258.45 354.35 43027.38 47993.80 2019-09-11 20:15:05.000 254 21258.45 354.36 43027.36 47993.79 2019-09-11 20:15:06.000 254 21258.46 354.35 43027.36 47993.77 2019-09-11 20:15:07.000 254 21258.44 354.38 43027.36 47993.79 2019-09-11 20:15:08.000 254 21258.42 354.39 43027.37 47993.76 2019-09-11 20:15:09.000 254 21258.41 354.37 43027.35 47993.77 2019-09-11 20:15:10.000 254 21258.42 354.37 43027.33 47993.76 2019-09-11 20:15:11.000 254 21258.38 354.47 43027.32 47993.75 2019-09-11 20:15:12.000 254 21258.35 354.57 43027.30 47993.71 2019-09-11 20:15:13.000 254 21258.28 354.65 43027.25 47993.66 2019-09-11 20:15:14.000 254 21258.28 354.71 43027.17 47993.60 2019-09-11 20:15:15.000 254 21258.25 354.76 43027.09 47993.52 2019-09-11 20:15:16.000 254 21258.25 354.81 43027.05 47993.48 2019-09-11 20:15:17.000 254 21258.20 354.86 43027.01 47993.38 2019-09-11 20:15:18.000 254 21258.15 354.90 43026.97 47993.36 2019-09-11 20:15:19.000 254 21258.13 354.93 43026.91 47993.26 2019-09-11 20:15:20.000 254 21258.10 354.90 43026.89 47993.22 2019-09-11 20:15:21.000 254 21258.10 354.87 43026.88 47993.20 2019-09-11 20:15:22.000 254 21258.10 354.85 43026.89 47993.20 2019-09-11 20:15:23.000 254 21258.13 354.79 43026.89 47993.21 2019-09-11 20:15:24.000 254 21258.14 354.74 43026.93 47993.22 2019-09-11 20:15:25.000 254 21258.14 354.74 43026.95 47993.27 2019-09-11 20:15:26.000 254 21258.13 354.72 43026.98 47993.26 2019-09-11 20:15:27.000 254 21258.15 354.71 43026.98 47993.28 2019-09-11 20:15:28.000 254 21258.16 354.70 43026.98 47993.31 2019-09-11 20:15:29.000 254 21258.16 354.69 43027.00 47993.31 2019-09-11 20:15:30.000 254 21258.20 354.64 43027.04 47993.31 2019-09-11 20:15:31.000 254 21258.21 354.60 43027.05 47993.35 2019-09-11 20:15:32.000 254 21258.29 354.55 43027.11 47993.40 2019-09-11 20:15:33.000 254 21258.35 354.51 43027.13 47993.44 2019-09-11 20:15:34.000 254 21258.34 354.51 43027.15 47993.47 2019-09-11 20:15:35.000 254 21258.33 354.55 43027.18 47993.51 2019-09-11 20:15:36.000 254 21258.34 354.60 43027.13 47993.51 2019-09-11 20:15:37.000 254 21258.36 354.62 43027.13 47993.49 2019-09-11 20:15:38.000 254 21258.37 354.56 43027.13 47993.52 2019-09-11 20:15:39.000 254 21258.39 354.53 43027.13 47993.52 2019-09-11 20:15:40.000 254 21258.41 354.52 43027.12 47993.53 2019-09-11 20:15:41.000 254 21258.37 354.59 43027.16 47993.54 2019-09-11 20:15:42.000 254 21258.35 354.71 43027.11 47993.53 2019-09-11 20:15:43.000 254 21258.36 354.77 43027.07 47993.49 2019-09-11 20:15:44.000 254 21258.39 354.79 43027.01 47993.47 2019-09-11 20:15:45.000 254 21258.39 354.81 43026.98 47993.41 2019-09-11 20:15:46.000 254 21258.46 354.78 43026.98 47993.42 2019-09-11 20:15:47.000 254 21258.52 354.78 43026.96 47993.43 2019-09-11 20:15:48.000 254 21258.53 354.75 43026.94 47993.45 2019-09-11 20:15:49.000 254 21258.59 354.74 43026.91 47993.45 2019-09-11 20:15:50.000 254 21258.63 354.73 43026.95 47993.48 2019-09-11 20:15:51.000 254 21258.62 354.75 43027.00 47993.49 2019-09-11 20:15:52.000 254 21258.61 354.78 43026.99 47993.48 2019-09-11 20:15:53.000 254 21258.63 354.77 43026.96 47993.50 2019-09-11 20:15:54.000 254 21258.66 354.79 43026.93 47993.49 2019-09-11 20:15:55.000 254 21258.67 354.76 43026.91 47993.49 2019-09-11 20:15:56.000 254 21258.66 354.75 43026.92 47993.47 2019-09-11 20:15:57.000 254 21258.68 354.74 43026.91 47993.49 2019-09-11 20:15:58.000 254 21258.66 354.71 43026.93 47993.48 2019-09-11 20:15:59.000 254 21258.60 354.69 43026.92 47993.47 2019-09-11 20:16:00.000 254 21258.57 354.67 43026.92 47993.44 2019-09-11 20:16:01.000 254 21258.58 354.66 43026.93 47993.44 2019-09-11 20:16:02.000 254 21258.55 354.65 43026.96 47993.47 2019-09-11 20:16:03.000 254 21258.53 354.64 43026.95 47993.45 2019-09-11 20:16:04.000 254 21258.54 354.60 43026.97 47993.43 2019-09-11 20:16:05.000 254 21258.55 354.57 43026.95 47993.45 2019-09-11 20:16:06.000 254 21258.57 354.52 43026.98 47993.43 2019-09-11 20:16:07.000 254 21258.57 354.47 43027.00 47993.49 2019-09-11 20:16:08.000 254 21258.59 354.40 43027.03 47993.50 2019-09-11 20:16:09.000 254 21258.59 354.36 43027.07 47993.54 2019-09-11 20:16:10.000 254 21258.59 354.33 43027.10 47993.59 2019-09-11 20:16:11.000 254 21258.61 354.29 43027.12 47993.61 2019-09-11 20:16:12.000 254 21258.66 354.22 43027.15 47993.63 2019-09-11 20:16:13.000 254 21258.65 354.21 43027.16 47993.71 2019-09-11 20:16:14.000 254 21258.64 354.20 43027.23 47993.73 2019-09-11 20:16:15.000 254 21258.64 354.20 43027.29 47993.74 2019-09-11 20:16:16.000 254 21258.65 354.20 43027.25 47993.76 2019-09-11 20:16:17.000 254 21258.63 354.24 43027.26 47993.77 2019-09-11 20:16:18.000 254 21258.61 354.26 43027.24 47993.79 2019-09-11 20:16:19.000 254 21258.64 354.28 43027.25 47993.78 2019-09-11 20:16:20.000 254 21258.65 354.27 43027.26 47993.76 2019-09-11 20:16:21.000 254 21258.67 354.24 43027.25 47993.77 2019-09-11 20:16:22.000 254 21258.66 354.20 43027.24 47993.77 2019-09-11 20:16:23.000 254 21258.65 354.16 43027.30 47993.79 2019-09-11 20:16:24.000 254 21258.69 354.18 43027.33 47993.82 2019-09-11 20:16:25.000 254 21258.68 354.16 43027.30 47993.85 2019-09-11 20:16:26.000 254 21258.69 354.16 43027.31 47993.83 2019-09-11 20:16:27.000 254 21258.71 354.16 43027.33 47993.90 2019-09-11 20:16:28.000 254 21258.67 354.16 43027.33 47993.85 2019-09-11 20:16:29.000 254 21258.71 354.18 43027.36 47993.88 2019-09-11 20:16:30.000 254 21258.71 354.18 43027.36 47993.88 2019-09-11 20:16:31.000 254 21258.71 354.19 43027.34 47993.89 2019-09-11 20:16:32.000 254 21258.71 354.20 43027.40 47993.87 2019-09-11 20:16:33.000 254 21258.69 354.23 43027.38 47993.89 2019-09-11 20:16:34.000 254 21258.69 354.27 43027.35 47993.88 2019-09-11 20:16:35.000 254 21258.66 354.31 43027.36 47993.86 2019-09-11 20:16:36.000 254 21258.67 354.31 43027.38 47993.86 2019-09-11 20:16:37.000 254 21258.69 354.33 43027.34 47993.82 2019-09-11 20:16:38.000 254 21258.66 354.33 43027.35 47993.82 2019-09-11 20:16:39.000 254 21258.67 354.30 43027.35 47993.84 2019-09-11 20:16:40.000 254 21258.66 354.30 43027.37 47993.84 2019-09-11 20:16:41.000 254 21258.66 354.30 43027.32 47993.84 2019-09-11 20:16:42.000 254 21258.71 354.29 43027.35 47993.82 2019-09-11 20:16:43.000 254 21258.72 354.29 43027.37 47993.85 2019-09-11 20:16:44.000 254 21258.70 354.29 43027.36 47993.85 2019-09-11 20:16:45.000 254 21258.73 354.29 43027.34 47993.84 2019-09-11 20:16:46.000 254 21258.69 354.33 43027.30 47993.86 2019-09-11 20:16:47.000 254 21258.70 354.34 43027.28 47993.81 2019-09-11 20:16:48.000 254 21258.72 354.36 43027.25 47993.79 2019-09-11 20:16:49.000 254 21258.72 354.37 43027.23 47993.75 2019-09-11 20:16:50.000 254 21258.71 354.40 43027.20 47993.75 2019-09-11 20:16:51.000 254 21258.70 354.40 43027.19 47993.72 2019-09-11 20:16:52.000 254 21258.68 354.40 43027.22 47993.71 2019-09-11 20:16:53.000 254 21258.67 354.40 43027.21 47993.72 2019-09-11 20:16:54.000 254 21258.67 354.40 43027.19 47993.66 2019-09-11 20:16:55.000 254 21258.68 354.41 43027.19 47993.68 2019-09-11 20:16:56.000 254 21258.67 354.38 43027.16 47993.65 2019-09-11 20:16:57.000 254 21258.68 354.33 43027.18 47993.68 2019-09-11 20:16:58.000 254 21258.71 354.30 43027.23 47993.68 2019-09-11 20:16:59.000 254 21258.73 354.25 43027.26 47993.73 2019-09-11 20:17:00.000 254 21258.79 354.20 43027.30 47993.78 2019-09-11 20:17:01.000 254 21258.81 354.17 43027.35 47993.84 2019-09-11 20:17:02.000 254 21258.82 354.09 43027.42 47993.89 2019-09-11 20:17:03.000 254 21258.82 354.06 43027.44 47993.91 2019-09-11 20:17:04.000 254 21258.77 354.08 43027.44 47993.94 2019-09-11 20:17:05.000 254 21258.75 354.06 43027.49 47993.95 2019-09-11 20:17:06.000 254 21258.75 354.04 43027.52 47994.00 2019-09-11 20:17:07.000 254 21258.75 354.03 43027.53 47994.01 2019-09-11 20:17:08.000 254 21258.73 353.96 43027.55 47994.02 2019-09-11 20:17:09.000 254 21258.70 353.93 43027.60 47994.06 2019-09-11 20:17:10.000 254 21258.66 353.89 43027.61 47994.06 2019-09-11 20:17:11.000 254 21258.66 353.85 43027.63 47994.11 2019-09-11 20:17:12.000 254 21258.65 353.84 43027.68 47994.12 2019-09-11 20:17:13.000 254 21258.60 353.85 43027.69 47994.14 2019-09-11 20:17:14.000 254 21258.62 353.86 43027.68 47994.14 2019-09-11 20:17:15.000 254 21258.59 353.87 43027.71 47994.12 2019-09-11 20:17:16.000 254 21258.57 353.87 43027.70 47994.13 2019-09-11 20:17:17.000 254 21258.56 353.90 43027.73 47994.14 2019-09-11 20:17:18.000 254 21258.51 353.93 43027.72 47994.09 2019-09-11 20:17:19.000 254 21258.48 353.96 43027.73 47994.12 2019-09-11 20:17:20.000 254 21258.51 353.97 43027.70 47994.11 2019-09-11 20:17:21.000 254 21258.54 353.95 43027.69 47994.11 2019-09-11 20:17:22.000 254 21258.58 353.96 43027.71 47994.08 2019-09-11 20:17:23.000 254 21258.60 353.95 43027.69 47994.12 2019-09-11 20:17:24.000 254 21258.62 353.96 43027.73 47994.13 2019-09-11 20:17:25.000 254 21258.64 353.97 43027.74 47994.13 2019-09-11 20:17:26.000 254 21258.68 353.97 43027.72 47994.16 2019-09-11 20:17:27.000 254 21258.70 353.99 43027.71 47994.17 2019-09-11 20:17:28.000 254 21258.74 354.00 43027.72 47994.15 2019-09-11 20:17:29.000 254 21258.70 354.01 43027.68 47994.16 2019-09-11 20:17:30.000 254 21258.69 354.05 43027.69 47994.15 2019-09-11 20:17:31.000 254 21258.66 354.13 43027.62 47994.12 2019-09-11 20:17:32.000 254 21258.66 354.22 43027.59 47994.11 2019-09-11 20:17:33.000 254 21258.61 354.30 43027.54 47994.08 2019-09-11 20:17:34.000 254 21258.61 354.35 43027.47 47994.00 2019-09-11 20:17:35.000 254 21258.63 354.36 43027.45 47993.98 2019-09-11 20:17:36.000 254 21258.62 354.38 43027.43 47993.94 2019-09-11 20:17:37.000 254 21258.63 354.38 43027.41 47993.92 2019-09-11 20:17:38.000 254 21258.61 354.45 43027.39 47993.88 2019-09-11 20:17:39.000 254 21258.62 354.47 43027.37 47993.85 2019-09-11 20:17:40.000 254 21258.68 354.49 43027.34 47993.82 2019-09-11 20:17:41.000 254 21258.65 354.51 43027.32 47993.81 2019-09-11 20:17:42.000 254 21258.65 354.51 43027.30 47993.81 2019-09-11 20:17:43.000 254 21258.66 354.53 43027.29 47993.78 2019-09-11 20:17:44.000 254 21258.67 354.57 43027.29 47993.78 2019-09-11 20:17:45.000 254 21258.68 354.59 43027.28 47993.74 2019-09-11 20:17:46.000 254 21258.72 354.60 43027.28 47993.73 2019-09-11 20:17:47.000 254 21258.70 354.64 43027.22 47993.76 2019-09-11 20:17:48.000 254 21258.71 354.68 43027.20 47993.73 2019-09-11 20:17:49.000 254 21258.72 354.71 43027.17 47993.74 2019-09-11 20:17:50.000 254 21258.73 354.73 43027.15 47993.72 2019-09-11 20:17:51.000 254 21258.76 354.73 43027.16 47993.74 2019-09-11 20:17:52.000 254 21258.77 354.74 43027.13 47993.74 2019-09-11 20:17:53.000 254 21258.79 354.75 43027.15 47993.73 2019-09-11 20:17:54.000 254 21258.77 354.78 43027.14 47993.71 2019-09-11 20:17:55.000 254 21258.76 354.79 43027.13 47993.70 2019-09-11 20:17:56.000 254 21258.76 354.77 43027.13 47993.70 2019-09-11 20:17:57.000 254 21258.74 354.80 43027.11 47993.66 2019-09-11 20:17:58.000 254 21258.72 354.82 43027.12 47993.67 2019-09-11 20:17:59.000 254 21258.73 354.84 43027.11 47993.68 2019-09-11 20:18:00.000 254 21258.71 354.86 43027.07 47993.66 2019-09-11 20:18:01.000 254 21258.70 354.87 43027.07 47993.65 2019-09-11 20:18:02.000 254 21258.69 354.87 43027.08 47993.64 2019-09-11 20:18:03.000 254 21258.71 354.89 43027.10 47993.65 2019-09-11 20:18:04.000 254 21258.73 354.90 43027.11 47993.63 2019-09-11 20:18:05.000 254 21258.72 354.90 43027.11 47993.65 2019-09-11 20:18:06.000 254 21258.68 354.93 43027.09 47993.65 2019-09-11 20:18:07.000 254 21258.70 354.95 43027.09 47993.66 2019-09-11 20:18:08.000 254 21258.76 354.96 43027.07 47993.62 2019-09-11 20:18:09.000 254 21258.76 354.99 43027.10 47993.62 2019-09-11 20:18:10.000 254 21258.80 355.01 43027.08 47993.64 2019-09-11 20:18:11.000 254 21258.80 355.04 43027.05 47993.67 2019-09-11 20:18:12.000 254 21258.82 355.05 43027.07 47993.63 2019-09-11 20:18:13.000 254 21258.82 355.05 43027.04 47993.66 2019-09-11 20:18:14.000 254 21258.86 355.03 43027.08 47993.68 2019-09-11 20:18:15.000 254 21258.87 355.03 43027.07 47993.70 2019-09-11 20:18:16.000 254 21258.88 355.03 43027.04 47993.66 2019-09-11 20:18:17.000 254 21258.90 355.05 43027.08 47993.71 2019-09-11 20:18:18.000 254 21258.90 355.08 43027.04 47993.71 2019-09-11 20:18:19.000 254 21258.90 355.20 43027.04 47993.72 2019-09-11 20:18:20.000 254 21258.88 355.28 43026.96 47993.70 2019-09-11 20:18:21.000 254 21258.89 355.36 43026.92 47993.65 2019-09-11 20:18:22.000 254 21258.91 355.42 43026.90 47993.59 2019-09-11 20:18:23.000 254 21258.88 355.44 43026.83 47993.58 2019-09-11 20:18:24.000 254 21258.91 355.44 43026.79 47993.53 2019-09-11 20:18:25.000 254 21258.94 355.45 43026.78 47993.51 2019-09-11 20:18:26.000 254 21258.94 355.46 43026.79 47993.50 2019-09-11 20:18:27.000 254 21258.93 355.53 43026.77 47993.50 2019-09-11 20:18:28.000 254 21258.91 355.65 43026.73 47993.46 2019-09-11 20:18:29.000 254 21258.93 355.72 43026.66 47993.41 2019-09-11 20:18:30.000 254 21258.92 355.74 43026.61 47993.37 2019-09-11 20:18:31.000 254 21258.90 355.79 43026.58 47993.32 2019-09-11 20:18:32.000 254 21258.88 355.86 43026.51 47993.31 2019-09-11 20:18:33.000 254 21258.78 356.00 43026.43 47993.21 2019-09-11 20:18:34.000 254 21258.70 356.16 43026.33 47993.12 2019-09-11 20:18:35.000 254 21258.67 356.25 43026.22 47993.01 2019-09-11 20:18:36.000 254 21258.68 356.30 43026.15 47992.88 2019-09-11 20:18:37.000 254 21258.62 356.32 43026.14 47992.82 2019-09-11 20:18:38.000 254 21258.61 356.34 43026.08 47992.72 2019-09-11 20:18:39.000 254 21258.62 356.33 43026.06 47992.73 2019-09-11 20:18:40.000 254 21258.63 356.33 43026.05 47992.65 2019-09-11 20:18:41.000 254 21258.66 356.34 43026.01 47992.65 2019-09-11 20:18:42.000 254 21258.71 356.31 43026.00 47992.67 2019-09-11 20:18:43.000 254 21258.74 356.27 43026.02 47992.67 2019-09-11 20:18:44.000 254 21258.77 356.21 43026.03 47992.67 2019-09-11 20:18:45.000 254 21258.86 356.12 43026.07 47992.73 2019-09-11 20:18:46.000 254 21258.98 356.06 43026.12 47992.82 2019-09-11 20:18:47.000 254 21259.06 356.00 43026.20 47992.95 2019-09-11 20:18:48.000 254 21259.09 355.97 43026.23 47992.99 2019-09-11 20:18:49.000 254 21259.12 355.96 43026.28 47993.08 2019-09-11 20:18:50.000 254 21259.12 355.99 43026.28 47993.12 2019-09-11 20:18:51.000 254 21259.15 355.97 43026.28 47993.17 2019-09-11 20:18:52.000 254 21259.21 355.92 43026.33 47993.21 2019-09-11 20:18:53.000 254 21259.26 355.87 43026.38 47993.23 2019-09-11 20:18:54.000 254 21259.25 355.80 43026.41 47993.28 2019-09-11 20:18:55.000 254 21259.24 355.80 43026.47 47993.31 2019-09-11 20:18:56.000 254 21259.24 355.81 43026.49 47993.37 2019-09-11 20:18:57.000 254 21259.21 355.81 43026.51 47993.37 2019-09-11 20:18:58.000 254 21259.22 355.82 43026.50 47993.36 2019-09-11 20:18:59.000 254 21259.23 355.82 43026.51 47993.36 2019-09-11 20:19:00.000 254 21259.20 355.85 43026.52 47993.36 2019-09-11 20:19:01.000 254 21259.18 355.84 43026.53 47993.37 2019-09-11 20:19:02.000 254 21259.24 355.82 43026.52 47993.38 2019-09-11 20:19:03.000 254 21259.22 355.82 43026.54 47993.38 2019-09-11 20:19:04.000 254 21259.25 355.78 43026.55 47993.38 2019-09-11 20:19:05.000 254 21259.21 355.79 43026.55 47993.39 2019-09-11 20:19:06.000 254 21259.17 355.82 43026.54 47993.38 2019-09-11 20:19:07.000 254 21259.11 355.84 43026.52 47993.37 2019-09-11 20:19:08.000 254 21259.09 355.86 43026.49 47993.33 2019-09-11 20:19:09.000 254 21259.07 355.84 43026.48 47993.31 2019-09-11 20:19:10.000 254 21259.08 355.87 43026.50 47993.31 2019-09-11 20:19:11.000 254 21259.06 355.88 43026.52 47993.29 2019-09-11 20:19:12.000 254 21259.01 355.88 43026.51 47993.31 2019-09-11 20:19:13.000 254 21259.02 355.90 43026.48 47993.31 2019-09-11 20:19:14.000 254 21259.02 355.89 43026.48 47993.27 2019-09-11 20:19:15.000 254 21259.04 355.87 43026.50 47993.26 2019-09-11 20:19:16.000 254 21259.04 355.90 43026.48 47993.29 2019-09-11 20:19:17.000 254 21259.03 355.90 43026.47 47993.26 2019-09-11 20:19:18.000 254 21259.09 355.91 43026.47 47993.27 2019-09-11 20:19:19.000 254 21259.16 355.86 43026.48 47993.27 2019-09-11 20:19:20.000 254 21259.22 355.84 43026.48 47993.33 2019-09-11 20:19:21.000 254 21259.22 355.80 43026.52 47993.34 2019-09-11 20:19:22.000 254 21259.24 355.79 43026.49 47993.38 2019-09-11 20:19:23.000 254 21259.28 355.77 43026.52 47993.37 2019-09-11 20:19:24.000 254 21259.31 355.76 43026.54 47993.39 2019-09-11 20:19:25.000 254 21259.28 355.77 43026.50 47993.41 2019-09-11 20:19:26.000 254 21259.27 355.79 43026.51 47993.41 2019-09-11 20:19:27.000 254 21259.26 355.83 43026.54 47993.41 2019-09-11 20:19:28.000 254 21259.27 355.86 43026.52 47993.41 2019-09-11 20:19:29.000 254 21259.26 355.85 43026.46 47993.38 2019-09-11 20:19:30.000 254 21259.25 355.85 43026.47 47993.38 2019-09-11 20:19:31.000 254 21259.27 355.84 43026.48 47993.35 2019-09-11 20:19:32.000 254 21259.29 355.81 43026.49 47993.38 2019-09-11 20:19:33.000 254 21259.29 355.80 43026.48 47993.37 2019-09-11 20:19:34.000 254 21259.26 355.79 43026.50 47993.41 2019-09-11 20:19:35.000 254 21259.27 355.79 43026.49 47993.40 2019-09-11 20:19:36.000 254 21259.28 355.79 43026.48 47993.40 2019-09-11 20:19:37.000 254 21259.30 355.78 43026.50 47993.39 2019-09-11 20:19:38.000 254 21259.32 355.77 43026.50 47993.41 2019-09-11 20:19:39.000 254 21259.33 355.73 43026.55 47993.44 2019-09-11 20:19:40.000 254 21259.35 355.72 43026.57 47993.45 2019-09-11 20:19:41.000 254 21259.36 355.72 43026.54 47993.45 2019-09-11 20:19:42.000 254 21259.34 355.74 43026.55 47993.47 2019-09-11 20:19:43.000 254 21259.36 355.71 43026.53 47993.47 2019-09-11 20:19:44.000 254 21259.37 355.70 43026.52 47993.44 2019-09-11 20:19:45.000 254 21259.37 355.70 43026.51 47993.45 2019-09-11 20:19:46.000 254 21259.37 355.72 43026.53 47993.44 2019-09-11 20:19:47.000 254 21259.38 355.70 43026.53 47993.46 2019-09-11 20:19:48.000 254 21259.37 355.72 43026.49 47993.45 2019-09-11 20:19:49.000 254 21259.39 355.73 43026.53 47993.46 2019-09-11 20:19:50.000 254 21259.42 355.76 43026.52 47993.48 2019-09-11 20:19:51.000 254 21259.45 355.74 43026.49 47993.46 2019-09-11 20:19:52.000 254 21259.46 355.74 43026.50 47993.45 2019-09-11 20:19:53.000 254 21259.48 355.77 43026.47 47993.49 2019-09-11 20:19:54.000 254 21259.54 355.77 43026.48 47993.47 2019-09-11 20:19:55.000 254 21259.55 355.80 43026.48 47993.51 2019-09-11 20:19:56.000 254 21259.55 355.81 43026.48 47993.48 2019-09-11 20:19:57.000 254 21259.56 355.83 43026.45 47993.51 2019-09-11 20:19:58.000 254 21259.57 355.85 43026.44 47993.51 2019-09-11 20:19:59.000 254 21259.58 355.82 43026.45 47993.50 2019-09-11 20:20:00.000 254 21259.60 355.79 43026.50 47993.49 2019-09-11 20:20:01.000 254 21259.63 355.81 43026.50 47993.54 2019-09-11 20:20:02.000 254 21259.65 355.78 43026.50 47993.54 2019-09-11 20:20:03.000 254 21259.65 355.75 43026.47 47993.55 2019-09-11 20:20:04.000 254 21259.67 355.75 43026.50 47993.52 2019-09-11 20:20:05.000 254 21259.70 355.77 43026.51 47993.56 2019-09-11 20:20:06.000 254 21259.73 355.73 43026.48 47993.56 2019-09-11 20:20:07.000 254 21259.72 355.71 43026.46 47993.58 2019-09-11 20:20:08.000 254 21259.74 355.73 43026.46 47993.57 2019-09-11 20:20:09.000 254 21259.71 355.73 43026.49 47993.58 2019-09-11 20:20:10.000 254 21259.73 355.74 43026.44 47993.55 2019-09-11 20:20:11.000 254 21259.70 355.76 43026.45 47993.54 2019-09-11 20:20:12.000 254 21259.69 355.74 43026.46 47993.54 2019-09-11 20:20:13.000 254 21259.68 355.73 43026.47 47993.58 2019-09-11 20:20:14.000 254 21259.70 355.73 43026.45 47993.54 2019-09-11 20:20:15.000 254 21259.72 355.73 43026.44 47993.57 2019-09-11 20:20:16.000 254 21259.74 355.72 43026.44 47993.53 2019-09-11 20:20:17.000 254 21259.73 355.73 43026.47 47993.57 2019-09-11 20:20:18.000 254 21259.73 355.75 43026.49 47993.54 2019-09-11 20:20:19.000 254 21259.74 355.76 43026.48 47993.56 2019-09-11 20:20:20.000 254 21259.73 355.78 43026.43 47993.56 2019-09-11 20:20:21.000 254 21259.72 355.78 43026.43 47993.56 2019-09-11 20:20:22.000 254 21259.74 355.80 43026.43 47993.51 2019-09-11 20:20:23.000 254 21259.79 355.80 43026.42 47993.53 2019-09-11 20:20:24.000 254 21259.75 355.80 43026.43 47993.54 2019-09-11 20:20:25.000 254 21259.75 355.84 43026.43 47993.51 2019-09-11 20:20:26.000 254 21259.74 355.90 43026.38 47993.50 2019-09-11 20:20:27.000 254 21259.71 355.90 43026.35 47993.50 2019-09-11 20:20:28.000 254 21259.70 355.91 43026.40 47993.49 2019-09-11 20:20:29.000 254 21259.70 355.90 43026.40 47993.48 2019-09-11 20:20:30.000 254 21259.73 355.86 43026.37 47993.46 2019-09-11 20:20:31.000 254 21259.71 355.87 43026.40 47993.49 2019-09-11 20:20:32.000 254 21259.70 355.87 43026.36 47993.50 2019-09-11 20:20:33.000 254 21259.66 355.83 43026.43 47993.52 2019-09-11 20:20:34.000 254 21259.62 355.80 43026.43 47993.49 2019-09-11 20:20:35.000 254 21259.66 355.75 43026.43 47993.50 2019-09-11 20:20:36.000 254 21259.70 355.69 43026.48 47993.50 2019-09-11 20:20:37.000 254 21259.68 355.65 43026.52 47993.57 2019-09-11 20:20:38.000 254 21259.74 355.58 43026.55 47993.63 2019-09-11 20:20:39.000 254 21259.82 355.51 43026.61 47993.68 2019-09-11 20:20:40.000 254 21259.83 355.45 43026.71 47993.69 2019-09-11 20:20:41.000 254 21259.91 355.35 43026.71 47993.78 2019-09-11 20:20:42.000 254 21259.92 355.28 43026.79 47993.86 2019-09-11 20:20:43.000 254 21259.92 355.22 43026.89 47993.96 2019-09-11 20:20:44.000 254 21259.88 355.20 43026.93 47993.97 2019-09-11 20:20:45.000 254 21259.89 355.19 43026.94 47994.05 2019-09-11 20:20:46.000 254 21259.91 355.13 43027.03 47994.04 2019-09-11 20:20:47.000 254 21259.92 355.12 43027.03 47994.08 2019-09-11 20:20:48.000 254 21259.95 355.12 43027.08 47994.13 2019-09-11 20:20:49.000 254 21259.98 355.12 43027.04 47994.15 2019-09-11 20:20:50.000 254 21259.95 355.13 43027.03 47994.19 2019-09-11 20:20:51.000 254 21259.99 355.12 43027.07 47994.20 2019-09-11 20:20:52.000 254 21259.97 355.14 43027.08 47994.17 2019-09-11 20:20:53.000 254 21259.99 355.17 43027.06 47994.19 2019-09-11 20:20:54.000 254 21260.00 355.18 43027.02 47994.19 2019-09-11 20:20:55.000 254 21260.00 355.19 43027.01 47994.17 2019-09-11 20:20:56.000 254 21260.02 355.19 43027.02 47994.18 2019-09-11 20:20:57.000 254 21260.00 355.21 43027.01 47994.16 2019-09-11 20:20:58.000 254 21260.00 355.20 43027.02 47994.14 2019-09-11 20:20:59.000 254 21260.00 355.19 43026.99 47994.17 2019-09-11 20:21:00.000 254 21260.00 355.22 43027.01 47994.15 2019-09-11 20:21:01.000 254 21259.95 355.23 43027.01 47994.16 2019-09-11 20:21:02.000 254 21259.93 355.26 43026.98 47994.10 2019-09-11 20:21:03.000 254 21259.94 355.23 43026.98 47994.12 2019-09-11 20:21:04.000 254 21259.97 355.21 43026.98 47994.11 2019-09-11 20:21:05.000 254 21259.99 355.24 43026.98 47994.11 2019-09-11 20:21:06.000 254 21259.99 355.24 43026.98 47994.11 2019-09-11 20:21:07.000 254 21259.99 355.22 43026.98 47994.09 2019-09-11 20:21:08.000 254 21260.00 355.21 43027.00 47994.13 2019-09-11 20:21:09.000 254 21260.01 355.17 43027.00 47994.14 2019-09-11 20:21:10.000 254 21260.00 355.17 43027.00 47994.14 2019-09-11 20:21:11.000 254 21260.00 355.16 43027.04 47994.16 2019-09-11 20:21:12.000 254 21260.03 355.16 43027.05 47994.18 2019-09-11 20:21:13.000 254 21260.06 355.16 43027.05 47994.18 2019-09-11 20:21:14.000 254 21260.07 355.19 43027.03 47994.18 2019-09-11 20:21:15.000 254 21260.10 355.19 43027.07 47994.20 2019-09-11 20:21:16.000 254 21260.12 355.21 43027.05 47994.23 2019-09-11 20:21:17.000 254 21260.11 355.18 43027.06 47994.22 2019-09-11 20:21:18.000 254 21260.15 355.18 43027.11 47994.25 2019-09-11 20:21:19.000 254 21260.13 355.17 43027.14 47994.26 2019-09-11 20:21:20.000 254 21260.10 355.14 43027.13 47994.27 2019-09-11 20:21:21.000 254 21260.13 355.15 43027.12 47994.26 2019-09-11 20:21:22.000 254 21260.17 355.15 43027.11 47994.26 2019-09-11 20:21:23.000 254 21260.18 355.17 43027.13 47994.30 2019-09-11 20:21:24.000 254 21260.16 355.17 43027.12 47994.26 2019-09-11 20:21:25.000 254 21260.13 355.17 43027.10 47994.27 2019-09-11 20:21:26.000 254 21260.11 355.16 43027.12 47994.29 2019-09-11 20:21:27.000 254 21260.07 355.16 43027.14 47994.22 2019-09-11 20:21:28.000 254 21260.14 355.17 43027.15 47994.28 2019-09-11 20:21:29.000 254 21260.14 355.14 43027.17 47994.28 2019-09-11 20:21:30.000 254 21260.13 355.13 43027.18 47994.27 2019-09-11 20:21:31.000 254 21260.16 355.12 43027.22 47994.30 2019-09-11 20:21:32.000 254 21260.20 355.10 43027.19 47994.32 2019-09-11 20:21:33.000 254 21260.17 355.10 43027.17 47994.30 2019-09-11 20:21:34.000 254 21260.17 355.11 43027.16 47994.32 2019-09-11 20:21:35.000 254 21260.19 355.11 43027.17 47994.33 2019-09-11 20:21:36.000 254 21260.18 355.13 43027.16 47994.30 2019-09-11 20:21:37.000 254 21260.14 355.15 43027.11 47994.32 2019-09-11 20:21:38.000 254 21260.13 355.17 43027.09 47994.29 2019-09-11 20:21:39.000 254 21260.15 355.17 43027.05 47994.30 2019-09-11 20:21:40.000 254 21260.10 355.25 43027.08 47994.29 2019-09-11 20:21:41.000 254 21260.04 355.43 43027.05 47994.25 2019-09-11 20:21:42.000 254 21260.03 355.54 43026.95 47994.16 2019-09-11 20:21:43.000 254 21260.00 355.61 43026.87 47994.08 2019-09-11 20:21:44.000 254 21259.97 355.64 43026.81 47993.98 2019-09-11 20:21:45.000 254 21259.99 355.65 43026.76 47993.93 2019-09-11 20:21:46.000 254 21260.00 355.69 43026.72 47993.90 2019-09-11 20:21:47.000 254 21260.01 355.70 43026.69 47993.86 2019-09-11 20:21:48.000 254 21260.00 355.70 43026.65 47993.86 2019-09-11 20:21:49.000 254 21260.05 355.70 43026.66 47993.84 2019-09-11 20:21:50.000 254 21260.07 355.68 43026.66 47993.81 2019-09-11 20:21:51.000 254 21260.08 355.69 43026.64 47993.86 2019-09-11 20:21:52.000 254 21260.11 355.70 43026.63 47993.87 2019-09-11 20:21:53.000 254 21260.14 355.67 43026.66 47993.86 2019-09-11 20:21:54.000 254 21260.17 355.66 43026.67 47993.89 2019-09-11 20:21:55.000 254 21260.18 355.68 43026.67 47993.88 2019-09-11 20:21:56.000 254 21260.19 355.67 43026.63 47993.87 2019-09-11 20:21:57.000 254 21260.18 355.67 43026.62 47993.91 2019-09-11 20:21:58.000 254 21260.19 355.66 43026.64 47993.88 2019-09-11 20:21:59.000 254 21260.18 355.64 43026.65 47993.90 2019-09-11 20:22:00.000 254 21260.17 355.70 43026.67 47993.91 2019-09-11 20:22:01.000 254 21260.13 355.78 43026.63 47993.87 2019-09-11 20:22:02.000 254 21260.11 355.87 43026.55 47993.85 2019-09-11 20:22:03.000 254 21260.08 355.92 43026.50 47993.79 2019-09-11 20:22:04.000 254 21260.10 355.92 43026.45 47993.70 2019-09-11 20:22:05.000 254 21260.05 355.93 43026.40 47993.66 2019-09-11 20:22:06.000 254 21260.05 355.95 43026.36 47993.62 2019-09-11 20:22:07.000 254 21260.07 355.93 43026.36 47993.59 2019-09-11 20:22:08.000 254 21260.07 355.92 43026.32 47993.61 2019-09-11 20:22:09.000 254 21260.06 355.91 43026.33 47993.60 2019-09-11 20:22:10.000 254 21260.05 355.89 43026.34 47993.60 2019-09-11 20:22:11.000 254 21260.10 355.84 43026.34 47993.63 2019-09-11 20:22:12.000 254 21260.18 355.75 43026.39 47993.65 2019-09-11 20:22:13.000 254 21260.20 355.67 43026.44 47993.69 2019-09-11 20:22:14.000 254 21260.22 355.61 43026.50 47993.74 2019-09-11 20:22:15.000 254 21260.23 355.60 43026.51 47993.81 2019-09-11 20:22:16.000 254 21260.24 355.57 43026.53 47993.87 2019-09-11 20:22:17.000 254 21260.23 355.55 43026.59 47993.89 2019-09-11 20:22:18.000 254 21260.22 355.58 43026.62 47993.91 2019-09-11 20:22:19.000 254 21260.18 355.67 43026.60 47993.93 2019-09-11 20:22:20.000 254 21260.14 355.73 43026.56 47993.87 2019-09-11 20:22:21.000 254 21260.14 355.76 43026.54 47993.85 2019-09-11 20:22:22.000 254 21260.17 355.76 43026.50 47993.83 2019-09-11 20:22:23.000 254 21260.15 355.74 43026.47 47993.80 2019-09-11 20:22:24.000 254 21260.16 355.74 43026.47 47993.79 2019-09-11 20:22:25.000 254 21260.19 355.73 43026.48 47993.78 2019-09-11 20:22:26.000 254 21260.22 355.66 43026.48 47993.76 2019-09-11 20:22:27.000 254 21260.22 355.66 43026.47 47993.79 2019-09-11 20:22:28.000 254 21260.23 355.69 43026.45 47993.81 2019-09-11 20:22:29.000 254 21260.25 355.67 43026.48 47993.78 2019-09-11 20:22:30.000 254 21260.24 355.65 43026.47 47993.79 2019-09-11 20:22:31.000 254 21260.23 355.60 43026.47 47993.80 2019-09-11 20:22:32.000 254 21260.26 355.49 43026.52 47993.81 2019-09-11 20:22:33.000 254 21260.29 355.41 43026.56 47993.85 2019-09-11 20:22:34.000 254 21260.31 355.37 43026.61 47993.93 2019-09-11 20:22:35.000 254 21260.33 355.33 43026.63 47993.97 2019-09-11 20:22:36.000 254 21260.34 355.32 43026.65 47993.99 2019-09-11 20:22:37.000 254 21260.35 355.30 43026.67 47994.01 2019-09-11 20:22:38.000 254 21260.37 355.28 43026.71 47994.05 2019-09-11 20:22:39.000 254 21260.37 355.30 43026.71 47994.04 2019-09-11 20:22:40.000 254 21260.35 355.31 43026.73 47994.05 2019-09-11 20:22:41.000 254 21260.35 355.33 43026.74 47994.07 2019-09-11 20:22:42.000 254 21260.36 355.31 43026.73 47994.09 2019-09-11 20:22:43.000 254 21260.34 355.36 43026.72 47994.10 2019-09-11 20:22:44.000 254 21260.34 355.41 43026.67 47994.04 2019-09-11 20:22:45.000 254 21260.32 355.46 43026.68 47994.02 2019-09-11 20:22:46.000 254 21260.31 355.50 43026.64 47993.99 2019-09-11 20:22:47.000 254 21260.35 355.53 43026.60 47993.95 2019-09-11 20:22:48.000 254 21260.34 355.60 43026.54 47993.94 2019-09-11 20:22:49.000 254 21260.33 355.61 43026.48 47993.90 2019-09-11 20:22:50.000 254 21260.34 355.61 43026.48 47993.86 2019-09-11 20:22:51.000 254 21260.36 355.57 43026.51 47993.83 2019-09-11 20:22:52.000 254 21260.36 355.52 43026.52 47993.84 2019-09-11 20:22:53.000 254 21260.40 355.48 43026.54 47993.87 2019-09-11 20:22:54.000 254 21260.42 355.50 43026.54 47993.91 2019-09-11 20:22:55.000 254 21260.45 355.50 43026.56 47993.93 2019-09-11 20:22:56.000 254 21260.41 355.54 43026.59 47993.96 2019-09-11 20:22:57.000 254 21260.42 355.54 43026.59 47993.96 2019-09-11 20:22:58.000 254 21260.46 355.55 43026.60 47993.97 2019-09-11 20:22:59.000 254 21260.46 355.57 43026.60 47994.00 2019-09-11 20:23:00.000 254 21260.48 355.52 43026.60 47993.98 2019-09-11 20:23:01.000 254 21260.48 355.50 43026.60 47994.00 2019-09-11 20:23:02.000 254 21260.52 355.49 43026.61 47994.00 2019-09-11 20:23:03.000 254 21260.54 355.47 43026.63 47994.05 2019-09-11 20:23:04.000 254 21260.56 355.44 43026.65 47994.03 2019-09-11 20:23:05.000 254 21260.59 355.38 43026.68 47994.07 2019-09-11 20:23:06.000 254 21260.60 355.37 43026.72 47994.11 2019-09-11 20:23:07.000 254 21260.57 355.39 43026.75 47994.12 2019-09-11 20:23:08.000 254 21260.56 355.36 43026.72 47994.17 2019-09-11 20:23:09.000 254 21260.57 355.36 43026.73 47994.18 2019-09-11 20:23:10.000 254 21260.60 355.36 43026.73 47994.16 2019-09-11 20:23:11.000 254 21260.61 355.32 43026.75 47994.20 2019-09-11 20:23:12.000 254 21260.57 355.30 43026.77 47994.20 2019-09-11 20:23:13.000 254 21260.57 355.31 43026.81 47994.21 2019-09-11 20:23:14.000 254 21260.57 355.31 43026.80 47994.22 2019-09-11 20:23:15.000 254 21260.57 355.30 43026.81 47994.19 2019-09-11 20:23:16.000 254 21260.55 355.29 43026.78 47994.21 2019-09-11 20:23:17.000 254 21260.57 355.26 43026.78 47994.21 2019-09-11 20:23:18.000 254 21260.56 355.27 43026.77 47994.21 2019-09-11 20:23:19.000 254 21260.55 355.28 43026.78 47994.20 2019-09-11 20:23:20.000 254 21260.55 355.26 43026.79 47994.22 2019-09-11 20:23:21.000 254 21260.55 355.25 43026.78 47994.20 2019-09-11 20:23:22.000 254 21260.55 355.24 43026.78 47994.21 2019-09-11 20:23:23.000 254 21260.55 355.24 43026.77 47994.21 2019-09-11 20:23:24.000 254 21260.51 355.28 43026.77 47994.18 2019-09-11 20:23:25.000 254 21260.41 355.34 43026.76 47994.16 2019-09-11 20:23:26.000 254 21260.32 355.39 43026.71 47994.08 2019-09-11 20:23:27.000 254 21260.32 355.41 43026.65 47994.04 2019-09-11 20:23:28.000 254 21260.28 355.42 43026.61 47993.99 2019-09-11 20:23:29.000 254 21260.29 355.38 43026.60 47993.95 2019-09-11 20:23:30.000 254 21260.27 355.38 43026.62 47993.93 2019-09-11 20:23:31.000 254 21260.27 355.38 43026.61 47993.94 2019-09-11 20:23:32.000 254 21260.30 355.38 43026.59 47993.91 2019-09-11 20:23:33.000 254 21260.29 355.36 43026.57 47993.92 2019-09-11 20:23:34.000 254 21260.29 355.34 43026.58 47993.94 2019-09-11 20:23:35.000 254 21260.33 355.34 43026.55 47993.91 2019-09-11 20:23:36.000 254 21260.31 355.31 43026.57 47993.95 2019-09-11 20:23:37.000 254 21260.34 355.33 43026.60 47993.91 2019-09-11 20:23:38.000 254 21260.37 355.33 43026.57 47993.95 2019-09-11 20:23:39.000 254 21260.37 355.34 43026.55 47993.91 2019-09-11 20:23:40.000 254 21260.34 355.32 43026.57 47993.95 2019-09-11 20:23:41.000 254 21260.33 355.29 43026.56 47993.94 2019-09-11 20:23:42.000 254 21260.40 355.27 43026.59 47993.95 2019-09-11 20:23:43.000 254 21260.38 355.24 43026.64 47993.98 2019-09-11 20:23:44.000 254 21260.38 355.22 43026.65 47993.98 2019-09-11 20:23:45.000 254 21260.41 355.21 43026.64 47994.01 2019-09-11 20:23:46.000 254 21260.41 355.19 43026.66 47994.02 2019-09-11 20:23:47.000 254 21260.42 355.18 43026.67 47994.03 2019-09-11 20:23:48.000 254 21260.39 355.17 43026.68 47994.01 2019-09-11 20:23:49.000 254 21260.42 355.17 43026.68 47994.07 2019-09-11 20:23:50.000 254 21260.43 355.18 43026.68 47994.05 2019-09-11 20:23:51.000 254 21260.54 355.14 43026.72 47994.08 2019-09-11 20:23:52.000 254 21260.58 355.09 43026.76 47994.15 2019-09-11 20:23:53.000 254 21260.58 355.08 43026.80 47994.19 2019-09-11 20:23:54.000 254 21260.65 355.05 43026.82 47994.26 2019-09-11 20:23:55.000 254 21260.67 355.02 43026.87 47994.27 2019-09-11 20:23:56.000 254 21260.69 354.99 43026.91 47994.31 2019-09-11 20:23:57.000 254 21260.75 354.94 43026.95 47994.37 2019-09-11 20:23:58.000 254 21260.78 354.91 43026.97 47994.41 2019-09-11 20:23:59.000 254 21260.82 354.88 43026.99 47994.50 2019-09-11 20:24:00.000 254 21260.84 354.82 43027.04 47994.52 2019-09-11 20:24:01.000 254 21260.85 354.77 43027.07 47994.56 2019-09-11 20:24:02.000 254 21260.87 354.72 43027.14 47994.61 2019-09-11 20:24:03.000 254 21260.91 354.65 43027.19 47994.66 2019-09-11 20:24:04.000 254 21260.92 354.59 43027.25 47994.72 2019-09-11 20:24:05.000 254 21260.98 354.49 43027.29 47994.76 2019-09-11 20:24:06.000 254 21261.01 354.41 43027.34 47994.86 2019-09-11 20:24:07.000 254 21260.99 354.32 43027.41 47994.92 2019-09-11 20:24:08.000 254 21261.01 354.28 43027.50 47994.94 2019-09-11 20:24:09.000 254 21261.04 354.27 43027.55 47995.05 2019-09-11 20:24:10.000 254 21261.03 354.26 43027.56 47995.09 2019-09-11 20:24:11.000 254 21261.04 354.25 43027.56 47995.14 2019-09-11 20:24:12.000 254 21261.03 354.26 43027.62 47995.13 2019-09-11 20:24:13.000 254 21261.03 354.26 43027.63 47995.19 2019-09-11 20:24:14.000 254 21261.00 354.27 43027.66 47995.15 2019-09-11 20:24:15.000 254 21260.98 354.29 43027.62 47995.20 2019-09-11 20:24:16.000 254 21260.96 354.29 43027.68 47995.17 2019-09-11 20:24:17.000 254 21260.96 354.31 43027.65 47995.18 2019-09-11 20:24:18.000 254 21260.93 354.31 43027.65 47995.17 2019-09-11 20:24:19.000 254 21260.88 354.33 43027.64 47995.16 2019-09-11 20:24:20.000 254 21260.91 354.35 43027.62 47995.13 2019-09-11 20:24:21.000 254 21260.91 354.37 43027.62 47995.15 2019-09-11 20:24:22.000 254 21260.91 354.40 43027.59 47995.11 2019-09-11 20:24:23.000 254 21260.89 354.41 43027.59 47995.11 2019-09-11 20:24:24.000 254 21260.90 354.38 43027.58 47995.08 2019-09-11 20:24:25.000 254 21260.88 354.41 43027.59 47995.06 2019-09-11 20:24:26.000 254 21260.87 354.40 43027.55 47995.06 2019-09-11 20:24:27.000 254 21260.87 354.38 43027.54 47995.06 2019-09-11 20:24:28.000 254 21260.86 354.41 43027.54 47995.04 2019-09-11 20:24:29.000 254 21260.82 354.45 43027.51 47995.00 2019-09-11 20:24:30.000 254 21260.81 354.45 43027.51 47994.99 2019-09-11 20:24:31.000 254 21260.77 354.47 43027.52 47994.99 2019-09-11 20:24:32.000 254 21260.77 354.47 43027.49 47994.95 2019-09-11 20:24:33.000 254 21260.80 354.47 43027.51 47994.93 2019-09-11 20:24:34.000 254 21260.79 354.49 43027.44 47994.92 2019-09-11 20:24:35.000 254 21260.76 354.50 43027.47 47994.92 2019-09-11 20:24:36.000 254 21260.78 354.50 43027.41 47994.90 2019-09-11 20:24:37.000 254 21260.78 354.49 43027.38 47994.88 2019-09-11 20:24:38.000 254 21260.78 354.49 43027.39 47994.85 2019-09-11 20:24:39.000 254 21260.81 354.49 43027.38 47994.86 2019-09-11 20:24:40.000 254 21260.77 354.50 43027.37 47994.84 2019-09-11 20:24:41.000 254 21260.77 354.52 43027.37 47994.81 2019-09-11 20:24:42.000 254 21260.79 354.53 43027.38 47994.82 2019-09-11 20:24:43.000 254 21260.79 354.52 43027.38 47994.82 2019-09-11 20:24:44.000 254 21260.80 354.50 43027.38 47994.83 2019-09-11 20:24:45.000 254 21260.80 354.48 43027.36 47994.83 2019-09-11 20:24:46.000 254 21260.79 354.50 43027.38 47994.82 2019-09-11 20:24:47.000 254 21260.78 354.51 43027.40 47994.82 2019-09-11 20:24:48.000 254 21260.78 354.50 43027.35 47994.78 2019-09-11 20:24:49.000 254 21260.74 354.52 43027.36 47994.78 2019-09-11 20:24:50.000 254 21260.79 354.48 43027.38 47994.77 2019-09-11 20:24:51.000 254 21260.81 354.46 43027.39 47994.79 2019-09-11 20:24:52.000 254 21260.80 354.47 43027.37 47994.82 2019-09-11 20:24:53.000 254 21260.81 354.46 43027.37 47994.81 2019-09-11 20:24:54.000 254 21260.82 354.46 43027.37 47994.81 2019-09-11 20:24:55.000 254 21260.83 354.49 43027.37 47994.80 2019-09-11 20:24:56.000 254 21260.82 354.48 43027.37 47994.83 2019-09-11 20:24:57.000 254 21260.82 354.48 43027.35 47994.84 2019-09-11 20:24:58.000 254 21260.84 354.48 43027.35 47994.83 2019-09-11 20:24:59.000 254 21260.84 354.50 43027.37 47994.83 2019-09-11 20:25:00.000 254 21260.83 354.47 43027.36 47994.79 2019-09-11 20:25:01.000 254 21260.84 354.47 43027.34 47994.81 2019-09-11 20:25:02.000 254 21260.82 354.45 43027.34 47994.80 2019-09-11 20:25:03.000 254 21260.81 354.45 43027.37 47994.78 2019-09-11 20:25:04.000 254 21260.79 354.45 43027.34 47994.80 2019-09-11 20:25:05.000 254 21260.81 354.44 43027.35 47994.79 2019-09-11 20:25:06.000 254 21260.82 354.44 43027.35 47994.80 2019-09-11 20:25:07.000 254 21260.79 354.43 43027.33 47994.76 2019-09-11 20:25:08.000 254 21260.78 354.43 43027.31 47994.77 2019-09-11 20:25:09.000 254 21260.79 354.40 43027.30 47994.78 2019-09-11 20:25:10.000 254 21260.81 354.40 43027.36 47994.76 2019-09-11 20:25:11.000 254 21260.78 354.46 43027.35 47994.78 2019-09-11 20:25:12.000 254 21260.71 354.64 43027.28 47994.78 2019-09-11 20:25:13.000 254 21260.64 354.83 43027.19 47994.70 2019-09-11 20:25:14.000 254 21260.66 354.94 43027.02 47994.59 2019-09-11 20:25:15.000 254 21260.61 354.99 43026.90 47994.45 2019-09-11 20:25:16.000 254 21260.59 355.02 43026.84 47994.36 2019-09-11 20:25:17.000 254 21260.58 355.03 43026.79 47994.25 2019-09-11 20:25:18.000 254 21260.60 355.03 43026.74 47994.23 2019-09-11 20:25:19.000 254 21260.60 354.99 43026.73 47994.16 2019-09-11 20:25:20.000 254 21260.58 354.98 43026.71 47994.15 2019-09-11 20:25:21.000 254 21260.56 355.03 43026.69 47994.13 2019-09-11 20:25:22.000 254 21260.50 355.21 43026.63 47994.11 2019-09-11 20:25:23.000 254 21260.46 355.33 43026.51 47993.98 2019-09-11 20:25:24.000 254 21260.46 355.39 43026.40 47993.90 2019-09-11 20:25:25.000 254 21260.43 355.39 43026.35 47993.81 2019-09-11 20:25:26.000 254 21260.43 355.36 43026.28 47993.74 2019-09-11 20:25:27.000 254 21260.43 355.32 43026.23 47993.69 2019-09-11 20:25:28.000 254 21260.45 355.32 43026.24 47993.66 2019-09-11 20:25:29.000 254 21260.48 355.28 43026.26 47993.64 2019-09-11 20:25:30.000 254 21260.48 355.23 43026.26 47993.67 2019-09-11 20:25:31.000 254 21260.49 355.16 43026.27 47993.68 2019-09-11 20:25:32.000 254 21260.55 355.11 43026.31 47993.73 2019-09-11 20:25:33.000 254 21260.54 355.09 43026.33 47993.75 2019-09-11 20:25:34.000 254 21260.52 355.08 43026.32 47993.79 2019-09-11 20:25:35.000 254 21260.48 355.08 43026.34 47993.77 2019-09-11 20:25:36.000 254 21260.46 355.09 43026.35 47993.76 2019-09-11 20:25:37.000 254 21260.46 355.01 43026.36 47993.75 2019-09-11 20:25:38.000 254 21260.48 354.94 43026.37 47993.78 2019-09-11 20:25:39.000 254 21260.51 354.89 43026.43 47993.84 2019-09-11 20:25:40.000 254 21260.49 354.89 43026.48 47993.88 2019-09-11 20:25:41.000 254 21260.46 355.00 43026.48 47993.86 2019-09-11 20:25:42.000 254 21260.44 355.03 43026.44 47993.84 2019-09-11 20:25:43.000 254 21260.43 355.03 43026.39 47993.82 2019-09-11 20:25:44.000 254 21260.44 355.04 43026.39 47993.79 2019-09-11 20:25:45.000 254 21260.42 355.02 43026.40 47993.77 2019-09-11 20:25:46.000 254 21260.41 354.98 43026.37 47993.77 2019-09-11 20:25:47.000 254 21260.43 354.97 43026.36 47993.77 2019-09-11 20:25:48.000 254 21260.44 354.98 43026.37 47993.77 2019-09-11 20:25:49.000 254 21260.44 354.99 43026.37 47993.76 2019-09-11 20:25:50.000 254 21260.41 355.04 43026.36 47993.80 2019-09-11 20:25:51.000 254 21260.39 355.10 43026.32 47993.77 2019-09-11 20:25:52.000 254 21260.40 355.10 43026.27 47993.68 2019-09-11 20:25:53.000 254 21260.42 355.07 43026.24 47993.66 2019-09-11 20:25:54.000 254 21260.45 355.03 43026.21 47993.64 2019-09-11 20:25:55.000 254 21260.46 354.97 43026.21 47993.66 2019-09-11 20:25:56.000 254 21260.44 354.98 43026.22 47993.65 2019-09-11 20:25:57.000 254 21260.44 354.98 43026.24 47993.66 2019-09-11 20:25:58.000 254 21260.44 355.00 43026.21 47993.68 2019-09-11 20:25:59.000 254 21260.44 354.96 43026.24 47993.66 2019-09-11 20:26:00.000 254 21260.46 354.91 43026.25 47993.65 2019-09-11 20:26:01.000 254 21260.47 354.88 43026.26 47993.69 2019-09-11 20:26:02.000 254 21260.49 354.83 43026.29 47993.68 2019-09-11 20:26:03.000 254 21260.51 354.77 43026.31 47993.75 2019-09-11 20:26:04.000 254 21260.54 354.71 43026.35 47993.74 2019-09-11 20:26:05.000 254 21260.53 354.65 43026.41 47993.78 2019-09-11 20:26:06.000 254 21260.52 354.68 43026.43 47993.83 2019-09-11 20:26:07.000 254 21260.50 354.69 43026.43 47993.88 2019-09-11 20:26:08.000 254 21260.50 354.68 43026.47 47993.87 2019-09-11 20:26:09.000 254 21260.51 354.65 43026.51 47993.88 2019-09-11 20:26:10.000 254 21260.53 354.63 43026.48 47993.86 2019-09-11 20:26:11.000 254 21260.47 354.61 43026.48 47993.90 2019-09-11 20:26:12.000 254 21260.47 354.60 43026.48 47993.88 2019-09-11 20:26:13.000 254 21260.45 354.61 43026.47 47993.87 2019-09-11 20:26:14.000 254 21260.45 354.60 43026.52 47993.87 2019-09-11 20:26:15.000 254 21260.46 354.58 43026.49 47993.89 2019-09-11 20:26:16.000 254 21260.49 354.52 43026.51 47993.88 2019-09-11 20:26:17.000 254 21260.47 354.47 43026.51 47993.90 2019-09-11 20:26:18.000 254 21260.51 354.43 43026.56 47993.95 2019-09-11 20:26:19.000 254 21260.53 354.41 43026.58 47993.97 2019-09-11 20:26:20.000 254 21260.49 354.41 43026.61 47994.02 2019-09-11 20:26:21.000 254 21260.45 354.43 43026.61 47993.99 2019-09-11 20:26:22.000 254 21260.42 354.43 43026.59 47993.97 2019-09-11 20:26:23.000 254 21260.43 354.42 43026.57 47994.00 2019-09-11 20:26:24.000 254 21260.40 354.38 43026.59 47993.96 2019-09-11 20:26:25.000 254 21260.38 354.37 43026.59 47993.99 2019-09-11 20:26:26.000 254 21260.39 354.35 43026.63 47993.95 2019-09-11 20:26:27.000 254 21260.38 354.32 43026.65 47993.99 2019-09-11 20:26:28.000 254 21260.38 354.31 43026.65 47994.00 2019-09-11 20:26:29.000 254 21260.37 354.31 43026.64 47994.00 2019-09-11 20:26:30.000 254 21260.34 354.29 43026.63 47993.99 2019-09-11 20:26:31.000 254 21260.34 354.30 43026.67 47993.98 2019-09-11 20:26:32.000 254 21260.34 354.30 43026.68 47993.99 2019-09-11 20:26:33.000 254 21260.34 354.29 43026.67 47993.99 2019-09-11 20:26:34.000 254 21260.34 354.26 43026.68 47993.99 2019-09-11 20:26:35.000 254 21260.35 354.21 43026.69 47994.01 2019-09-11 20:26:36.000 254 21260.43 354.15 43026.72 47994.03 2019-09-11 20:26:37.000 254 21260.47 354.11 43026.75 47994.09 2019-09-11 20:26:38.000 254 21260.48 354.07 43026.78 47994.11 2019-09-11 20:26:39.000 254 21260.51 354.01 43026.83 47994.15 2019-09-11 20:26:40.000 254 21260.52 354.00 43026.85 47994.17 2019-09-11 20:26:41.000 254 21260.52 354.03 43026.86 47994.21 2019-09-11 20:26:42.000 254 21260.56 354.05 43026.83 47994.21 2019-09-11 20:26:43.000 254 21260.58 354.04 43026.81 47994.23 2019-09-11 20:26:44.000 254 21260.56 354.03 43026.80 47994.19 2019-09-11 20:26:45.000 254 21260.56 354.02 43026.81 47994.19 2019-09-11 20:26:46.000 254 21260.56 354.01 43026.83 47994.21 2019-09-11 20:26:47.000 254 21260.54 354.01 43026.84 47994.21 2019-09-11 20:26:48.000 254 21260.52 354.02 43026.84 47994.23 2019-09-11 20:26:49.000 254 21260.53 354.02 43026.85 47994.21 2019-09-11 20:26:50.000 254 21260.48 354.05 43026.83 47994.22 2019-09-11 20:26:51.000 254 21260.44 354.08 43026.77 47994.20 2019-09-11 20:26:52.000 254 21260.35 354.09 43026.75 47994.15 2019-09-11 20:26:53.000 254 21260.33 354.10 43026.75 47994.09 2019-09-11 20:26:54.000 254 21260.27 354.11 43026.71 47994.04 2019-09-11 20:26:55.000 254 21260.23 354.13 43026.69 47994.04 2019-09-11 20:26:56.000 254 21260.23 354.16 43026.69 47993.98 2019-09-11 20:26:57.000 254 21260.17 354.15 43026.70 47993.95 2019-09-11 20:26:58.000 254 21260.14 354.16 43026.69 47993.94 2019-09-11 20:26:59.000 254 21260.17 354.16 43026.68 47993.93 2019-09-11 20:27:00.000 254 21260.16 354.17 43026.72 47993.92 2019-09-11 20:27:01.000 254 21260.15 354.21 43026.68 47993.92 2019-09-11 20:27:02.000 254 21260.17 354.19 43026.62 47993.92 2019-09-11 20:27:03.000 254 21260.16 354.18 43026.67 47993.90 2019-09-11 20:27:04.000 254 21260.17 354.15 43026.67 47993.92 2019-09-11 20:27:05.000 254 21260.19 354.13 43026.68 47993.94 2019-09-11 20:27:06.000 254 21260.21 354.11 43026.75 47993.96 2019-09-11 20:27:07.000 254 21260.23 354.08 43026.78 47993.98 2019-09-11 20:27:08.000 254 21260.22 354.04 43026.80 47994.03 2019-09-11 20:27:09.000 254 21260.25 354.00 43026.84 47994.08 2019-09-11 20:27:10.000 254 21260.27 353.93 43026.88 47994.10 2019-09-11 20:27:11.000 254 21260.31 353.89 43026.94 47994.13 2019-09-11 20:27:12.000 254 21260.35 353.86 43026.97 47994.19 2019-09-11 20:27:13.000 254 21260.36 353.83 43026.98 47994.22 2019-09-11 20:27:14.000 254 21260.38 353.82 43026.99 47994.23 2019-09-11 20:27:15.000 254 21260.35 353.79 43027.04 47994.28 2019-09-11 20:27:16.000 254 21260.37 353.76 43027.06 47994.30 2019-09-11 20:27:17.000 254 21260.37 353.67 43027.10 47994.34 2019-09-11 20:27:18.000 254 21260.41 353.59 43027.12 47994.35 2019-09-11 20:27:19.000 254 21260.45 353.49 43027.19 47994.43 2019-09-11 20:27:20.000 254 21260.48 353.41 43027.27 47994.51 2019-09-11 20:27:21.000 254 21260.52 353.34 43027.37 47994.57 2019-09-11 20:27:22.000 254 21260.54 353.28 43027.44 47994.70 2019-09-11 20:27:23.000 254 21260.53 353.27 43027.46 47994.71 2019-09-11 20:27:24.000 254 21260.55 353.26 43027.53 47994.80 2019-09-11 20:27:25.000 254 21260.57 353.23 43027.57 47994.81 2019-09-11 20:27:26.000 254 21260.54 353.24 43027.57 47994.89 2019-09-11 20:27:27.000 254 21260.54 353.23 43027.60 47994.87 2019-09-11 20:27:28.000 254 21260.57 353.24 43027.63 47994.92 2019-09-11 20:27:29.000 254 21260.55 353.26 43027.67 47994.95 2019-09-11 20:27:30.000 254 21260.53 353.28 43027.65 47994.95 2019-09-11 20:27:31.000 254 21260.55 353.34 43027.66 47994.94 2019-09-11 20:27:32.000 254 21260.56 353.37 43027.64 47994.93 2019-09-11 20:27:33.000 254 21260.55 353.38 43027.62 47994.93 2019-09-11 20:27:34.000 254 21260.54 353.42 43027.59 47994.91 2019-09-11 20:27:35.000 254 21260.58 353.39 43027.56 47994.89 2019-09-11 20:27:36.000 254 21260.54 353.44 43027.58 47994.88 2019-09-11 20:27:37.000 254 21260.52 353.49 43027.51 47994.91 2019-09-11 20:27:38.000 254 21260.55 353.49 43027.50 47994.84 2019-09-11 20:27:39.000 254 21260.55 353.52 43027.48 47994.82 2019-09-11 20:27:40.000 254 21260.56 353.50 43027.48 47994.83 2019-09-11 20:27:41.000 254 21260.60 353.48 43027.51 47994.80 2019-09-11 20:27:42.000 254 21260.62 353.49 43027.51 47994.81 2019-09-11 20:27:43.000 254 21260.58 353.50 43027.50 47994.83 2019-09-11 20:27:44.000 254 21260.62 353.46 43027.50 47994.85 2019-09-11 20:27:45.000 254 21260.63 353.48 43027.51 47994.84 2019-09-11 20:27:46.000 254 21260.63 353.49 43027.50 47994.86 2019-09-11 20:27:47.000 254 21260.64 353.50 43027.49 47994.86 2019-09-11 20:27:48.000 254 21260.65 353.46 43027.52 47994.86 2019-09-11 20:27:49.000 254 21260.68 353.45 43027.52 47994.86 2019-09-11 20:27:50.000 254 21260.67 353.48 43027.52 47994.89 2019-09-11 20:27:51.000 254 21260.68 353.49 43027.51 47994.88 2019-09-11 20:27:52.000 254 21260.67 353.49 43027.49 47994.86 2019-09-11 20:27:53.000 254 21260.67 353.51 43027.50 47994.88 2019-09-11 20:27:54.000 254 21260.69 353.51 43027.51 47994.88 2019-09-11 20:27:55.000 254 21260.71 353.51 43027.51 47994.89 2019-09-11 20:27:56.000 254 21260.70 353.51 43027.50 47994.89 2019-09-11 20:27:57.000 254 21260.69 353.50 43027.51 47994.90 2019-09-11 20:27:58.000 254 21260.69 353.50 43027.49 47994.90 2019-09-11 20:27:59.000 254 21260.73 353.50 43027.50 47994.89 2019-09-11 20:28:00.000 254 21260.72 353.49 43027.47 47994.89 2019-09-11 20:28:01.000 254 21260.73 353.50 43027.46 47994.88 2019-09-11 20:28:02.000 254 21260.68 353.47 43027.45 47994.87 2019-09-11 20:28:03.000 254 21260.69 353.46 43027.46 47994.87 2019-09-11 20:28:04.000 254 21260.68 353.48 43027.46 47994.86 2019-09-11 20:28:05.000 254 21260.69 353.50 43027.43 47994.83 2019-09-11 20:28:06.000 254 21260.66 353.50 43027.40 47994.81 2019-09-11 20:28:07.000 254 21260.61 353.49 43027.41 47994.81 2019-09-11 20:28:08.000 254 21260.60 353.50 43027.39 47994.81 2019-09-11 20:28:09.000 254 21260.63 353.50 43027.35 47994.74 2019-09-11 20:28:10.000 254 21260.61 353.49 43027.37 47994.75 2019-09-11 20:28:11.000 254 21260.59 353.47 43027.37 47994.75 2019-09-11 20:28:12.000 254 21260.61 353.44 43027.34 47994.70 2019-09-11 20:28:13.000 254 21260.61 353.42 43027.33 47994.73 2019-09-11 20:28:14.000 254 21260.61 353.41 43027.34 47994.72 2019-09-11 20:28:15.000 254 21260.58 353.40 43027.35 47994.74 2019-09-11 20:28:16.000 254 21260.57 353.40 43027.34 47994.72 2019-09-11 20:28:17.000 254 21260.56 353.40 43027.31 47994.70 2019-09-11 20:28:18.000 254 21260.56 353.38 43027.29 47994.71 2019-09-11 20:28:19.000 254 21260.55 353.37 43027.31 47994.69 2019-09-11 20:28:20.000 254 21260.56 353.35 43027.30 47994.68 2019-09-11 20:28:21.000 254 21260.56 353.33 43027.30 47994.67 2019-09-11 20:28:22.000 254 21260.59 353.32 43027.34 47994.67 2019-09-11 20:28:23.000 254 21260.58 353.32 43027.31 47994.68 2019-09-11 20:28:24.000 254 21260.58 353.30 43027.31 47994.69 2019-09-11 20:28:25.000 254 21260.60 353.26 43027.35 47994.66 2019-09-11 20:28:26.000 254 21260.57 353.26 43027.35 47994.69 2019-09-11 20:28:27.000 254 21260.59 353.20 43027.36 47994.71 2019-09-11 20:28:28.000 254 21260.57 353.18 43027.38 47994.69 2019-09-11 20:28:29.000 254 21260.52 353.19 43027.37 47994.71 2019-09-11 20:28:30.000 254 21260.48 353.20 43027.34 47994.72 2019-09-11 20:28:31.000 254 21260.47 353.19 43027.32 47994.69 2019-09-11 20:28:32.000 254 21260.48 353.19 43027.32 47994.69 2019-09-11 20:28:33.000 254 21260.47 353.22 43027.31 47994.68 2019-09-11 20:28:34.000 254 21260.46 353.21 43027.32 47994.65 2019-09-11 20:28:35.000 254 21260.46 353.17 43027.31 47994.63 2019-09-11 20:28:36.000 254 21260.46 353.16 43027.29 47994.65 2019-09-11 20:28:37.000 254 21260.46 353.15 43027.26 47994.62 2019-09-11 20:28:38.000 254 21260.51 353.15 43027.27 47994.61 2019-09-11 20:28:39.000 254 21260.53 353.12 43027.30 47994.66 2019-09-11 20:28:40.000 254 21260.53 353.12 43027.31 47994.67 2019-09-11 20:28:41.000 254 21260.53 353.09 43027.34 47994.65 2019-09-11 20:28:42.000 254 21260.57 353.10 43027.32 47994.65 2019-09-11 20:28:43.000 254 21260.56 353.09 43027.32 47994.69 2019-09-11 20:28:44.000 254 21260.59 353.10 43027.33 47994.68 2019-09-11 20:28:45.000 254 21260.61 353.12 43027.30 47994.69 2019-09-11 20:28:46.000 254 21260.62 353.10 43027.30 47994.71 2019-09-11 20:28:47.000 254 21260.67 353.07 43027.34 47994.74 2019-09-11 20:28:48.000 254 21260.69 353.06 43027.34 47994.72 2019-09-11 20:28:49.000 254 21260.68 353.13 43027.34 47994.77 2019-09-11 20:28:50.000 254 21260.69 353.19 43027.31 47994.76 2019-09-11 20:28:51.000 254 21260.64 353.23 43027.25 47994.76 2019-09-11 20:28:52.000 254 21260.57 353.28 43027.22 47994.69 2019-09-11 20:28:53.000 254 21260.49 353.29 43027.19 47994.61 2019-09-11 20:28:54.000 254 21260.42 353.28 43027.15 47994.55 2019-09-11 20:28:55.000 254 21260.35 353.31 43027.13 47994.50 2019-09-11 20:28:56.000 254 21260.29 353.32 43027.11 47994.43 2019-09-11 20:28:57.000 254 21260.29 353.30 43027.12 47994.44 2019-09-11 20:28:58.000 254 21260.28 353.28 43027.12 47994.38 2019-09-11 20:28:59.000 254 21260.23 353.29 43027.14 47994.36 2019-09-11 20:29:00.000 254 21260.22 353.28 43027.10 47994.33 2019-09-11 20:29:01.000 254 21260.17 353.28 43027.09 47994.31 2019-09-11 20:29:02.000 254 21260.09 353.36 43027.06 47994.31 2019-09-11 20:29:03.000 254 21260.01 353.55 43026.96 47994.24 2019-09-11 20:29:04.000 254 21259.93 353.69 43026.88 47994.14 2019-09-11 20:29:05.000 254 21259.91 353.77 43026.75 47994.00 2019-09-11 20:29:06.000 254 21259.86 353.80 43026.65 47993.90 2019-09-11 20:29:07.000 254 21259.84 353.79 43026.61 47993.78 2019-09-11 20:29:08.000 254 21259.82 353.80 43026.60 47993.74 2019-09-11 20:29:09.000 254 21259.82 353.79 43026.55 47993.70 2019-09-11 20:29:10.000 254 21259.80 353.78 43026.51 47993.64 2019-09-11 20:29:11.000 254 21259.81 353.76 43026.51 47993.67 2019-09-11 20:29:12.000 254 21259.82 353.75 43026.52 47993.63 2019-09-11 20:29:13.000 254 21259.83 353.75 43026.51 47993.64 2019-09-11 20:29:14.000 254 21259.84 353.76 43026.52 47993.64 2019-09-11 20:29:15.000 254 21259.86 353.76 43026.51 47993.67 2019-09-11 20:29:16.000 254 21259.88 353.75 43026.50 47993.64 2019-09-11 20:29:17.000 254 21259.92 353.74 43026.46 47993.64 2019-09-11 20:29:18.000 254 21259.93 353.70 43026.51 47993.64 2019-09-11 20:29:19.000 254 21259.96 353.68 43026.50 47993.65 2019-09-11 20:29:20.000 254 21260.00 353.65 43026.51 47993.67 2019-09-11 20:29:21.000 254 21260.00 353.63 43026.54 47993.73 2019-09-11 20:29:22.000 254 21260.02 353.62 43026.54 47993.72 2019-09-11 20:29:23.000 254 21260.08 353.56 43026.55 47993.79 2019-09-11 20:29:24.000 254 21260.11 353.56 43026.62 47993.83 2019-09-11 20:29:25.000 254 21260.12 353.54 43026.66 47993.87 2019-09-11 20:29:26.000 254 21260.13 353.54 43026.69 47993.91 2019-09-11 20:29:27.000 254 21260.18 353.52 43026.69 47993.93 2019-09-11 20:29:28.000 254 21260.19 353.52 43026.68 47993.94 2019-09-11 20:29:29.000 254 21260.20 353.48 43026.70 47993.97 2019-09-11 20:29:30.000 254 21260.17 353.48 43026.73 47993.95 2019-09-11 20:29:31.000 254 21260.15 353.46 43026.76 47994.00 2019-09-11 20:29:32.000 254 21260.21 353.46 43026.76 47994.01 2019-09-11 20:29:33.000 254 21260.23 353.44 43026.78 47994.03 2019-09-11 20:29:34.000 254 21260.21 353.46 43026.83 47994.06 2019-09-11 20:29:35.000 254 21260.21 353.48 43026.84 47994.06 2019-09-11 20:29:36.000 254 21260.23 353.47 43026.83 47994.06 2019-09-11 20:29:37.000 254 21260.24 353.51 43026.81 47994.12 2019-09-11 20:29:38.000 254 21260.25 353.53 43026.82 47994.11 2019-09-11 20:29:39.000 254 21260.27 353.52 43026.80 47994.12 2019-09-11 20:29:40.000 254 21260.23 353.54 43026.84 47994.11 2019-09-11 20:29:41.000 254 21260.24 353.55 43026.85 47994.14 2019-09-11 20:29:42.000 254 21260.27 353.55 43026.87 47994.14 2019-09-11 20:29:43.000 254 21260.23 353.56 43026.83 47994.12 2019-09-11 20:29:44.000 254 21260.24 353.56 43026.86 47994.12 2019-09-11 20:29:45.000 254 21260.31 353.58 43026.87 47994.12 2019-09-11 20:29:46.000 254 21260.35 353.58 43026.84 47994.16 2019-09-11 20:29:47.000 254 21260.35 353.58 43026.90 47994.17 2019-09-11 20:29:48.000 254 21260.36 353.60 43026.89 47994.22 2019-09-11 20:29:49.000 254 21260.36 353.61 43026.89 47994.21 2019-09-11 20:29:50.000 254 21260.34 353.61 43026.86 47994.17 2019-09-11 20:29:51.000 254 21260.27 353.64 43026.82 47994.16 2019-09-11 20:29:52.000 254 21260.21 353.64 43026.81 47994.14 2019-09-11 20:29:53.000 254 21260.15 353.61 43026.81 47994.08 2019-09-11 20:29:54.000 254 21260.08 353.56 43026.83 47994.06 2019-09-11 20:29:55.000 254 21260.03 353.56 43026.82 47994.00 2019-09-11 20:29:56.000 254 21259.99 353.57 43026.82 47994.00 2019-09-11 20:29:57.000 254 21259.97 353.53 43026.83 47994.01 2019-09-11 20:29:58.000 254 21259.92 353.53 43026.83 47994.02 2019-09-11 20:29:59.000 254 21259.86 353.52 43026.84 47993.96 2019-09-11 20:30:00.000 254 21259.83 353.51 43026.84 47993.96 2019-09-11 20:30:01.000 254 21259.81 353.45 43026.85 47993.97 2019-09-11 20:30:02.000 254 21259.77 353.43 43026.85 47993.94 2019-09-11 20:30:03.000 254 21259.78 353.44 43026.86 47993.94 2019-09-11 20:30:04.000 254 21259.75 353.41 43026.85 47993.92 2019-09-11 20:30:05.000 254 21259.71 353.38 43026.86 47993.91 2019-09-11 20:30:06.000 254 21259.73 353.34 43026.87 47993.93 2019-09-11 20:30:07.000 254 21259.67 353.32 43026.89 47993.91 2019-09-11 20:30:08.000 254 21259.64 353.30 43026.87 47993.93 2019-09-11 20:30:09.000 254 21259.66 353.26 43026.90 47993.92 2019-09-11 20:30:10.000 254 21259.67 353.22 43026.93 47993.95 2019-09-11 20:30:11.000 254 21259.65 353.22 43026.95 47993.94 2019-09-11 20:30:12.000 254 21259.67 353.19 43026.96 47993.96 2019-09-11 20:30:13.000 254 21259.69 353.19 43026.93 47994.00 2019-09-11 20:30:14.000 254 21259.70 353.21 43026.91 47993.96 2019-09-11 20:30:15.000 254 21259.71 353.18 43026.94 47993.98 2019-09-11 20:30:16.000 254 21259.71 353.17 43026.96 47993.96 2019-09-11 20:30:17.000 254 21259.69 353.16 43026.94 47994.00 2019-09-11 20:30:18.000 254 21259.74 353.13 43026.96 47993.98 2019-09-11 20:30:19.000 254 21259.78 353.12 43026.92 47993.97 2019-09-11 20:30:20.000 254 21259.77 353.13 43026.94 47993.99 2019-09-11 20:30:21.000 254 21259.72 353.15 43026.96 47994.01 2019-09-11 20:30:22.000 254 21259.74 353.17 43026.95 47994.01 2019-09-11 20:30:23.000 254 21259.74 353.16 43026.98 47993.98 2019-09-11 20:30:24.000 254 21259.68 353.16 43026.96 47993.97 2019-09-11 20:30:25.000 254 21259.69 353.16 43026.95 47993.98 2019-09-11 20:30:26.000 254 21259.71 353.18 43026.95 47993.96 2019-09-11 20:30:27.000 254 21259.71 353.17 43026.93 47993.93 2019-09-11 20:30:28.000 254 21259.66 353.15 43026.94 47993.94 2019-09-11 20:30:29.000 254 21259.65 353.17 43026.94 47993.94 2019-09-11 20:30:30.000 254 21259.65 353.18 43026.92 47993.93 2019-09-11 20:30:31.000 254 21259.68 353.13 43026.93 47993.94 2019-09-11 20:30:32.000 254 21259.68 353.16 43026.94 47993.94 2019-09-11 20:30:33.000 254 21259.66 353.14 43026.91 47993.94 2019-09-11 20:30:34.000 254 21259.67 353.13 43026.93 47993.94 2019-09-11 20:30:35.000 254 21259.65 353.09 43026.95 47993.97 2019-09-11 20:30:36.000 254 21259.63 353.08 43026.96 47993.97 2019-09-11 20:30:37.000 254 21259.65 353.09 43026.99 47993.97 2019-09-11 20:30:38.000 254 21259.67 353.09 43026.98 47993.98 2019-09-11 20:30:39.000 254 21259.67 353.10 43027.00 47993.98 2019-09-11 20:30:40.000 254 21259.65 353.07 43026.99 47993.99 2019-09-11 20:30:41.000 254 21259.64 353.07 43027.00 47993.99 2019-09-11 20:30:42.000 254 21259.63 353.07 43026.98 47993.99 2019-09-11 20:30:43.000 254 21259.58 353.14 43026.99 47993.96 2019-09-11 20:30:44.000 254 21259.49 353.26 43026.90 47993.92 2019-09-11 20:30:45.000 254 21259.41 353.37 43026.84 47993.85 2019-09-11 20:30:46.000 254 21259.38 353.45 43026.75 47993.71 2019-09-11 20:30:47.000 254 21259.33 353.48 43026.66 47993.63 2019-09-11 20:30:48.000 254 21259.31 353.48 43026.58 47993.54 2019-09-11 20:30:49.000 254 21259.32 353.46 43026.57 47993.50 2019-09-11 20:30:50.000 254 21259.32 353.42 43026.54 47993.47 2019-09-11 20:30:51.000 254 21259.33 353.39 43026.54 47993.48 2019-09-11 20:30:52.000 254 21259.35 353.35 43026.53 47993.45 2019-09-11 20:30:53.000 254 21259.34 353.32 43026.56 47993.45 2019-09-11 20:30:54.000 254 21259.39 353.21 43026.60 47993.48 2019-09-11 20:30:55.000 254 21259.43 353.12 43026.64 47993.49 2019-09-11 20:30:56.000 254 21259.44 353.06 43026.72 47993.60 2019-09-11 20:30:57.000 254 21259.46 353.03 43026.80 47993.62 2019-09-11 20:30:58.000 254 21259.44 353.02 43026.80 47993.70 2019-09-11 20:30:59.000 254 21259.45 353.01 43026.82 47993.71 2019-09-11 20:31:00.000 254 21259.48 353.03 43026.81 47993.72 2019-09-11 20:31:01.000 254 21259.44 353.09 43026.83 47993.74 2019-09-11 20:31:02.000 254 21259.43 353.15 43026.82 47993.72 2019-09-11 20:31:03.000 254 21259.44 353.17 43026.77 47993.70 2019-09-11 20:31:04.000 254 21259.43 353.18 43026.80 47993.66 2019-09-11 20:31:05.000 254 21259.40 353.19 43026.79 47993.67 2019-09-11 20:31:06.000 254 21259.40 353.21 43026.76 47993.64 2019-09-11 20:31:07.000 254 21259.38 353.21 43026.73 47993.64 2019-09-11 20:31:08.000 254 21259.37 353.19 43026.76 47993.60 2019-09-11 20:31:09.000 254 21259.39 353.17 43026.73 47993.62 2019-09-11 20:31:10.000 254 21259.41 353.16 43026.74 47993.64 2019-09-11 20:31:11.000 254 21259.44 353.11 43026.75 47993.64 2019-09-11 20:31:12.000 254 21259.43 353.09 43026.74 47993.65 2019-09-11 20:31:13.000 254 21259.43 353.12 43026.72 47993.67 2019-09-11 20:31:14.000 254 21259.42 353.16 43026.73 47993.68 2019-09-11 20:31:15.000 254 21259.47 353.13 43026.72 47993.69 2019-09-11 20:31:16.000 254 21259.47 353.12 43026.72 47993.65 2019-09-11 20:31:17.000 254 21259.46 353.13 43026.71 47993.65 2019-09-11 20:31:18.000 254 21259.48 353.10 43026.70 47993.64 2019-09-11 20:31:19.000 254 21259.50 353.05 43026.71 47993.68 2019-09-11 20:31:20.000 254 21259.48 353.03 43026.70 47993.64 2019-09-11 20:31:21.000 254 21259.48 353.03 43026.68 47993.63 2019-09-11 20:31:22.000 254 21259.45 353.10 43026.65 47993.65 2019-09-11 20:31:23.000 254 21259.36 353.26 43026.62 47993.60 2019-09-11 20:31:24.000 254 21259.28 353.36 43026.51 47993.51 2019-09-11 20:31:25.000 254 21259.27 353.40 43026.47 47993.38 2019-09-11 20:31:26.000 254 21259.23 353.40 43026.38 47993.29 2019-09-11 20:31:27.000 254 21259.24 353.37 43026.34 47993.27 2019-09-11 20:31:28.000 254 21259.22 353.32 43026.36 47993.19 2019-09-11 20:31:29.000 254 21259.21 353.27 43026.33 47993.18 2019-09-11 20:31:30.000 254 21259.23 353.24 43026.30 47993.17 2019-09-11 20:31:31.000 254 21259.24 353.20 43026.31 47993.18 2019-09-11 20:31:32.000 254 21259.25 353.14 43026.35 47993.22 2019-09-11 20:31:33.000 254 21259.25 353.12 43026.34 47993.23 2019-09-11 20:31:34.000 254 21259.24 353.10 43026.35 47993.23 2019-09-11 20:31:35.000 254 21259.28 353.09 43026.37 47993.26 2019-09-11 20:31:36.000 254 21259.29 353.07 43026.40 47993.25 2019-09-11 20:31:37.000 254 21259.29 353.05 43026.43 47993.27 2019-09-11 20:31:38.000 254 21259.30 353.02 43026.43 47993.26 2019-09-11 20:31:39.000 254 21259.30 352.95 43026.44 47993.34 2019-09-11 20:31:40.000 254 21259.36 352.90 43026.51 47993.37 2019-09-11 20:31:41.000 254 21259.36 352.87 43026.56 47993.40 2019-09-11 20:31:42.000 254 21259.38 352.85 43026.59 47993.45 2019-09-11 20:31:43.000 254 21259.37 352.86 43026.62 47993.49 2019-09-11 20:31:44.000 254 21259.36 352.86 43026.64 47993.50 2019-09-11 20:31:45.000 254 21259.34 352.86 43026.62 47993.51 2019-09-11 20:31:46.000 254 21259.34 352.86 43026.64 47993.52 2019-09-11 20:31:47.000 254 21259.33 352.84 43026.67 47993.55 2019-09-11 20:31:48.000 254 21259.33 352.88 43026.63 47993.54 2019-09-11 20:31:49.000 254 21259.32 352.94 43026.61 47993.56 2019-09-11 20:31:50.000 254 21259.31 352.96 43026.58 47993.53 2019-09-11 20:31:51.000 254 21259.32 352.98 43026.58 47993.48 2019-09-11 20:31:52.000 254 21259.35 352.97 43026.56 47993.48 2019-09-11 20:31:53.000 254 21259.36 352.94 43026.56 47993.46 2019-09-11 20:31:54.000 254 21259.35 352.92 43026.56 47993.48 2019-09-11 20:31:55.000 254 21259.37 352.93 43026.58 47993.48 2019-09-11 20:31:56.000 254 21259.38 352.90 43026.59 47993.51 2019-09-11 20:31:57.000 254 21259.40 352.86 43026.66 47993.55 2019-09-11 20:31:58.000 254 21259.42 352.81 43026.70 47993.57 2019-09-11 20:31:59.000 254 21259.43 352.82 43026.68 47993.61 2019-09-11 20:32:00.000 254 21259.48 352.79 43026.73 47993.62 2019-09-11 20:32:01.000 254 21259.49 352.78 43026.73 47993.64 2019-09-11 20:32:02.000 254 21259.48 352.80 43026.74 47993.66 2019-09-11 20:32:03.000 254 21259.40 352.84 43026.75 47993.67 2019-09-11 20:32:04.000 254 21259.37 352.84 43026.74 47993.63 2019-09-11 20:32:05.000 254 21259.40 352.85 43026.73 47993.59 2019-09-11 20:32:06.000 254 21259.39 352.86 43026.71 47993.62 2019-09-11 20:32:07.000 254 21259.32 352.85 43026.74 47993.58 2019-09-11 20:32:08.000 254 21259.33 352.79 43026.73 47993.57 2019-09-11 20:32:09.000 254 21259.32 352.75 43026.74 47993.54 2019-09-11 20:32:10.000 254 21259.29 352.69 43026.76 47993.58 2019-09-11 20:32:11.000 254 21259.29 352.65 43026.76 47993.60 2019-09-11 20:32:12.000 254 21259.29 352.63 43026.78 47993.61 2019-09-11 20:32:13.000 254 21259.30 352.61 43026.80 47993.63 2019-09-11 20:32:14.000 254 21259.30 352.57 43026.82 47993.67 2019-09-11 20:32:15.000 254 21259.30 352.57 43026.82 47993.66 2019-09-11 20:32:16.000 254 21259.28 352.54 43026.85 47993.68 2019-09-11 20:32:17.000 254 21259.29 352.52 43026.86 47993.65 2019-09-11 20:32:18.000 254 21259.28 352.51 43026.89 47993.70 2019-09-11 20:32:19.000 254 21259.25 352.48 43026.91 47993.70 2019-09-11 20:32:20.000 254 21259.25 352.47 43026.92 47993.71 2019-09-11 20:32:21.000 254 21259.28 352.47 43026.95 47993.75 2019-09-11 20:32:22.000 254 21259.31 352.47 43026.96 47993.75 2019-09-11 20:32:23.000 254 21259.36 352.47 43026.98 47993.78 2019-09-11 20:32:24.000 254 21259.34 352.46 43027.00 47993.78 2019-09-11 20:32:25.000 254 21259.34 352.45 43026.97 47993.83 2019-09-11 20:32:26.000 254 21259.40 352.48 43026.98 47993.85 2019-09-11 20:32:27.000 254 21259.43 352.48 43027.04 47993.88 2019-09-11 20:32:28.000 254 21259.42 352.50 43027.01 47993.86 2019-09-11 20:32:29.000 254 21259.46 352.51 43026.98 47993.87 2019-09-11 20:32:30.000 254 21259.49 352.57 43026.97 47993.88 2019-09-11 20:32:31.000 254 21259.50 352.62 43026.98 47993.88 2019-09-11 20:32:32.000 254 21259.53 352.68 43026.92 47993.87 2019-09-11 20:32:33.000 254 21259.54 352.75 43026.92 47993.86 2019-09-11 20:32:34.000 254 21259.60 352.75 43026.86 47993.82 2019-09-11 20:32:35.000 254 21259.63 352.76 43026.83 47993.83 2019-09-11 20:32:36.000 254 21259.62 352.80 43026.80 47993.79 2019-09-11 20:32:37.000 254 21259.60 352.83 43026.83 47993.78 2019-09-11 20:32:38.000 254 21259.58 352.82 43026.82 47993.79 2019-09-11 20:32:39.000 254 21259.61 352.84 43026.80 47993.77 2019-09-11 20:32:40.000 254 21259.59 352.84 43026.78 47993.79 2019-09-11 20:32:41.000 254 21259.59 352.84 43026.78 47993.78 2019-09-11 20:32:42.000 254 21259.59 352.84 43026.80 47993.76 2019-09-11 20:32:43.000 254 21259.57 352.83 43026.79 47993.77 2019-09-11 20:32:44.000 254 21259.56 352.81 43026.80 47993.76 2019-09-11 20:32:45.000 254 21259.59 352.82 43026.82 47993.77 2019-09-11 20:32:46.000 254 21259.57 352.79 43026.80 47993.78 2019-09-11 20:32:47.000 254 21259.56 352.77 43026.79 47993.77 2019-09-11 20:32:48.000 254 21259.58 352.77 43026.80 47993.80 2019-09-11 20:32:49.000 254 21259.60 352.69 43026.84 47993.83 2019-09-11 20:32:50.000 254 21259.59 352.65 43026.87 47993.83 2019-09-11 20:32:51.000 254 21259.57 352.58 43026.94 47993.89 2019-09-11 20:32:52.000 254 21259.53 352.50 43026.98 47993.86 2019-09-11 20:32:53.000 254 21259.53 352.47 43027.01 47993.90 2019-09-11 20:32:54.000 254 21259.53 352.42 43027.07 47993.98 2019-09-11 20:32:55.000 254 21259.56 352.39 43027.12 47994.01 2019-09-11 20:32:56.000 254 21259.57 352.36 43027.14 47994.05 2019-09-11 20:32:57.000 254 21259.60 352.32 43027.16 47994.08 2019-09-11 20:32:58.000 254 21259.63 352.26 43027.24 47994.10 2019-09-11 20:32:59.000 254 21259.66 352.22 43027.29 47994.18 2019-09-11 20:33:00.000 254 21259.65 352.19 43027.35 47994.24 2019-09-11 20:33:01.000 254 21259.69 352.16 43027.40 47994.28 2019-09-11 20:33:02.000 254 21259.71 352.14 43027.44 47994.32 2019-09-11 20:33:03.000 254 21259.72 352.07 43027.47 47994.38 2019-09-11 20:33:04.000 254 21259.77 352.03 43027.53 47994.42 2019-09-11 20:33:05.000 254 21259.76 352.02 43027.56 47994.48 2019-09-11 20:33:06.000 254 21259.76 351.97 43027.64 47994.54 2019-09-11 20:33:07.000 254 21259.80 351.91 43027.66 47994.56 2019-09-11 20:33:08.000 254 21259.82 351.85 43027.69 47994.62 2019-09-11 20:33:09.000 254 21259.83 351.81 43027.75 47994.66 2019-09-11 20:33:10.000 254 21259.87 351.77 43027.78 47994.69 2019-09-11 20:33:11.000 254 21259.87 351.78 43027.81 47994.74 2019-09-11 20:33:12.000 254 21259.85 351.75 43027.83 47994.80 2019-09-11 20:33:13.000 254 21259.83 351.74 43027.86 47994.80 2019-09-11 20:33:14.000 254 21259.83 351.73 43027.89 47994.82 2019-09-11 20:33:15.000 254 21259.83 351.72 43027.92 47994.88 2019-09-11 20:33:16.000 254 21259.82 351.71 43027.91 47994.88 2019-09-11 20:33:17.000 254 21259.75 351.79 43027.92 47994.86 2019-09-11 20:33:18.000 254 21259.62 351.99 43027.83 47994.82 2019-09-11 20:33:19.000 254 21259.51 352.19 43027.67 47994.69 2019-09-11 20:33:20.000 254 21259.49 352.30 43027.53 47994.54 2019-09-11 20:33:21.000 254 21259.48 352.33 43027.40 47994.41 2019-09-11 20:33:22.000 254 21259.43 352.32 43027.37 47994.25 2019-09-11 20:33:23.000 254 21259.44 352.30 43027.32 47994.22 2019-09-11 20:33:24.000 254 21259.43 352.29 43027.28 47994.17 2019-09-11 20:33:25.000 254 21259.40 352.28 43027.26 47994.14 2019-09-11 20:33:26.000 254 21259.44 352.27 43027.25 47994.13 2019-09-11 20:33:27.000 254 21259.46 352.26 43027.21 47994.12 2019-09-11 20:33:28.000 254 21259.47 352.25 43027.22 47994.10 2019-09-11 20:33:29.000 254 21259.45 352.27 43027.22 47994.12 2019-09-11 20:33:30.000 254 21259.44 352.27 43027.19 47994.07 2019-09-11 20:33:31.000 254 21259.42 352.29 43027.17 47994.08 2019-09-11 20:33:32.000 254 21259.41 352.31 43027.16 47994.00 2019-09-11 20:33:33.000 254 21259.40 352.34 43027.11 47994.05 2019-09-11 20:33:34.000 254 21259.42 352.33 43027.12 47994.00 2019-09-11 20:33:35.000 254 21259.40 352.36 43027.07 47993.96 2019-09-11 20:33:36.000 254 21259.38 352.36 43027.03 47993.94 2019-09-11 20:33:37.000 254 21259.36 352.36 43027.03 47993.90 2019-09-11 20:33:38.000 254 21259.35 352.36 43027.04 47993.91 2019-09-11 20:33:39.000 254 21259.37 352.40 43027.00 47993.91 2019-09-11 20:33:40.000 254 21259.35 352.46 43026.97 47993.87 2019-09-11 20:33:41.000 254 21259.31 352.54 43026.93 47993.84 2019-09-11 20:33:42.000 254 21259.33 352.59 43026.94 47993.79 2019-09-11 20:33:43.000 254 21259.32 352.61 43026.89 47993.79 2019-09-11 20:33:44.000 254 21259.31 352.62 43026.88 47993.73 2019-09-11 20:33:45.000 254 21259.34 352.64 43026.87 47993.72 2019-09-11 20:33:46.000 254 21259.34 352.66 43026.83 47993.72 2019-09-11 20:33:47.000 254 21259.34 352.67 43026.84 47993.73 2019-09-11 20:33:48.000 254 21259.36 352.69 43026.82 47993.73 2019-09-11 20:33:49.000 254 21259.40 352.68 43026.85 47993.71 2019-09-11 20:33:50.000 254 21259.40 352.67 43026.81 47993.72 2019-09-11 20:33:51.000 254 21259.41 352.68 43026.81 47993.70 2019-09-11 20:33:52.000 254 21259.42 352.68 43026.80 47993.71 2019-09-11 20:33:53.000 254 21259.38 352.71 43026.82 47993.70 2019-09-11 20:33:54.000 254 21259.34 352.74 43026.81 47993.70 2019-09-11 20:33:55.000 254 21259.35 352.70 43026.83 47993.68 2019-09-11 20:33:56.000 254 21259.35 352.68 43026.80 47993.69 2019-09-11 20:33:57.000 254 21259.35 352.68 43026.81 47993.69 2019-09-11 20:33:58.000 254 21259.35 352.70 43026.79 47993.71 2019-09-11 20:33:59.000 254 21259.36 352.71 43026.81 47993.69 2019-09-11 20:34:00.000 254 21259.35 352.69 43026.84 47993.70 2019-09-11 20:34:01.000 254 21259.34 352.70 43026.83 47993.70 2019-09-11 20:34:02.000 254 21259.33 352.70 43026.81 47993.70 2019-09-11 20:34:03.000 254 21259.34 352.70 43026.84 47993.71 2019-09-11 20:34:04.000 254 21259.35 352.71 43026.85 47993.73 2019-09-11 20:34:05.000 254 21259.38 352.69 43026.86 47993.72 2019-09-11 20:34:06.000 254 21259.42 352.71 43026.87 47993.73 2019-09-11 20:34:07.000 254 21259.42 352.72 43026.87 47993.73 2019-09-11 20:34:08.000 254 21259.42 352.71 43026.84 47993.76 2019-09-11 20:34:09.000 254 21259.44 352.75 43026.85 47993.77 2019-09-11 20:34:10.000 254 21259.49 352.79 43026.85 47993.74 2019-09-11 20:34:11.000 254 21259.51 352.81 43026.82 47993.77 2019-09-11 20:34:12.000 254 21259.52 352.81 43026.81 47993.76 2019-09-11 20:34:13.000 254 21259.59 352.82 43026.81 47993.77 2019-09-11 20:34:14.000 254 21259.57 352.82 43026.78 47993.76 2019-09-11 20:34:15.000 254 21259.61 352.81 43026.78 47993.79 2019-09-11 20:34:16.000 254 21259.63 352.81 43026.80 47993.80 2019-09-11 20:34:17.000 254 21259.61 352.87 43026.78 47993.78 2019-09-11 20:34:18.000 254 21259.64 352.90 43026.76 47993.78 2019-09-11 20:34:19.000 254 21259.61 352.93 43026.72 47993.79 2019-09-11 20:34:20.000 254 21259.65 352.92 43026.70 47993.73 2019-09-11 20:34:21.000 254 21259.62 352.94 43026.68 47993.70 2019-09-11 20:34:22.000 254 21259.58 352.95 43026.70 47993.70 2019-09-11 20:34:23.000 254 21259.59 352.97 43026.70 47993.69 2019-09-11 20:34:24.000 254 21259.60 352.95 43026.70 47993.67 2019-09-11 20:34:25.000 254 21259.63 352.96 43026.69 47993.68 2019-09-11 20:34:26.000 254 21259.60 352.97 43026.67 47993.69 2019-09-11 20:34:27.000 254 21259.65 352.96 43026.66 47993.65 2019-09-11 20:34:28.000 254 21259.66 352.96 43026.66 47993.69 2019-09-11 20:34:29.000 254 21259.65 352.95 43026.66 47993.69 2019-09-11 20:34:30.000 254 21259.67 352.95 43026.67 47993.68 2019-09-11 20:34:31.000 254 21259.70 352.94 43026.68 47993.68 2019-09-11 20:34:32.000 254 21259.68 352.91 43026.70 47993.73 2019-09-11 20:34:33.000 254 21259.69 352.88 43026.70 47993.72 2019-09-11 20:34:34.000 254 21259.70 352.87 43026.70 47993.72 2019-09-11 20:34:35.000 254 21259.71 352.85 43026.73 47993.77 2019-09-11 20:34:36.000 254 21259.72 352.85 43026.77 47993.80 2019-09-11 20:34:37.000 254 21259.70 352.83 43026.80 47993.83 2019-09-11 20:34:38.000 254 21259.72 352.81 43026.81 47993.81 2019-09-11 20:34:39.000 254 21259.70 352.82 43026.81 47993.82 2019-09-11 20:34:40.000 254 21259.71 352.80 43026.83 47993.83 2019-09-11 20:34:41.000 254 21259.73 352.78 43026.83 47993.89 2019-09-11 20:34:42.000 254 21259.72 352.76 43026.90 47993.86 2019-09-11 20:34:43.000 254 21259.71 352.75 43026.90 47993.90 2019-09-11 20:34:44.000 254 21259.69 352.76 43026.87 47993.91 2019-09-11 20:34:45.000 254 21259.71 352.77 43026.88 47993.93 2019-09-11 20:34:46.000 254 21259.72 352.76 43026.90 47993.91 2019-09-11 20:34:47.000 254 21259.70 352.72 43026.92 47993.93 2019-09-11 20:34:48.000 254 21259.67 352.72 43026.94 47993.96 2019-09-11 20:34:49.000 254 21259.69 352.73 43026.95 47993.95 2019-09-11 20:34:50.000 254 21259.70 352.71 43026.95 47993.97 2019-09-11 20:34:51.000 254 21259.72 352.69 43026.96 47994.00 2019-09-11 20:34:52.000 254 21259.68 352.70 43026.98 47994.00 2019-09-11 20:34:53.000 254 21259.67 352.71 43027.00 47994.00 2019-09-11 20:34:54.000 254 21259.68 352.70 43026.99 47994.01 2019-09-11 20:34:55.000 254 21259.67 352.72 43027.02 47994.04 2019-09-11 20:34:56.000 254 21259.65 352.74 43027.01 47994.01 2019-09-11 20:34:57.000 254 21259.62 352.76 43026.98 47994.00 2019-09-11 20:34:58.000 254 21259.59 352.74 43026.97 47993.98 2019-09-11 20:34:59.000 254 21259.59 352.76 43026.95 47993.95 2019-09-11 20:35:00.000 254 21259.55 352.76 43026.97 47993.92 2019-09-11 20:35:01.000 254 21259.54 352.76 43026.97 47993.93 2019-09-11 20:35:02.000 254 21259.53 352.76 43026.93 47993.91 2019-09-11 20:35:03.000 254 21259.52 352.74 43026.94 47993.90 2019-09-11 20:35:04.000 254 21259.48 352.79 43026.95 47993.88 2019-09-11 20:35:05.000 254 21259.47 352.82 43026.90 47993.85 2019-09-11 20:35:06.000 254 21259.50 352.82 43026.87 47993.83 2019-09-11 20:35:07.000 254 21259.51 352.82 43026.84 47993.83 2019-09-11 20:35:08.000 254 21259.49 352.85 43026.84 47993.80 2019-09-11 20:35:09.000 254 21259.49 352.86 43026.83 47993.82 2019-09-11 20:35:10.000 254 21259.53 352.83 43026.85 47993.77 2019-09-11 20:35:11.000 254 21259.53 352.80 43026.84 47993.79 2019-09-11 20:35:12.000 254 21259.57 352.80 43026.87 47993.81 2019-09-11 20:35:13.000 254 21259.59 352.78 43026.89 47993.84 2019-09-11 20:35:14.000 254 21259.62 352.77 43026.88 47993.81 2019-09-11 20:35:15.000 254 21259.64 352.76 43026.87 47993.86 2019-09-11 20:35:16.000 254 21259.62 352.79 43026.87 47993.87 2019-09-11 20:35:17.000 254 21259.63 352.78 43026.90 47993.88 2019-09-11 20:35:18.000 254 21259.65 352.75 43026.89 47993.91 2019-09-11 20:35:19.000 254 21259.65 352.76 43026.88 47993.89 2019-09-11 20:35:20.000 254 21259.66 352.74 43026.89 47993.92 2019-09-11 20:35:21.000 254 21259.66 352.72 43026.93 47993.91 2019-09-11 20:35:22.000 254 21259.67 352.68 43026.94 47993.92 2019-09-11 20:35:23.000 254 21259.66 352.69 43026.96 47993.93 2019-09-11 20:35:24.000 254 21259.67 352.65 43026.95 47993.95 2019-09-11 20:35:25.000 254 21259.69 352.64 43026.97 47993.98 2019-09-11 20:35:26.000 254 21259.73 352.65 43027.00 47994.02 2019-09-11 20:35:27.000 254 21259.74 352.65 43027.01 47994.03 2019-09-11 20:35:28.000 254 21259.76 352.64 43027.00 47994.02 2019-09-11 20:35:29.000 254 21259.77 352.64 43027.01 47994.05 2019-09-11 20:35:30.000 254 21259.79 352.63 43027.03 47994.09 2019-09-11 20:35:31.000 254 21259.80 352.63 43027.05 47994.08 2019-09-11 20:35:32.000 254 21259.80 352.64 43027.06 47994.08 2019-09-11 20:35:33.000 254 21259.79 352.66 43027.05 47994.09 2019-09-11 20:35:34.000 254 21259.79 352.69 43027.01 47994.07 2019-09-11 20:35:35.000 254 21259.76 352.68 43027.01 47994.08 2019-09-11 20:35:36.000 254 21259.79 352.66 43027.06 47994.10 2019-09-11 20:35:37.000 254 21259.78 352.65 43027.08 47994.09 2019-09-11 20:35:38.000 254 21259.77 352.63 43027.03 47994.09 2019-09-11 20:35:39.000 254 21259.76 352.65 43027.01 47994.09 2019-09-11 20:35:40.000 254 21259.75 352.65 43027.02 47994.04 2019-09-11 20:35:41.000 254 21259.78 352.67 43027.05 47994.09 2019-09-11 20:35:42.000 254 21259.82 352.67 43027.06 47994.07 2019-09-11 20:35:43.000 254 21259.86 352.68 43027.03 47994.10 2019-09-11 20:35:44.000 254 21259.91 352.68 43027.04 47994.13 2019-09-11 20:35:45.000 254 21259.96 352.68 43027.03 47994.13 2019-09-11 20:35:46.000 254 21259.98 352.64 43027.05 47994.11 2019-09-11 20:35:47.000 254 21259.95 352.65 43027.04 47994.17 2019-09-11 20:35:48.000 254 21259.97 352.63 43027.04 47994.15 2019-09-11 20:35:49.000 254 21259.98 352.64 43027.04 47994.17 2019-09-11 20:35:50.000 254 21259.99 352.64 43027.04 47994.19 2019-09-11 20:35:51.000 254 21259.94 352.65 43027.04 47994.16 2019-09-11 20:35:52.000 254 21259.90 352.63 43027.03 47994.15 2019-09-11 20:35:53.000 254 21259.90 352.61 43027.05 47994.14 2019-09-11 20:35:54.000 254 21259.88 352.59 43027.05 47994.13 2019-09-11 20:35:55.000 254 21259.87 352.57 43027.04 47994.16 2019-09-11 20:35:56.000 254 21259.88 352.56 43027.07 47994.15 2019-09-11 20:35:57.000 254 21259.86 352.55 43027.10 47994.16 2019-09-11 20:35:58.000 254 21259.85 352.55 43027.10 47994.18 2019-09-11 20:35:59.000 254 21259.83 352.53 43027.10 47994.16 2019-09-11 20:36:00.000 254 21259.83 352.50 43027.10 47994.20 2019-09-11 20:36:01.000 254 21259.84 352.49 43027.15 47994.19 2019-09-11 20:36:02.000 254 21259.81 352.50 43027.10 47994.17 2019-09-11 20:36:03.000 254 21259.79 352.53 43027.12 47994.18 2019-09-11 20:36:04.000 254 21259.76 352.52 43027.13 47994.16 2019-09-11 20:36:05.000 254 21259.74 352.50 43027.11 47994.15 2019-09-11 20:36:06.000 254 21259.72 352.53 43027.10 47994.12 2019-09-11 20:36:07.000 254 21259.70 352.52 43027.06 47994.13 2019-09-11 20:36:08.000 254 21259.72 352.50 43027.09 47994.11 2019-09-11 20:36:09.000 254 21259.74 352.50 43027.09 47994.08 2019-09-11 20:36:10.000 254 21259.69 352.51 43027.12 47994.11 2019-09-11 20:36:11.000 254 21259.65 352.51 43027.10 47994.10 2019-09-11 20:36:12.000 254 21259.66 352.51 43027.06 47994.06 2019-09-11 20:36:13.000 254 21259.63 352.47 43027.06 47994.07 2019-09-11 20:36:14.000 254 21259.61 352.41 43027.07 47994.06 2019-09-11 20:36:15.000 254 21259.60 352.38 43027.12 47994.08 2019-09-11 20:36:16.000 254 21259.61 352.38 43027.13 47994.10 2019-09-11 20:36:17.000 254 21259.61 352.41 43027.16 47994.11 2019-09-11 20:36:18.000 254 21259.62 352.39 43027.15 47994.11 2019-09-11 20:36:19.000 254 21259.59 352.37 43027.15 47994.10 2019-09-11 20:36:20.000 254 21259.59 352.33 43027.21 47994.09 2019-09-11 20:36:21.000 254 21259.58 352.33 43027.17 47994.09 2019-09-11 20:36:22.000 254 21259.63 352.33 43027.17 47994.13 2019-09-11 20:36:23.000 254 21259.66 352.34 43027.16 47994.16 2019-09-11 20:36:24.000 254 21259.68 352.34 43027.19 47994.17 2019-09-11 20:36:25.000 254 21259.68 352.35 43027.18 47994.15 2019-09-11 20:36:26.000 254 21259.73 352.33 43027.16 47994.16 2019-09-11 20:36:27.000 254 21259.75 352.33 43027.18 47994.19 2019-09-11 20:36:28.000 254 21259.77 352.30 43027.22 47994.21 2019-09-11 20:36:29.000 254 21259.78 352.27 43027.23 47994.24 2019-09-11 20:36:30.000 254 21259.79 352.24 43027.24 47994.28 2019-09-11 20:36:31.000 254 21259.76 352.29 43027.25 47994.28 2019-09-11 20:36:32.000 254 21259.79 352.27 43027.27 47994.28 2019-09-11 20:36:33.000 254 21259.79 352.27 43027.26 47994.30 2019-09-11 20:36:34.000 254 21259.73 352.25 43027.24 47994.29 2019-09-11 20:36:35.000 254 21259.67 352.26 43027.30 47994.29 2019-09-11 20:36:36.000 254 21259.65 352.31 43027.27 47994.24 2019-09-11 20:36:37.000 254 21259.66 352.33 43027.30 47994.23 2019-09-11 20:36:38.000 254 21259.63 352.32 43027.27 47994.22 2019-09-11 20:36:39.000 254 21259.62 352.28 43027.26 47994.24 2019-09-11 20:36:40.000 254 21259.66 352.25 43027.29 47994.25 2019-09-11 20:36:41.000 254 21259.63 352.28 43027.30 47994.26 2019-09-11 20:36:42.000 254 21259.62 352.27 43027.28 47994.26 2019-09-11 20:36:43.000 254 21259.60 352.30 43027.29 47994.23 2019-09-11 20:36:44.000 254 21259.60 352.29 43027.32 47994.24 2019-09-11 20:36:45.000 254 21259.57 352.28 43027.29 47994.24 2019-09-11 20:36:46.000 254 21259.54 352.30 43027.29 47994.20 2019-09-11 20:36:47.000 254 21259.56 352.32 43027.28 47994.22 2019-09-11 20:36:48.000 254 21259.61 352.34 43027.27 47994.21 2019-09-11 20:36:49.000 254 21259.63 352.35 43027.30 47994.25 2019-09-11 20:36:50.000 254 21259.61 352.34 43027.28 47994.22 2019-09-11 20:36:51.000 254 21259.62 352.35 43027.27 47994.23 2019-09-11 20:36:52.000 254 21259.63 352.36 43027.27 47994.23 2019-09-11 20:36:53.000 254 21259.73 352.35 43027.27 47994.23 2019-09-11 20:36:54.000 254 21259.80 352.37 43027.25 47994.26 2019-09-11 20:36:55.000 254 21259.83 352.36 43027.27 47994.29 2019-09-11 20:36:56.000 254 21259.84 352.36 43027.31 47994.36 2019-09-11 20:36:57.000 254 21259.87 352.37 43027.33 47994.36 2019-09-11 20:36:58.000 254 21259.89 352.34 43027.32 47994.40 2019-09-11 20:36:59.000 254 21259.91 352.33 43027.34 47994.37 2019-09-11 20:37:00.000 254 21259.92 352.28 43027.35 47994.39 2019-09-11 20:37:01.000 254 21259.92 352.24 43027.33 47994.39 2019-09-11 20:37:02.000 254 21259.92 352.21 43027.35 47994.40 2019-09-11 20:37:03.000 254 21259.89 352.17 43027.40 47994.43 2019-09-11 20:37:04.000 254 21259.85 352.16 43027.38 47994.41 2019-09-11 20:37:05.000 254 21259.82 352.11 43027.40 47994.43 2019-09-11 20:37:06.000 254 21259.79 352.08 43027.44 47994.44 2019-09-11 20:37:07.000 254 21259.72 352.09 43027.41 47994.43 2019-09-11 20:37:08.000 254 21259.64 352.11 43027.43 47994.40 2019-09-11 20:37:09.000 254 21259.60 352.11 43027.48 47994.36 2019-09-11 20:37:10.000 254 21259.55 352.08 43027.49 47994.35 2019-09-11 20:37:11.000 254 21259.52 352.08 43027.44 47994.32 2019-09-11 20:37:12.000 254 21259.48 352.07 43027.46 47994.33 2019-09-11 20:37:13.000 254 21259.46 352.04 43027.46 47994.33 2019-09-11 20:37:14.000 254 21259.46 352.03 43027.46 47994.30 2019-09-11 20:37:15.000 254 21259.49 352.02 43027.45 47994.30 2019-09-11 20:37:16.000 254 21259.47 352.01 43027.45 47994.32 2019-09-11 20:37:17.000 254 21259.47 351.99 43027.45 47994.32 2019-09-11 20:37:18.000 254 21259.52 351.98 43027.44 47994.31 2019-09-11 20:37:19.000 254 21259.48 351.98 43027.43 47994.35 2019-09-11 20:37:20.000 254 21259.48 352.01 43027.46 47994.31 2019-09-11 20:37:21.000 254 21259.48 352.00 43027.43 47994.34 2019-09-11 20:37:22.000 254 21259.49 352.01 43027.44 47994.31 2019-09-11 20:37:23.000 254 21259.51 352.04 43027.44 47994.31 2019-09-11 20:37:24.000 254 21259.51 352.06 43027.42 47994.32 2019-09-11 20:37:25.000 254 21259.48 352.09 43027.41 47994.31 2019-09-11 20:37:26.000 254 21259.50 352.12 43027.40 47994.31 2019-09-11 20:37:27.000 254 21259.52 352.16 43027.38 47994.31 2019-09-11 20:37:28.000 254 21259.53 352.18 43027.34 47994.27 2019-09-11 20:37:29.000 254 21259.56 352.21 43027.34 47994.26 2019-09-11 20:37:30.000 254 21259.53 352.20 43027.32 47994.23 2019-09-11 20:37:31.000 254 21259.49 352.21 43027.31 47994.21 2019-09-11 20:37:32.000 254 21259.49 352.22 43027.31 47994.20 2019-09-11 20:37:33.000 254 21259.49 352.22 43027.31 47994.19 2019-09-11 20:37:34.000 254 21259.52 352.19 43027.31 47994.20 2019-09-11 20:37:35.000 254 21259.55 352.21 43027.31 47994.20 2019-09-11 20:37:36.000 254 21259.60 352.23 43027.32 47994.22 2019-09-11 20:37:37.000 254 21259.65 352.26 43027.31 47994.22 2019-09-11 20:37:38.000 254 21259.68 352.27 43027.28 47994.26 2019-09-11 20:37:39.000 254 21259.67 352.29 43027.28 47994.22 2019-09-11 20:37:40.000 254 21259.65 352.33 43027.29 47994.22 2019-09-11 20:37:41.000 254 21259.66 352.35 43027.25 47994.21 2019-09-11 20:37:42.000 254 21259.72 352.37 43027.20 47994.20 2019-09-11 20:37:43.000 254 21259.80 352.38 43027.21 47994.23 2019-09-11 20:37:44.000 254 21259.85 352.37 43027.21 47994.23 2019-09-11 20:37:45.000 254 21259.86 352.37 43027.19 47994.25 2019-09-11 20:37:46.000 254 21259.93 352.36 43027.21 47994.27 2019-09-11 20:37:47.000 254 21259.95 352.37 43027.22 47994.29 2019-09-11 20:37:48.000 254 21259.98 352.39 43027.22 47994.27 2019-09-11 20:37:49.000 254 21259.97 352.38 43027.20 47994.35 2019-09-11 20:37:50.000 254 21259.97 352.37 43027.22 47994.31 2019-09-11 20:37:51.000 254 21259.94 352.36 43027.18 47994.29 2019-09-11 20:37:52.000 254 21259.89 352.35 43027.18 47994.28 2019-09-11 20:37:53.000 254 21259.87 352.34 43027.20 47994.29 2019-09-11 20:37:54.000 254 21259.81 352.33 43027.22 47994.26 2019-09-11 20:37:55.000 254 21259.79 352.33 43027.21 47994.23 2019-09-11 20:37:56.000 254 21259.78 352.35 43027.19 47994.26 2019-09-11 20:37:57.000 254 21259.78 352.32 43027.22 47994.21 2019-09-11 20:37:58.000 254 21259.75 352.37 43027.22 47994.25 2019-09-11 20:37:59.000 254 21259.75 352.40 43027.19 47994.22 2019-09-11 20:38:00.000 254 21259.75 352.37 43027.19 47994.26 2019-09-11 20:38:01.000 254 21259.78 352.37 43027.19 47994.21 2019-09-11 20:38:02.000 254 21259.77 352.40 43027.21 47994.20 2019-09-11 20:38:03.000 254 21259.77 352.40 43027.20 47994.22 2019-09-11 20:38:04.000 254 21259.77 352.41 43027.21 47994.24 2019-09-11 20:38:05.000 254 21259.76 352.39 43027.17 47994.23 2019-09-11 20:38:06.000 254 21259.77 352.41 43027.19 47994.23 2019-09-11 20:38:07.000 254 21259.76 352.43 43027.20 47994.25 2019-09-11 20:38:08.000 254 21259.75 352.43 43027.21 47994.22 2019-09-11 20:38:09.000 254 21259.71 352.42 43027.19 47994.23 2019-09-11 20:38:10.000 254 21259.69 352.40 43027.20 47994.20 2019-09-11 20:38:11.000 254 21259.71 352.35 43027.19 47994.21 2019-09-11 20:38:12.000 254 21259.72 352.30 43027.25 47994.23 2019-09-11 20:38:13.000 254 21259.70 352.27 43027.25 47994.22 2019-09-11 20:38:14.000 254 21259.68 352.25 43027.25 47994.24 2019-09-11 20:38:15.000 254 21259.68 352.21 43027.26 47994.22 2019-09-11 20:38:16.000 254 21259.64 352.16 43027.30 47994.29 2019-09-11 20:38:17.000 254 21259.61 352.16 43027.33 47994.23 2019-09-11 20:38:18.000 254 21259.58 352.17 43027.35 47994.26 2019-09-11 20:38:19.000 254 21259.59 352.13 43027.34 47994.27 2019-09-11 20:38:20.000 254 21259.56 352.11 43027.33 47994.26 2019-09-11 20:38:21.000 254 21259.56 352.11 43027.33 47994.23 2019-09-11 20:38:22.000 254 21259.53 352.08 43027.32 47994.23 2019-09-11 20:38:23.000 254 21259.49 352.11 43027.33 47994.23 2019-09-11 20:38:24.000 254 21259.42 352.16 43027.30 47994.21 2019-09-11 20:38:25.000 254 21259.39 352.15 43027.29 47994.16 2019-09-11 20:38:26.000 254 21259.39 352.12 43027.27 47994.11 2019-09-11 20:38:27.000 254 21259.34 352.10 43027.29 47994.09 2019-09-11 20:38:28.000 254 21259.27 352.11 43027.26 47994.06 2019-09-11 20:38:29.000 254 21259.25 352.12 43027.21 47994.02 2019-09-11 20:38:30.000 254 21259.23 352.12 43027.21 47994.00 2019-09-11 20:38:31.000 254 21259.22 352.14 43027.21 47993.98 2019-09-11 20:38:32.000 254 21259.19 352.13 43027.17 47993.96 2019-09-11 20:38:33.000 254 21259.19 352.11 43027.15 47993.94 2019-09-11 20:38:34.000 254 21259.17 352.12 43027.14 47993.91 2019-09-11 20:38:35.000 254 21259.15 352.09 43027.14 47993.89 2019-09-11 20:38:36.000 254 21259.13 352.09 43027.13 47993.89 2019-09-11 20:38:37.000 254 21259.13 352.11 43027.12 47993.87 2019-09-11 20:38:38.000 254 21259.10 352.13 43027.11 47993.86 2019-09-11 20:38:39.000 254 21259.06 352.14 43027.09 47993.85 2019-09-11 20:38:40.000 254 21259.10 352.15 43027.07 47993.81 2019-09-11 20:38:41.000 254 21259.08 352.16 43027.08 47993.79 2019-09-11 20:38:42.000 254 21259.03 352.16 43027.03 47993.76 2019-09-11 20:38:43.000 254 21259.03 352.11 43027.06 47993.76 2019-09-11 20:38:44.000 254 21259.01 352.08 43027.07 47993.77 2019-09-11 20:38:45.000 254 21259.00 352.07 43027.09 47993.78 2019-09-11 20:38:46.000 254 21259.00 352.05 43027.11 47993.77 2019-09-11 20:38:47.000 254 21259.00 352.03 43027.13 47993.79 2019-09-11 20:38:48.000 254 21258.97 352.02 43027.15 47993.77 2019-09-11 20:38:49.000 254 21258.96 352.03 43027.13 47993.77 2019-09-11 20:38:50.000 254 21258.99 352.04 43027.16 47993.77 2019-09-11 20:38:51.000 254 21258.97 352.04 43027.13 47993.77 2019-09-11 20:38:52.000 254 21258.92 352.02 43027.12 47993.76 2019-09-11 20:38:53.000 254 21258.89 352.03 43027.15 47993.75 2019-09-11 20:38:54.000 254 21258.88 352.02 43027.15 47993.73 2019-09-11 20:38:55.000 254 21258.88 352.03 43027.13 47993.78 2019-09-11 20:38:56.000 254 21258.86 352.06 43027.13 47993.72 2019-09-11 20:38:57.000 254 21258.85 352.08 43027.14 47993.74 2019-09-11 20:38:58.000 254 21258.83 352.08 43027.13 47993.72 2019-09-11 20:38:59.000 254 21258.83 352.08 43027.10 47993.69 2019-09-11 20:39:00.000 254 21258.85 352.05 43027.13 47993.71 2019-09-11 20:39:01.000 254 21258.82 352.05 43027.11 47993.69 2019-09-11 20:39:02.000 254 21258.79 352.08 43027.08 47993.69 2019-09-11 20:39:03.000 254 21258.79 352.11 43027.08 47993.70 2019-09-11 20:39:04.000 254 21258.80 352.16 43027.06 47993.69 2019-09-11 20:39:05.000 254 21258.79 352.18 43027.06 47993.67 2019-09-11 20:39:06.000 254 21258.81 352.17 43027.05 47993.62 2019-09-11 20:39:07.000 254 21258.84 352.17 43027.01 47993.65 2019-09-11 20:39:08.000 254 21258.85 352.14 43027.00 47993.62 2019-09-11 20:39:09.000 254 21258.88 352.12 43027.03 47993.66 2019-09-11 20:39:10.000 254 21258.89 352.11 43027.06 47993.67 2019-09-11 20:39:11.000 254 21258.91 352.11 43027.02 47993.69 2019-09-11 20:39:12.000 254 21258.94 352.11 43027.02 47993.66 2019-09-11 20:39:13.000 254 21258.97 352.11 43027.01 47993.71 2019-09-11 20:39:14.000 254 21258.94 352.10 43027.03 47993.67 2019-09-11 20:39:15.000 254 21258.96 352.09 43027.02 47993.70 2019-09-11 20:39:16.000 254 21258.97 352.13 43027.00 47993.70 2019-09-11 20:39:17.000 254 21258.94 352.13 43027.05 47993.71 2019-09-11 20:39:18.000 254 21258.95 352.14 43027.03 47993.68 2019-09-11 20:39:19.000 254 21258.98 352.12 43027.02 47993.71 2019-09-11 20:39:20.000 254 21258.97 352.13 43027.02 47993.72 2019-09-11 20:39:21.000 254 21258.96 352.12 43027.02 47993.71 2019-09-11 20:39:22.000 254 21258.94 352.12 43027.04 47993.71 2019-09-11 20:39:23.000 254 21258.90 352.12 43027.03 47993.69 2019-09-11 20:39:24.000 254 21258.92 352.12 43027.05 47993.72 2019-09-11 20:39:25.000 254 21258.88 352.12 43027.02 47993.70 2019-09-11 20:39:26.000 254 21258.90 352.12 43027.04 47993.70 2019-09-11 20:39:27.000 254 21258.91 352.09 43027.07 47993.71 2019-09-11 20:39:28.000 254 21258.95 352.05 43027.08 47993.71 2019-09-11 20:39:29.000 254 21259.01 351.99 43027.13 47993.76 2019-09-11 20:39:30.000 254 21259.03 351.96 43027.15 47993.79 2019-09-11 20:39:31.000 254 21259.06 351.93 43027.15 47993.83 2019-09-11 20:39:32.000 254 21259.06 351.93 43027.17 47993.85 2019-09-11 20:39:33.000 254 21259.03 351.92 43027.21 47993.87 2019-09-11 20:39:34.000 254 21259.03 351.94 43027.20 47993.89 2019-09-11 20:39:35.000 254 21259.04 351.95 43027.20 47993.86 2019-09-11 20:39:36.000 254 21259.05 351.93 43027.22 47993.92 2019-09-11 20:39:37.000 254 21259.06 351.91 43027.24 47993.90 2019-09-11 20:39:38.000 254 21259.03 351.92 43027.25 47993.91 2019-09-11 20:39:39.000 254 21259.04 351.91 43027.26 47993.90 2019-09-11 20:39:40.000 254 21259.02 351.88 43027.28 47993.90 2019-09-11 20:39:41.000 254 21258.99 351.86 43027.26 47993.91 2019-09-11 20:39:42.000 254 21258.97 351.84 43027.26 47993.91 2019-09-11 20:39:43.000 254 21258.96 351.85 43027.31 47993.93 2019-09-11 20:39:44.000 254 21258.91 351.86 43027.31 47993.93 2019-09-11 20:39:45.000 254 21258.89 351.90 43027.27 47993.89 2019-09-11 20:39:46.000 254 21258.90 351.93 43027.28 47993.91 2019-09-11 20:39:47.000 254 21258.89 351.90 43027.26 47993.90 2019-09-11 20:39:48.000 254 21258.88 351.92 43027.25 47993.87 2019-09-11 20:39:49.000 254 21258.85 351.93 43027.26 47993.86 2019-09-11 20:39:50.000 254 21258.86 351.98 43027.23 47993.87 2019-09-11 20:39:51.000 254 21258.84 352.03 43027.24 47993.85 2019-09-11 20:39:52.000 254 21258.89 352.04 43027.23 47993.83 2019-09-11 20:39:53.000 254 21258.91 352.11 43027.21 47993.80 2019-09-11 20:39:54.000 254 21258.93 352.17 43027.18 47993.77 2019-09-11 20:39:55.000 254 21258.95 352.19 43027.10 47993.79 2019-09-11 20:39:56.000 254 21258.96 352.21 43027.08 47993.75 2019-09-11 20:39:57.000 254 21258.94 352.26 43027.05 47993.74 2019-09-11 20:39:58.000 254 21258.91 352.30 43027.01 47993.70 2019-09-11 20:39:59.000 254 21258.92 352.34 43026.98 47993.68 2019-09-11 20:40:00.000 254 21258.96 352.33 43026.96 47993.65 2019-09-11 20:40:01.000 254 21258.99 352.31 43026.97 47993.65 2019-09-11 20:40:02.000 254 21259.00 352.29 43026.97 47993.63 2019-09-11 20:40:03.000 254 21259.03 352.28 43026.95 47993.65 2019-09-11 20:40:04.000 254 21259.03 352.27 43026.94 47993.67 2019-09-11 20:40:05.000 254 21259.02 352.27 43026.95 47993.67 2019-09-11 20:40:06.000 254 21258.99 352.29 43026.98 47993.66 2019-09-11 20:40:07.000 254 21258.94 352.35 43026.98 47993.65 2019-09-11 20:40:08.000 254 21258.98 352.32 43026.97 47993.61 2019-09-11 20:40:09.000 254 21258.98 352.28 43026.96 47993.61 2019-09-11 20:40:10.000 254 21259.00 352.25 43026.95 47993.62 2019-09-11 20:40:11.000 254 21259.03 352.23 43026.96 47993.63 2019-09-11 20:40:12.000 254 21259.07 352.23 43026.98 47993.69 2019-09-11 20:40:13.000 254 21259.07 352.23 43026.98 47993.70 2019-09-11 20:40:14.000 254 21259.07 352.23 43027.01 47993.68 2019-09-11 20:40:15.000 254 21259.05 352.20 43026.98 47993.69 2019-09-11 20:40:16.000 254 21259.10 352.18 43027.00 47993.71 2019-09-11 20:40:17.000 254 21259.13 352.15 43027.01 47993.74 2019-09-11 20:40:18.000 254 21259.12 352.13 43027.02 47993.74 2019-09-11 20:40:19.000 254 21259.12 352.10 43027.03 47993.78 2019-09-11 20:40:20.000 254 21259.11 352.10 43027.04 47993.76 2019-09-11 20:40:21.000 254 21259.08 352.14 43027.03 47993.76 2019-09-11 20:40:22.000 254 21259.08 352.11 43027.05 47993.75 2019-09-11 20:40:23.000 254 21259.10 352.09 43027.02 47993.73 2019-09-11 20:40:24.000 254 21259.06 352.08 43027.02 47993.71 2019-09-11 20:40:25.000 254 21259.07 352.04 43027.04 47993.72 2019-09-11 20:40:26.000 254 21259.07 351.99 43027.07 47993.75 2019-09-11 20:40:27.000 254 21259.09 351.91 43027.09 47993.78 2019-09-11 20:40:28.000 254 21259.10 351.85 43027.13 47993.80 2019-09-11 20:40:29.000 254 21259.09 351.81 43027.19 47993.85 2019-09-11 20:40:30.000 254 21259.12 351.79 43027.22 47993.89 2019-09-11 20:40:31.000 254 21259.14 351.79 43027.23 47993.95 2019-09-11 20:40:32.000 254 21259.13 351.82 43027.22 47993.96 2019-09-11 20:40:33.000 254 21259.14 351.84 43027.26 47994.00 2019-09-11 20:40:34.000 254 21259.14 351.83 43027.27 47993.97 2019-09-11 20:40:35.000 254 21259.12 351.81 43027.24 47993.98 2019-09-11 20:40:36.000 254 21259.12 351.82 43027.27 47993.97 2019-09-11 20:40:37.000 254 21259.11 351.85 43027.27 47993.98 2019-09-11 20:40:38.000 254 21259.09 351.85 43027.27 47994.00 2019-09-11 20:40:39.000 254 21259.08 351.85 43027.27 47994.00 2019-09-11 20:40:40.000 254 21259.05 351.85 43027.28 47993.98 2019-09-11 20:40:41.000 254 21259.05 351.85 43027.28 47993.99 2019-09-11 20:40:42.000 254 21259.02 351.87 43027.22 47993.93 2019-09-11 20:40:43.000 254 21258.98 351.92 43027.23 47993.95 2019-09-11 20:40:44.000 254 21258.90 351.96 43027.20 47993.90 2019-09-11 20:40:45.000 254 21258.86 351.99 43027.17 47993.83 2019-09-11 20:40:46.000 254 21258.85 352.02 43027.14 47993.83 2019-09-11 20:40:47.000 254 21258.81 352.01 43027.15 47993.75 2019-09-11 20:40:48.000 254 21258.80 352.00 43027.09 47993.73 2019-09-11 20:40:49.000 254 21258.76 352.02 43027.10 47993.70 2019-09-11 20:40:50.000 254 21258.76 352.02 43027.10 47993.70 2019-09-11 20:40:51.000 254 21258.76 352.01 43027.05 47993.67 2019-09-11 20:40:52.000 254 21258.79 351.99 43027.07 47993.65 2019-09-11 20:40:53.000 254 21258.80 351.95 43027.08 47993.68 2019-09-11 20:40:54.000 254 21258.80 351.91 43027.09 47993.69 2019-09-11 20:40:55.000 254 21258.82 351.92 43027.11 47993.69 2019-09-11 20:40:56.000 254 21258.81 351.92 43027.13 47993.71 2019-09-11 20:40:57.000 254 21258.80 351.95 43027.13 47993.69 2019-09-11 20:40:58.000 254 21258.76 351.97 43027.12 47993.68 2019-09-11 20:40:59.000 254 21258.79 351.99 43027.09 47993.69 2019-09-11 20:41:00.000 254 21258.78 351.98 43027.04 47993.65 2019-09-11 20:41:01.000 254 21258.75 351.94 43027.06 47993.64 2019-09-11 20:41:02.000 254 21258.77 351.87 43027.07 47993.67 2019-09-11 20:41:03.000 254 21258.77 351.82 43027.10 47993.70 2019-09-11 20:41:04.000 254 21258.79 351.79 43027.18 47993.76 2019-09-11 20:41:05.000 254 21258.82 351.74 43027.23 47993.78 2019-09-11 20:41:06.000 254 21258.82 351.70 43027.26 47993.83 2019-09-11 20:41:07.000 254 21258.80 351.67 43027.27 47993.83 2019-09-11 20:41:08.000 254 21258.84 351.67 43027.27 47993.85 2019-09-11 20:41:09.000 254 21258.83 351.63 43027.29 47993.89 2019-09-11 20:41:10.000 254 21258.82 351.63 43027.32 47993.92 2019-09-11 20:41:11.000 254 21258.85 351.62 43027.32 47993.89 2019-09-11 20:41:12.000 254 21258.87 351.61 43027.32 47993.95 2019-09-11 20:41:13.000 254 21258.90 351.63 43027.37 47993.95 2019-09-11 20:41:14.000 254 21258.90 351.64 43027.38 47993.98 2019-09-11 20:41:15.000 254 21258.91 351.65 43027.35 47993.96 2019-09-11 20:41:16.000 254 21258.88 351.65 43027.36 47993.98 2019-09-11 20:41:17.000 254 21258.90 351.68 43027.36 47993.96 2019-09-11 20:41:18.000 254 21258.92 351.68 43027.38 47993.99 2019-09-11 20:41:19.000 254 21258.90 351.68 43027.35 47994.00 2019-09-11 20:41:20.000 254 21258.95 351.68 43027.37 47993.97 2019-09-11 20:41:21.000 254 21258.93 351.68 43027.37 47994.00 2019-09-11 20:41:22.000 254 21258.90 351.67 43027.37 47993.97 2019-09-11 20:41:23.000 254 21258.93 351.67 43027.35 47993.94 2019-09-11 20:41:24.000 254 21258.93 351.67 43027.35 47993.96 2019-09-11 20:41:25.000 254 21258.91 351.70 43027.32 47993.98 2019-09-11 20:41:26.000 254 21258.90 351.71 43027.34 47993.96 2019-09-11 20:41:27.000 254 21258.93 351.70 43027.31 47993.97 2019-09-11 20:41:28.000 254 21258.91 351.72 43027.31 47993.98 2019-09-11 20:41:29.000 254 21258.91 351.73 43027.31 47993.96 2019-09-11 20:41:30.000 254 21258.89 351.76 43027.33 47993.96 2019-09-11 20:41:31.000 254 21258.91 351.78 43027.32 47993.94 2019-09-11 20:41:32.000 254 21258.88 351.77 43027.33 47993.96 2019-09-11 20:41:33.000 254 21258.88 351.75 43027.32 47993.93 2019-09-11 20:41:34.000 254 21258.90 351.77 43027.32 47993.91 2019-09-11 20:41:35.000 254 21258.89 351.79 43027.31 47993.92 2019-09-11 20:41:36.000 254 21258.88 351.80 43027.28 47993.92 2019-09-11 20:41:37.000 254 21258.85 351.83 43027.28 47993.91 2019-09-11 20:41:38.000 254 21258.87 351.84 43027.24 47993.86 2019-09-11 20:41:39.000 254 21258.87 351.84 43027.25 47993.89 2019-09-11 20:41:40.000 254 21258.92 351.77 43027.27 47993.87 2019-09-11 20:41:41.000 254 21258.92 351.76 43027.30 47993.86 2019-09-11 20:41:42.000 254 21258.88 351.76 43027.27 47993.88 2019-09-11 20:41:43.000 254 21258.88 351.79 43027.27 47993.88 2019-09-11 20:41:44.000 254 21258.97 351.87 43027.24 47993.89 2019-09-11 20:41:45.000 254 21259.03 351.88 43027.20 47993.89 2019-09-11 20:41:46.000 254 21259.06 351.84 43027.19 47993.91 2019-09-11 20:41:47.000 254 21259.06 351.82 43027.20 47993.90 2019-09-11 20:41:48.000 254 21259.01 351.83 43027.18 47993.89 2019-09-11 20:41:49.000 254 21258.99 351.82 43027.20 47993.86 2019-09-11 20:41:50.000 254 21258.94 351.84 43027.19 47993.85 2019-09-11 20:41:51.000 254 21258.91 351.84 43027.18 47993.82 2019-09-11 20:41:52.000 254 21258.90 351.85 43027.16 47993.80 2019-09-11 20:41:53.000 254 21258.87 351.85 43027.17 47993.78 2019-09-11 20:41:54.000 254 21258.84 351.87 43027.17 47993.79 2019-09-11 20:41:55.000 254 21258.82 351.95 43027.18 47993.77 2019-09-11 20:41:56.000 254 21258.79 352.08 43027.10 47993.75 2019-09-11 20:41:57.000 254 21258.77 352.19 43027.03 47993.68 2019-09-11 20:41:58.000 254 21258.74 352.26 43026.91 47993.57 2019-09-11 20:41:59.000 254 21258.70 352.29 43026.84 47993.49 2019-09-11 20:42:00.000 254 21258.69 352.29 43026.83 47993.43 2019-09-11 20:42:01.000 254 21258.69 352.29 43026.82 47993.41 2019-09-11 20:42:02.000 254 21258.69 352.36 43026.77 47993.37 2019-09-11 20:42:03.000 254 21258.67 352.39 43026.74 47993.36 2019-09-11 20:42:04.000 254 21258.67 352.38 43026.74 47993.28 2019-09-11 20:42:05.000 254 21258.68 352.38 43026.73 47993.29 2019-09-11 20:42:06.000 254 21258.70 352.41 43026.67 47993.26 2019-09-11 20:42:07.000 254 21258.67 352.48 43026.62 47993.24 2019-09-11 20:42:08.000 254 21258.67 352.49 43026.63 47993.24 2019-09-11 20:42:09.000 254 21258.72 352.51 43026.55 47993.21 2019-09-11 20:42:10.000 254 21258.73 352.51 43026.57 47993.20 2019-09-11 20:42:11.000 254 21258.74 352.51 43026.57 47993.19 2019-09-11 20:42:12.000 254 21258.76 352.51 43026.55 47993.17 2019-09-11 20:42:13.000 254 21258.81 352.53 43026.56 47993.17 2019-09-11 20:42:14.000 254 21258.87 352.49 43026.56 47993.19 2019-09-11 20:42:15.000 254 21258.91 352.47 43026.55 47993.22 2019-09-11 20:42:16.000 254 21258.97 352.46 43026.57 47993.25 2019-09-11 20:42:17.000 254 21258.98 352.45 43026.56 47993.30 2019-09-11 20:42:18.000 254 21258.99 352.46 43026.55 47993.28 2019-09-11 20:42:19.000 254 21258.98 352.47 43026.57 47993.31 2019-09-11 20:42:20.000 254 21258.94 352.45 43026.59 47993.28 2019-09-11 20:42:21.000 254 21258.90 352.42 43026.60 47993.30 2019-09-11 20:42:22.000 254 21258.83 352.42 43026.59 47993.26 2019-09-11 20:42:23.000 254 21258.76 352.44 43026.56 47993.26 2019-09-11 20:42:24.000 254 21258.72 352.46 43026.56 47993.25 2019-09-11 20:42:25.000 254 21258.72 352.48 43026.57 47993.21 2019-09-11 20:42:26.000 254 21258.70 352.47 43026.56 47993.20 2019-09-11 20:42:27.000 254 21258.69 352.46 43026.55 47993.19 2019-09-11 20:42:28.000 254 21258.71 352.41 43026.56 47993.18 2019-09-11 20:42:29.000 254 21258.67 352.40 43026.59 47993.18 2019-09-11 20:42:30.000 254 21258.68 352.38 43026.60 47993.19 2019-09-11 20:42:31.000 254 21258.67 352.34 43026.63 47993.23 2019-09-11 20:42:32.000 254 21258.67 352.30 43026.67 47993.25 2019-09-11 20:42:33.000 254 21258.64 352.29 43026.70 47993.23 2019-09-11 20:42:34.000 254 21258.71 352.23 43026.71 47993.24 2019-09-11 20:42:35.000 254 21258.71 352.21 43026.75 47993.28 2019-09-11 20:42:36.000 254 21258.73 352.22 43026.75 47993.30 2019-09-11 20:42:37.000 254 21258.72 352.24 43026.75 47993.31 2019-09-11 20:42:38.000 254 21258.78 352.24 43026.77 47993.31 2019-09-11 20:42:39.000 254 21258.78 352.26 43026.76 47993.35 2019-09-11 20:42:40.000 254 21258.80 352.28 43026.76 47993.31 2019-09-11 20:42:41.000 254 21258.78 352.28 43026.78 47993.34 2019-09-11 20:42:42.000 254 21258.80 352.28 43026.76 47993.31 2019-09-11 20:42:43.000 254 21258.82 352.28 43026.74 47993.33 2019-09-11 20:42:44.000 254 21258.81 352.27 43026.74 47993.36 2019-09-11 20:42:45.000 254 21258.77 352.32 43026.68 47993.33 2019-09-11 20:42:46.000 254 21258.79 352.36 43026.70 47993.32 2019-09-11 20:42:47.000 254 21258.82 352.39 43026.70 47993.34 2019-09-11 20:42:48.000 254 21258.80 352.44 43026.66 47993.31 2019-09-11 20:42:49.000 254 21258.81 352.43 43026.65 47993.33 2019-09-11 20:42:50.000 254 21258.84 352.42 43026.64 47993.30 2019-09-11 20:42:51.000 254 21258.84 352.41 43026.65 47993.29 2019-09-11 20:42:52.000 254 21258.85 352.38 43026.64 47993.31 2019-09-11 20:42:53.000 254 21258.86 352.32 43026.63 47993.30 2019-09-11 20:42:54.000 254 21258.87 352.29 43026.67 47993.33 2019-09-11 20:42:55.000 254 21258.86 352.29 43026.69 47993.39 2019-09-11 20:42:56.000 254 21258.82 352.28 43026.71 47993.41 2019-09-11 20:42:57.000 254 21258.79 352.28 43026.75 47993.39 2019-09-11 20:42:58.000 254 21258.78 352.27 43026.78 47993.39 2019-09-11 20:42:59.000 254 21258.78 352.29 43026.78 47993.40 2019-09-11 20:43:00.000 254 21258.78 352.30 43026.79 47993.43 2019-09-11 20:43:01.000 254 21258.83 352.33 43026.79 47993.42 2019-09-11 20:43:02.000 254 21258.84 352.34 43026.73 47993.42 2019-09-11 20:43:03.000 254 21258.85 352.34 43026.75 47993.44 2019-09-11 20:43:04.000 254 21258.89 352.32 43026.79 47993.44 2019-09-11 20:43:05.000 254 21258.89 352.32 43026.79 47993.43 2019-09-11 20:43:06.000 254 21258.89 352.30 43026.75 47993.47 2019-09-11 20:43:07.000 254 21258.88 352.29 43026.75 47993.45 2019-09-11 20:43:08.000 254 21258.89 352.28 43026.79 47993.46 2019-09-11 20:43:09.000 254 21258.82 352.29 43026.78 47993.46 2019-09-11 20:43:10.000 254 21258.79 352.29 43026.80 47993.44 2019-09-11 20:43:11.000 254 21258.75 352.31 43026.79 47993.41 2019-09-11 20:43:12.000 254 21258.78 352.33 43026.79 47993.44 2019-09-11 20:43:13.000 254 21258.80 352.30 43026.75 47993.43 2019-09-11 20:43:14.000 254 21258.85 352.32 43026.79 47993.40 2019-09-11 20:43:15.000 254 21258.94 352.35 43026.78 47993.44 2019-09-11 20:43:16.000 254 21258.97 352.40 43026.73 47993.47 2019-09-11 20:43:17.000 254 21258.99 352.46 43026.73 47993.47 2019-09-11 20:43:18.000 254 21259.01 352.48 43026.73 47993.47 2019-09-11 20:43:19.000 254 21259.05 352.50 43026.70 47993.43 2019-09-11 20:43:20.000 254 21259.03 352.53 43026.68 47993.47 2019-09-11 20:43:21.000 254 21259.06 352.53 43026.68 47993.45 2019-09-11 20:43:22.000 254 21259.11 352.47 43026.73 47993.44 2019-09-11 20:43:23.000 254 21259.16 352.40 43026.75 47993.47 2019-09-11 20:43:24.000 254 21259.22 352.30 43026.79 47993.52 2019-09-11 20:43:25.000 254 21259.25 352.20 43026.86 47993.62 2019-09-11 20:43:26.000 254 21259.28 352.13 43026.95 47993.70 2019-09-11 20:43:27.000 254 21259.28 352.14 43027.03 47993.76 2019-09-11 20:43:28.000 254 21259.28 352.20 43027.04 47993.84 2019-09-11 20:43:29.000 254 21259.26 352.28 43027.02 47993.84 2019-09-11 20:43:30.000 254 21259.27 352.32 43026.99 47993.86 2019-09-11 20:43:31.000 254 21259.26 352.32 43026.99 47993.83 2019-09-11 20:43:32.000 254 21259.27 352.33 43026.98 47993.79 2019-09-11 20:43:33.000 254 21259.26 352.33 43026.94 47993.78 2019-09-11 20:43:34.000 254 21259.29 352.33 43026.91 47993.80 2019-09-11 20:43:35.000 254 21259.28 352.31 43026.95 47993.79 2019-09-11 20:43:36.000 254 21259.28 352.30 43026.96 47993.79 2019-09-11 20:43:37.000 254 21259.30 352.27 43026.97 47993.79 2019-09-11 20:43:38.000 254 21259.29 352.30 43026.94 47993.82 2019-09-11 20:43:39.000 254 21259.26 352.35 43026.92 47993.79 2019-09-11 20:43:40.000 254 21259.21 352.40 43026.91 47993.76 2019-09-11 20:43:41.000 254 21259.17 352.43 43026.86 47993.69 2019-09-11 20:43:42.000 254 21259.14 352.44 43026.80 47993.64 2019-09-11 20:43:43.000 254 21259.17 352.46 43026.78 47993.62 2019-09-11 20:43:44.000 254 21259.15 352.47 43026.75 47993.56 2019-09-11 20:43:45.000 254 21259.12 352.50 43026.70 47993.56 2019-09-11 20:43:46.000 254 21259.12 352.53 43026.66 47993.47 2019-09-11 20:43:47.000 254 21259.09 352.51 43026.65 47993.49 2019-09-11 20:43:48.000 254 21259.08 352.51 43026.65 47993.42 2019-09-11 20:43:49.000 254 21259.08 352.47 43026.65 47993.42 2019-09-11 20:43:50.000 254 21259.08 352.41 43026.67 47993.44 2019-09-11 20:43:51.000 254 21259.10 352.37 43026.66 47993.44 2019-09-11 20:43:52.000 254 21259.19 352.29 43026.72 47993.46 2019-09-11 20:43:53.000 254 21259.31 352.18 43026.81 47993.56 2019-09-11 20:43:54.000 254 21259.38 352.07 43026.86 47993.66 2019-09-11 20:43:55.000 254 21259.44 352.02 43026.96 47993.74 2019-09-11 20:43:56.000 254 21259.49 351.95 43027.04 47993.85 2019-09-11 20:43:57.000 254 21259.52 351.93 43027.04 47993.91 2019-09-11 20:43:58.000 254 21259.52 351.86 43027.10 47993.97 2019-09-11 20:43:59.000 254 21259.53 351.78 43027.18 47994.03 2019-09-11 20:44:00.000 254 21259.54 351.69 43027.26 47994.10 2019-09-11 20:44:01.000 254 21259.56 351.62 43027.32 47994.16 2019-09-11 20:44:02.000 254 21259.60 351.56 43027.37 47994.24 2019-09-11 20:44:03.000 254 21259.56 351.51 43027.44 47994.25 2019-09-11 20:44:04.000 254 21259.55 351.49 43027.46 47994.33 2019-09-11 20:44:05.000 254 21259.51 351.50 43027.51 47994.32 2019-09-11 20:44:06.000 254 21259.49 351.50 43027.53 47994.33 2019-09-11 20:44:07.000 254 21259.46 351.52 43027.50 47994.34 2019-09-11 20:44:08.000 254 21259.44 351.52 43027.48 47994.33 2019-09-11 20:44:09.000 254 21259.36 351.51 43027.51 47994.32 2019-09-11 20:44:10.000 254 21259.32 351.50 43027.49 47994.32 2019-09-11 20:44:11.000 254 21259.31 351.49 43027.50 47994.30 2019-09-11 20:44:12.000 254 21259.24 351.50 43027.51 47994.25 2019-09-11 20:44:13.000 254 21259.18 351.49 43027.54 47994.28 2019-09-11 20:44:14.000 254 21259.16 351.49 43027.53 47994.23 2019-09-11 20:44:15.000 254 21259.12 351.48 43027.50 47994.25 2019-09-11 20:44:16.000 254 21259.14 351.46 43027.49 47994.21 2019-09-11 20:44:17.000 254 21259.16 351.45 43027.50 47994.24 2019-09-11 20:44:18.000 254 21259.18 351.43 43027.51 47994.22 2019-09-11 20:44:19.000 254 21259.18 351.39 43027.54 47994.22 2019-09-11 20:44:20.000 254 21259.17 351.40 43027.56 47994.22 2019-09-11 20:44:21.000 254 21259.17 351.37 43027.57 47994.24 2019-09-11 20:44:22.000 254 21259.19 351.37 43027.54 47994.24 2019-09-11 20:44:23.000 254 21259.19 351.35 43027.57 47994.27 2019-09-11 20:44:24.000 254 21259.16 351.36 43027.59 47994.23 2019-09-11 20:44:25.000 254 21259.14 351.37 43027.55 47994.22 2019-09-11 20:44:26.000 254 21259.13 351.34 43027.54 47994.26 2019-09-11 20:44:27.000 254 21259.15 351.35 43027.56 47994.24 2019-09-11 20:44:28.000 254 21259.12 351.38 43027.54 47994.25 2019-09-11 20:44:29.000 254 21259.15 351.37 43027.58 47994.26 2019-09-11 20:44:30.000 254 21259.13 351.40 43027.57 47994.26 2019-09-11 20:44:31.000 254 21259.10 351.46 43027.56 47994.23 2019-09-11 20:44:32.000 254 21259.08 351.49 43027.51 47994.19 2019-09-11 20:44:33.000 254 21259.07 351.48 43027.51 47994.19 2019-09-11 20:44:34.000 254 21259.07 351.46 43027.50 47994.17 2019-09-11 20:44:35.000 254 21259.07 351.48 43027.47 47994.19 2019-09-11 20:44:36.000 254 21259.06 351.45 43027.50 47994.17 2019-09-11 20:44:37.000 254 21259.08 351.44 43027.52 47994.16 2019-09-11 20:44:38.000 254 21259.08 351.44 43027.49 47994.16 2019-09-11 20:44:39.000 254 21259.11 351.45 43027.48 47994.18 2019-09-11 20:44:40.000 254 21259.13 351.39 43027.47 47994.20 2019-09-11 20:44:41.000 254 21259.16 351.38 43027.51 47994.21 2019-09-11 20:44:42.000 254 21259.23 351.34 43027.54 47994.20 2019-09-11 20:44:43.000 254 21259.21 351.34 43027.53 47994.26 2019-09-11 20:44:44.000 254 21259.22 351.35 43027.54 47994.26 2019-09-11 20:44:45.000 254 21259.19 351.36 43027.54 47994.27 2019-09-11 20:44:46.000 254 21259.24 351.33 43027.54 47994.28 2019-09-11 20:44:47.000 254 21259.26 351.32 43027.51 47994.27 2019-09-11 20:44:48.000 254 21259.25 351.27 43027.55 47994.30 2019-09-11 20:44:49.000 254 21259.25 351.26 43027.57 47994.32 2019-09-11 20:44:50.000 254 21259.22 351.27 43027.58 47994.34 2019-09-11 20:44:51.000 254 21259.22 351.30 43027.59 47994.33 2019-09-11 20:44:52.000 254 21259.19 351.27 43027.63 47994.35 2019-09-11 20:44:53.000 254 21259.21 351.28 43027.60 47994.34 2019-09-11 20:44:54.000 254 21259.19 351.31 43027.61 47994.32 2019-09-11 20:44:55.000 254 21259.19 351.34 43027.59 47994.34 2019-09-11 20:44:56.000 254 21259.16 351.38 43027.58 47994.35 2019-09-11 20:44:57.000 254 21259.16 351.39 43027.57 47994.29 2019-09-11 20:44:58.000 254 21259.17 351.38 43027.53 47994.29 2019-09-11 20:44:59.000 254 21259.11 351.46 43027.52 47994.25 2019-09-11 20:45:00.000 254 21259.03 351.59 43027.47 47994.21 2019-09-11 20:45:01.000 254 21258.95 351.77 43027.40 47994.12 2019-09-11 20:45:02.000 254 21258.89 351.90 43027.31 47994.00 2019-09-11 20:45:03.000 254 21258.81 351.98 43027.16 47993.84 2019-09-11 20:45:04.000 254 21258.82 352.04 43027.09 47993.75 2019-09-11 20:45:05.000 254 21258.80 352.09 43027.01 47993.68 2019-09-11 20:45:06.000 254 21258.78 352.11 43026.91 47993.57 2019-09-11 20:45:07.000 254 21258.74 352.11 43026.86 47993.51 2019-09-11 20:45:08.000 254 21258.74 352.09 43026.82 47993.47 2019-09-11 20:45:09.000 254 21258.73 352.12 43026.81 47993.41 2019-09-11 20:45:10.000 254 21258.77 352.20 43026.78 47993.40 2019-09-11 20:45:11.000 254 21258.79 352.27 43026.73 47993.39 2019-09-11 20:45:12.000 254 21258.80 352.27 43026.66 47993.37 2019-09-11 20:45:13.000 254 21258.84 352.28 43026.64 47993.32 2019-09-11 20:45:14.000 254 21258.83 352.30 43026.61 47993.31 2019-09-11 20:45:15.000 254 21258.85 352.30 43026.58 47993.30 2019-09-11 20:45:16.000 254 21258.82 352.28 43026.57 47993.26 2019-09-11 20:45:17.000 254 21258.82 352.27 43026.55 47993.24 2019-09-11 20:45:18.000 254 21258.81 352.27 43026.57 47993.22 2019-09-11 20:45:19.000 254 21258.80 352.26 43026.56 47993.22 2019-09-11 20:45:20.000 254 21258.79 352.24 43026.57 47993.20 2019-09-11 20:45:21.000 254 21258.77 352.24 43026.55 47993.22 2019-09-11 20:45:22.000 254 21258.79 352.27 43026.59 47993.24 2019-09-11 20:45:23.000 254 21258.80 352.34 43026.54 47993.19 2019-09-11 20:45:24.000 254 21258.83 352.39 43026.49 47993.19 2019-09-11 20:45:25.000 254 21258.88 352.43 43026.43 47993.17 2019-09-11 20:45:26.000 254 21258.94 352.44 43026.46 47993.17 2019-09-11 20:45:27.000 254 21258.99 352.43 43026.41 47993.16 2019-09-11 20:45:28.000 254 21258.97 352.42 43026.39 47993.17 2019-09-11 20:45:29.000 254 21258.98 352.42 43026.38 47993.16 2019-09-11 20:45:30.000 254 21258.95 352.40 43026.39 47993.14 2019-09-11 20:45:31.000 254 21259.00 352.38 43026.41 47993.16 2019-09-11 20:45:32.000 254 21259.03 352.35 43026.44 47993.18 2019-09-11 20:45:33.000 254 21259.06 352.31 43026.47 47993.21 2019-09-11 20:45:34.000 254 21259.05 352.30 43026.48 47993.26 2019-09-11 20:45:35.000 254 21259.08 352.20 43026.55 47993.23 2019-09-11 20:45:36.000 254 21259.08 352.07 43026.62 47993.31 2019-09-11 20:45:37.000 254 21259.10 351.97 43026.70 47993.36 2019-09-11 20:45:38.000 254 21259.15 351.91 43026.78 47993.50 2019-09-11 20:45:39.000 254 21259.11 351.86 43026.90 47993.58 2019-09-11 20:45:40.000 254 21259.10 351.84 43026.93 47993.64 2019-09-11 20:45:41.000 254 21259.14 351.81 43027.01 47993.71 2019-09-11 20:45:42.000 254 21259.17 351.80 43027.03 47993.81 2019-09-11 20:45:43.000 254 21259.16 351.79 43027.08 47993.77 2019-09-11 20:45:44.000 254 21259.15 351.82 43027.11 47993.85 2019-09-11 20:45:45.000 254 21259.13 351.87 43027.11 47993.86 2019-09-11 20:45:46.000 254 21259.12 351.89 43027.14 47993.87 2019-09-11 20:45:47.000 254 21259.12 351.91 43027.12 47993.83 2019-09-11 20:45:48.000 254 21259.09 351.95 43027.12 47993.83 2019-09-11 20:45:49.000 254 21259.16 351.92 43027.11 47993.85 2019-09-11 20:45:50.000 254 21259.20 351.95 43027.12 47993.84 2019-09-11 20:45:51.000 254 21259.22 351.98 43027.11 47993.88 2019-09-11 20:45:52.000 254 21259.21 352.00 43027.07 47993.84 2019-09-11 20:45:53.000 254 21259.21 352.00 43027.07 47993.84 2019-09-11 20:45:54.000 254 21259.20 351.97 43027.09 47993.83 2019-09-11 20:45:55.000 254 21259.20 351.96 43027.05 47993.83 2019-09-11 20:45:56.000 254 21259.21 351.96 43027.06 47993.85 2019-09-11 20:45:57.000 254 21259.21 351.95 43027.10 47993.88 2019-09-11 20:45:58.000 254 21259.19 351.93 43027.15 47993.87 2019-09-11 20:45:59.000 254 21259.15 351.95 43027.16 47993.90 2019-09-11 20:46:00.000 254 21259.12 351.94 43027.16 47993.89 2019-09-11 20:46:01.000 254 21259.10 351.95 43027.12 47993.92 2019-09-11 20:46:02.000 254 21259.07 351.92 43027.15 47993.91 2019-09-11 20:46:03.000 254 21259.04 351.93 43027.16 47993.87 2019-09-11 20:46:04.000 254 21258.99 351.92 43027.14 47993.89 2019-09-11 20:46:05.000 254 21258.99 351.90 43027.13 47993.81 2019-09-11 20:46:06.000 254 21258.97 351.89 43027.13 47993.83 2019-09-11 20:46:07.000 254 21258.92 351.89 43027.16 47993.83 2019-09-11 20:46:08.000 254 21258.91 351.90 43027.17 47993.82 2019-09-11 20:46:09.000 254 21258.90 351.87 43027.15 47993.83 2019-09-11 20:46:10.000 254 21258.87 351.87 43027.15 47993.81 2019-09-11 20:46:11.000 254 21258.85 351.87 43027.16 47993.77 2019-09-11 20:46:12.000 254 21258.83 351.87 43027.13 47993.78 2019-09-11 20:46:13.000 254 21258.84 351.87 43027.16 47993.77 2019-09-11 20:46:14.000 254 21258.82 351.86 43027.15 47993.75 2019-09-11 20:46:15.000 254 21258.78 351.85 43027.15 47993.76 2019-09-11 20:46:16.000 254 21258.74 351.84 43027.14 47993.75 2019-09-11 20:46:17.000 254 21258.74 351.83 43027.14 47993.73 2019-09-11 20:46:18.000 254 21258.71 351.81 43027.15 47993.74 2019-09-11 20:46:19.000 254 21258.68 351.81 43027.16 47993.71 2019-09-11 20:46:20.000 254 21258.68 351.82 43027.13 47993.71 2019-09-11 20:46:21.000 254 21258.69 351.82 43027.12 47993.67 2019-09-11 20:46:22.000 254 21258.68 351.80 43027.10 47993.69 2019-09-11 20:46:23.000 254 21258.64 351.81 43027.10 47993.66 2019-09-11 20:46:24.000 254 21258.64 351.83 43027.11 47993.68 2019-09-11 20:46:25.000 254 21258.67 351.82 43027.09 47993.66 2019-09-11 20:46:26.000 254 21258.64 351.83 43027.05 47993.60 2019-09-11 20:46:27.000 254 21258.65 351.85 43027.06 47993.60 2019-09-11 20:46:28.000 254 21258.67 351.88 43027.06 47993.56 2019-09-11 20:46:29.000 254 21258.67 351.86 43027.03 47993.59 2019-09-11 20:46:30.000 254 21258.68 351.88 43027.01 47993.57 2019-09-11 20:46:31.000 254 21258.71 351.90 43027.02 47993.56 2019-09-11 20:46:32.000 254 21258.70 351.93 43027.01 47993.55 2019-09-11 20:46:33.000 254 21258.71 351.97 43026.97 47993.53 2019-09-11 20:46:34.000 254 21258.72 351.97 43026.96 47993.57 2019-09-11 20:46:35.000 254 21258.73 351.97 43026.96 47993.54 2019-09-11 20:46:36.000 254 21258.79 351.96 43026.95 47993.53 2019-09-11 20:46:37.000 254 21258.85 351.95 43026.91 47993.54 2019-09-11 20:46:38.000 254 21258.82 351.94 43026.91 47993.54 2019-09-11 20:46:39.000 254 21258.82 351.93 43026.89 47993.51 2019-09-11 20:46:40.000 254 21258.85 351.93 43026.87 47993.55 2019-09-11 20:46:41.000 254 21258.86 351.94 43026.87 47993.51 2019-09-11 20:46:42.000 254 21258.83 351.96 43026.88 47993.55 2019-09-11 20:46:43.000 254 21258.81 351.94 43026.90 47993.53 2019-09-11 20:46:44.000 254 21258.84 351.95 43026.87 47993.48 2019-09-11 20:46:45.000 254 21258.85 351.96 43026.89 47993.50 2019-09-11 20:46:46.000 254 21258.83 351.96 43026.89 47993.53 2019-09-11 20:46:47.000 254 21258.85 351.96 43026.91 47993.51 2019-09-11 20:46:48.000 254 21258.88 351.98 43026.89 47993.55 2019-09-11 20:46:49.000 254 21258.84 352.03 43026.89 47993.50 2019-09-11 20:46:50.000 254 21258.78 352.10 43026.86 47993.46 2019-09-11 20:46:51.000 254 21258.74 352.12 43026.81 47993.44 2019-09-11 20:46:52.000 254 21258.73 352.14 43026.76 47993.41 2019-09-11 20:46:53.000 254 21258.74 352.16 43026.75 47993.39 2019-09-11 20:46:54.000 254 21258.73 352.17 43026.72 47993.37 2019-09-11 20:46:55.000 254 21258.72 352.16 43026.69 47993.35 2019-09-11 20:46:56.000 254 21258.74 352.18 43026.71 47993.34 2019-09-11 20:46:57.000 254 21258.75 352.17 43026.72 47993.33 2019-09-11 20:46:58.000 254 21258.74 352.15 43026.73 47993.33 2019-09-11 20:46:59.000 254 21258.78 352.14 43026.74 47993.35 2019-09-11 20:47:00.000 254 21258.76 352.15 43026.73 47993.35 2019-09-11 20:47:01.000 254 21258.78 352.14 43026.73 47993.36 2019-09-11 20:47:02.000 254 21258.79 352.12 43026.75 47993.35 2019-09-11 20:47:03.000 254 21258.81 352.12 43026.75 47993.38 2019-09-11 20:47:04.000 254 21258.79 352.12 43026.72 47993.39 2019-09-11 20:47:05.000 254 21258.81 352.11 43026.75 47993.39 2019-09-11 20:47:06.000 254 21258.79 352.08 43026.78 47993.39 2019-09-11 20:47:07.000 254 21258.77 352.04 43026.76 47993.40 2019-09-11 20:47:08.000 254 21258.83 352.01 43026.79 47993.39 2019-09-11 20:47:09.000 254 21258.81 352.01 43026.77 47993.40 2019-09-11 20:47:10.000 254 21258.82 351.98 43026.79 47993.46 2019-09-11 20:47:11.000 254 21258.84 351.96 43026.84 47993.44 2019-09-11 20:47:12.000 254 21258.80 351.97 43026.83 47993.45 2019-09-11 20:47:13.000 254 21258.78 351.93 43026.83 47993.48 2019-09-11 20:47:14.000 254 21258.79 351.87 43026.89 47993.47 2019-09-11 20:47:15.000 254 21258.80 351.85 43026.89 47993.48 2019-09-11 20:47:16.000 254 21258.83 351.85 43026.89 47993.47 2019-09-11 20:47:17.000 254 21258.80 351.84 43026.89 47993.51 2019-09-11 20:47:18.000 254 21258.81 351.80 43026.93 47993.55 2019-09-11 20:47:19.000 254 21258.79 351.77 43026.94 47993.54 2019-09-11 20:47:20.000 254 21258.78 351.74 43026.97 47993.56 2019-09-11 20:47:21.000 254 21258.76 351.74 43026.99 47993.58 2019-09-11 20:47:22.000 254 21258.73 351.76 43026.98 47993.60 2019-09-11 20:47:23.000 254 21258.74 351.72 43027.00 47993.61 2019-09-11 20:47:24.000 254 21258.74 351.72 43026.97 47993.57 2019-09-11 20:47:25.000 254 21258.74 351.62 43027.00 47993.58 2019-09-11 20:47:26.000 254 21258.75 351.55 43027.04 47993.58 2019-09-11 20:47:27.000 254 21258.78 351.46 43027.11 47993.62 2019-09-11 20:47:28.000 254 21258.80 351.41 43027.19 47993.70 2019-09-11 20:47:29.000 254 21258.80 351.35 43027.25 47993.78 2019-09-11 20:47:30.000 254 21258.82 351.34 43027.28 47993.85 2019-09-11 20:47:31.000 254 21258.80 351.35 43027.30 47993.86 2019-09-11 20:47:32.000 254 21258.79 351.33 43027.32 47993.88 2019-09-11 20:47:33.000 254 21258.80 351.33 43027.32 47993.87 2019-09-11 20:47:34.000 254 21258.84 351.34 43027.31 47993.87 2019-09-11 20:47:35.000 254 21258.84 351.33 43027.32 47993.89 2019-09-11 20:47:36.000 254 21258.84 351.34 43027.31 47993.91 2019-09-11 20:47:37.000 254 21258.84 351.32 43027.29 47993.87 2019-09-11 20:47:38.000 254 21258.86 351.31 43027.29 47993.89 2019-09-11 20:47:39.000 254 21258.89 351.33 43027.30 47993.89 2019-09-11 20:47:40.000 254 21258.91 351.34 43027.30 47993.90 2019-09-11 20:47:41.000 254 21258.90 351.36 43027.29 47993.91 2019-09-11 20:47:42.000 254 21258.88 351.36 43027.29 47993.92 2019-09-11 20:47:43.000 254 21258.93 351.36 43027.26 47993.88 2019-09-11 20:47:44.000 254 21258.95 351.37 43027.26 47993.89 2019-09-11 20:47:45.000 254 21258.93 351.42 43027.25 47993.88 2019-09-11 20:47:46.000 254 21258.97 351.43 43027.26 47993.89 2019-09-11 20:47:47.000 254 21258.98 351.49 43027.21 47993.88 2019-09-11 20:47:48.000 254 21259.01 351.50 43027.21 47993.91 2019-09-11 20:47:49.000 254 21259.04 351.53 43027.21 47993.89 2019-09-11 20:47:50.000 254 21259.05 351.55 43027.20 47993.89 2019-09-11 20:47:51.000 254 21259.06 351.55 43027.19 47993.86 2019-09-11 20:47:52.000 254 21259.00 351.59 43027.16 47993.89 2019-09-11 20:47:53.000 254 21259.00 351.60 43027.16 47993.88 2019-09-11 20:47:54.000 254 21258.99 351.59 43027.18 47993.87 2019-09-11 20:47:55.000 254 21258.97 351.59 43027.17 47993.86 2019-09-11 20:47:56.000 254 21258.98 351.61 43027.17 47993.82 2019-09-11 20:47:57.000 254 21258.97 351.61 43027.15 47993.80 2019-09-11 20:47:58.000 254 21258.98 351.64 43027.12 47993.79 2019-09-11 20:47:59.000 254 21258.97 351.65 43027.11 47993.80 2019-09-11 20:48:00.000 254 21258.97 351.65 43027.10 47993.73 2019-09-11 20:48:01.000 254 21258.91 351.68 43027.10 47993.77 2019-09-11 20:48:02.000 254 21258.92 351.65 43027.07 47993.71 2019-09-11 20:48:03.000 254 21258.90 351.67 43027.08 47993.70 2019-09-11 20:48:04.000 254 21258.86 351.67 43027.07 47993.71 2019-09-11 20:48:05.000 254 21258.87 351.66 43027.06 47993.70 2019-09-11 20:48:06.000 254 21258.88 351.65 43027.08 47993.69 2019-09-11 20:48:07.000 254 21258.87 351.65 43027.08 47993.69 2019-09-11 20:48:08.000 254 21258.84 351.63 43027.08 47993.71 2019-09-11 20:48:09.000 254 21258.83 351.64 43027.09 47993.72 2019-09-11 20:48:10.000 254 21258.85 351.63 43027.08 47993.68 2019-09-11 20:48:11.000 254 21258.87 351.62 43027.10 47993.68 2019-09-11 20:48:12.000 254 21258.82 351.61 43027.09 47993.70 2019-09-11 20:48:13.000 254 21258.78 351.60 43027.08 47993.68 2019-09-11 20:48:14.000 254 21258.75 351.59 43027.08 47993.66 2019-09-11 20:48:15.000 254 21258.75 351.59 43027.04 47993.67 2019-09-11 20:48:16.000 254 21258.76 351.59 43027.07 47993.65 2019-09-11 20:48:17.000 254 21258.72 351.62 43027.08 47993.62 2019-09-11 20:48:18.000 254 21258.70 351.62 43027.09 47993.64 2019-09-11 20:48:19.000 254 21258.70 351.62 43027.08 47993.63 2019-09-11 20:48:20.000 254 21258.70 351.60 43027.05 47993.59 2019-09-11 20:48:21.000 254 21258.66 351.62 43027.08 47993.58 2019-09-11 20:48:22.000 254 21258.68 351.61 43027.06 47993.61 2019-09-11 20:48:23.000 254 21258.67 351.62 43027.04 47993.55 2019-09-11 20:48:24.000 254 21258.63 351.66 43027.01 47993.56 2019-09-11 20:48:25.000 254 21258.63 351.72 43027.01 47993.56 2019-09-11 20:48:26.000 254 21258.59 351.79 43026.94 47993.50 2019-09-11 20:48:27.000 254 21258.60 351.82 43026.90 47993.48 2019-09-11 20:48:28.000 254 21258.63 351.82 43026.90 47993.40 2019-09-11 20:48:29.000 254 21258.63 351.83 43026.84 47993.40 2019-09-11 20:48:30.000 254 21258.65 351.85 43026.80 47993.39 2019-09-11 20:48:31.000 254 21258.68 351.82 43026.80 47993.35 2019-09-11 20:48:32.000 254 21258.71 351.80 43026.79 47993.36 2019-09-11 20:48:33.000 254 21258.71 351.79 43026.78 47993.35 2019-09-11 20:48:34.000 254 21258.73 351.79 43026.80 47993.38 2019-09-11 20:48:35.000 254 21258.73 351.78 43026.81 47993.38 2019-09-11 20:48:36.000 254 21258.74 351.77 43026.79 47993.37 2019-09-11 20:48:37.000 254 21258.74 351.79 43026.77 47993.39 2019-09-11 20:48:38.000 254 21258.76 351.80 43026.79 47993.38 2019-09-11 20:48:39.000 254 21258.76 351.78 43026.81 47993.38 2019-09-11 20:48:40.000 254 21258.77 351.76 43026.76 47993.39 2019-09-11 20:48:41.000 254 21258.76 351.75 43026.82 47993.38 2019-09-11 20:48:42.000 254 21258.74 351.77 43026.79 47993.35 2019-09-11 20:48:43.000 254 21258.77 351.78 43026.82 47993.41 2019-09-11 20:48:44.000 254 21258.74 351.77 43026.81 47993.38 2019-09-11 20:48:45.000 254 21258.74 351.78 43026.81 47993.37 2019-09-11 20:48:46.000 254 21258.77 351.79 43026.78 47993.36 2019-09-11 20:48:47.000 254 21258.84 351.79 43026.74 47993.35 2019-09-11 20:48:48.000 254 21258.92 351.78 43026.73 47993.37 2019-09-11 20:48:49.000 254 21258.94 351.80 43026.73 47993.42 2019-09-11 20:48:50.000 254 21258.97 351.82 43026.72 47993.44 2019-09-11 20:48:51.000 254 21258.97 351.89 43026.68 47993.44 2019-09-11 20:48:52.000 254 21258.98 351.94 43026.67 47993.43 2019-09-11 20:48:53.000 254 21259.01 351.96 43026.63 47993.39 2019-09-11 20:48:54.000 254 21259.01 351.99 43026.60 47993.36 2019-09-11 20:48:55.000 254 21258.99 351.99 43026.56 47993.35 2019-09-11 20:48:56.000 254 21258.99 352.00 43026.52 47993.28 2019-09-11 20:48:57.000 254 21258.98 352.00 43026.50 47993.30 2019-09-11 20:48:58.000 254 21258.93 351.97 43026.48 47993.24 2019-09-11 20:48:59.000 254 21258.87 351.98 43026.51 47993.23 2019-09-11 20:49:00.000 254 21258.83 351.96 43026.50 47993.23 2019-09-11 20:49:01.000 254 21258.78 351.93 43026.51 47993.18 2019-09-11 20:49:02.000 254 21258.75 351.93 43026.52 47993.16 2019-09-11 20:49:03.000 254 21258.74 351.92 43026.52 47993.17 2019-09-11 20:49:04.000 254 21258.73 351.92 43026.51 47993.16 2019-09-11 20:49:05.000 254 21258.71 351.93 43026.48 47993.12 2019-09-11 20:49:06.000 254 21258.74 351.86 43026.50 47993.12 2019-09-11 20:49:07.000 254 21258.73 351.78 43026.55 47993.15 2019-09-11 20:49:08.000 254 21258.73 351.77 43026.59 47993.20 2019-09-11 20:49:09.000 254 21258.74 351.77 43026.63 47993.22 2019-09-11 20:49:10.000 254 21258.75 351.78 43026.61 47993.24 2019-09-11 20:49:11.000 254 21258.77 351.75 43026.61 47993.26 2019-09-11 20:49:12.000 254 21258.77 351.74 43026.62 47993.27 2019-09-11 20:49:13.000 254 21258.78 351.73 43026.67 47993.30 2019-09-11 20:49:14.000 254 21258.77 351.71 43026.70 47993.30 2019-09-11 20:49:15.000 254 21258.77 351.72 43026.72 47993.33 2019-09-11 20:49:16.000 254 21258.79 351.70 43026.72 47993.33 2019-09-11 20:49:17.000 254 21258.81 351.71 43026.72 47993.37 2019-09-11 20:49:18.000 254 21258.84 351.71 43026.73 47993.38 2019-09-11 20:49:19.000 254 21258.84 351.72 43026.71 47993.39 2019-09-11 20:49:20.000 254 21258.83 351.69 43026.75 47993.40 2019-09-11 20:49:21.000 254 21258.84 351.69 43026.76 47993.39 2019-09-11 20:49:22.000 254 21258.84 351.70 43026.75 47993.40 2019-09-11 20:49:23.000 254 21258.83 351.71 43026.74 47993.41 2019-09-11 20:49:24.000 254 21258.88 351.71 43026.77 47993.41 2019-09-11 20:49:25.000 254 21258.86 351.70 43026.74 47993.40 2019-09-11 20:49:26.000 254 21258.85 351.72 43026.69 47993.39 2019-09-11 20:49:27.000 254 21258.85 351.75 43026.70 47993.41 2019-09-11 20:49:28.000 254 21258.85 351.75 43026.69 47993.37 2019-09-11 20:49:29.000 254 21258.86 351.75 43026.71 47993.35 2019-09-11 20:49:30.000 254 21258.88 351.76 43026.70 47993.36 2019-09-11 20:49:31.000 254 21258.88 351.77 43026.68 47993.37 2019-09-11 20:49:32.000 254 21258.87 351.74 43026.67 47993.36 2019-09-11 20:49:33.000 254 21258.86 351.74 43026.65 47993.37 2019-09-11 20:49:34.000 254 21258.89 351.74 43026.65 47993.36 2019-09-11 20:49:35.000 254 21258.89 351.74 43026.67 47993.34 2019-09-11 20:49:36.000 254 21258.84 351.75 43026.65 47993.38 2019-09-11 20:49:37.000 254 21258.79 351.80 43026.67 47993.37 2019-09-11 20:49:38.000 254 21258.82 351.79 43026.65 47993.33 2019-09-11 20:49:39.000 254 21258.84 351.76 43026.61 47993.32 2019-09-11 20:49:40.000 254 21258.85 351.73 43026.63 47993.32 2019-09-11 20:49:41.000 254 21258.87 351.70 43026.68 47993.34 2019-09-11 20:49:42.000 254 21258.85 351.70 43026.66 47993.32 2019-09-11 20:49:43.000 254 21258.86 351.69 43026.66 47993.32 2019-09-11 20:49:44.000 254 21258.87 351.70 43026.67 47993.38 2019-09-11 20:49:45.000 254 21258.86 351.68 43026.69 47993.36 2019-09-11 20:49:46.000 254 21258.89 351.66 43026.72 47993.38 2019-09-11 20:49:47.000 254 21258.86 351.66 43026.72 47993.39 2019-09-11 20:49:48.000 254 21258.84 351.67 43026.69 47993.36 2019-09-11 20:49:49.000 254 21258.82 351.65 43026.73 47993.36 2019-09-11 20:49:50.000 254 21258.81 351.64 43026.73 47993.35 2019-09-11 20:49:51.000 254 21258.77 351.63 43026.73 47993.37 2019-09-11 20:49:52.000 254 21258.77 351.62 43026.73 47993.37 2019-09-11 20:49:53.000 254 21258.76 351.62 43026.74 47993.37 2019-09-11 20:49:54.000 254 21258.75 351.62 43026.73 47993.34 2019-09-11 20:49:55.000 254 21258.74 351.62 43026.76 47993.34 2019-09-11 20:49:56.000 254 21258.69 351.68 43026.72 47993.34 2019-09-11 20:49:57.000 254 21258.70 351.71 43026.70 47993.30 2019-09-11 20:49:58.000 254 21258.67 351.68 43026.68 47993.30 2019-09-11 20:49:59.000 254 21258.64 351.69 43026.67 47993.27 2019-09-11 20:50:00.000 254 21258.65 351.71 43026.67 47993.28 2019-09-11 20:50:01.000 254 21258.64 351.67 43026.65 47993.25 2019-09-11 20:50:02.000 254 21258.65 351.67 43026.65 47993.25 2019-09-11 20:50:03.000 254 21258.64 351.68 43026.63 47993.24 2019-09-11 20:50:04.000 254 21258.68 351.66 43026.64 47993.27 2019-09-11 20:50:05.000 254 21258.72 351.67 43026.67 47993.26 2019-09-11 20:50:06.000 254 21258.75 351.67 43026.66 47993.27 2019-09-11 20:50:07.000 254 21258.78 351.68 43026.65 47993.30 2019-09-11 20:50:08.000 254 21258.81 351.67 43026.66 47993.28 2019-09-11 20:50:09.000 254 21258.78 351.69 43026.65 47993.29 2019-09-11 20:50:10.000 254 21258.79 351.68 43026.62 47993.29 2019-09-11 20:50:11.000 254 21258.79 351.66 43026.59 47993.30 2019-09-11 20:50:12.000 254 21258.80 351.66 43026.63 47993.31 2019-09-11 20:50:13.000 254 21258.83 351.65 43026.66 47993.31 2019-09-11 20:50:14.000 254 21258.86 351.64 43026.65 47993.31 2019-09-11 20:50:15.000 254 21258.82 351.59 43026.66 47993.30 2019-09-11 20:50:16.000 254 21258.78 351.58 43026.61 47993.32 2019-09-11 20:50:17.000 254 21258.76 351.54 43026.62 47993.31 2019-09-11 20:50:18.000 254 21258.74 351.52 43026.59 47993.30 2019-09-11 20:50:19.000 254 21258.74 351.50 43026.60 47993.26 2019-09-11 20:50:20.000 254 21258.77 351.50 43026.62 47993.27 2019-09-11 20:50:21.000 254 21258.75 351.50 43026.62 47993.25 2019-09-11 20:50:22.000 254 21258.77 351.52 43026.59 47993.27 2019-09-11 20:50:23.000 254 21258.80 351.54 43026.58 47993.23 2019-09-11 20:50:24.000 254 21258.86 351.52 43026.54 47993.29 2019-09-11 20:50:25.000 254 21258.90 351.52 43026.56 47993.25 2019-09-11 20:50:26.000 254 21258.93 351.53 43026.56 47993.31 2019-09-11 20:50:27.000 254 21258.91 351.54 43026.52 47993.27 2019-09-11 20:50:28.000 254 21258.94 351.54 43026.53 47993.26 2019-09-11 20:50:29.000 254 21258.93 351.56 43026.51 47993.26 2019-09-11 20:50:30.000 254 21258.90 351.58 43026.49 47993.21 2019-09-11 20:50:31.000 254 21258.89 351.61 43026.48 47993.21 2019-09-11 20:50:32.000 254 21258.83 351.62 43026.48 47993.17 2019-09-11 20:50:33.000 254 21258.82 351.63 43026.46 47993.15 2019-09-11 20:50:34.000 254 21258.81 351.63 43026.45 47993.15 2019-09-11 20:50:35.000 254 21258.79 351.62 43026.41 47993.11 2019-09-11 20:50:36.000 254 21258.75 351.64 43026.39 47993.09 2019-09-11 20:50:37.000 254 21258.73 351.63 43026.40 47993.08 2019-09-11 20:50:38.000 254 21258.69 351.61 43026.39 47993.05 2019-09-11 20:50:39.000 254 21258.70 351.59 43026.41 47993.06 2019-09-11 20:50:40.000 254 21258.70 351.55 43026.41 47993.06 2019-09-11 20:50:41.000 254 21258.66 351.54 43026.46 47993.05 2019-09-11 20:50:42.000 254 21258.68 351.50 43026.50 47993.10 2019-09-11 20:50:43.000 254 21258.66 351.46 43026.47 47993.08 2019-09-11 20:50:44.000 254 21258.65 351.45 43026.49 47993.09 2019-09-11 20:50:45.000 254 21258.66 351.42 43026.52 47993.11 2019-09-11 20:50:46.000 254 21258.67 351.38 43026.55 47993.14 2019-09-11 20:50:47.000 254 21258.66 351.35 43026.57 47993.13 2019-09-11 20:50:48.000 254 21258.69 351.34 43026.56 47993.19 2019-09-11 20:50:49.000 254 21258.71 351.32 43026.56 47993.17 2019-09-11 20:50:50.000 254 21258.68 351.30 43026.60 47993.18 2019-09-11 20:50:51.000 254 21258.62 351.30 43026.65 47993.20 2019-09-11 20:50:52.000 254 21258.55 351.27 43026.65 47993.21 2019-09-11 20:50:53.000 254 21258.56 351.19 43026.67 47993.18 2019-09-11 20:50:54.000 254 21258.61 351.07 43026.73 47993.26 2019-09-11 20:50:55.000 254 21258.64 351.00 43026.84 47993.29 2019-09-11 20:50:56.000 254 21258.58 351.03 43026.90 47993.37 2019-09-11 20:50:57.000 254 21258.58 351.07 43026.89 47993.41 2019-09-11 20:50:58.000 254 21258.59 351.02 43026.92 47993.42 2019-09-11 20:50:59.000 254 21258.65 350.88 43026.99 47993.46 2019-09-11 20:51:00.000 254 21258.66 350.79 43027.05 47993.52 2019-09-11 20:51:01.000 254 21258.72 350.69 43027.14 47993.64 2019-09-11 20:51:02.000 254 21258.75 350.65 43027.19 47993.72 2019-09-11 20:51:03.000 254 21258.74 350.70 43027.27 47993.75 2019-09-11 20:51:04.000 254 21258.68 350.81 43027.27 47993.80 2019-09-11 20:51:05.000 254 21258.63 350.91 43027.21 47993.80 2019-09-11 20:51:06.000 254 21258.63 350.92 43027.17 47993.74 2019-09-11 20:51:07.000 254 21258.62 350.97 43027.09 47993.67 2019-09-11 20:51:08.000 254 21258.64 351.00 43027.04 47993.64 2019-09-11 20:51:09.000 254 21258.66 351.05 43027.02 47993.60 2019-09-11 20:51:10.000 254 21258.63 351.10 43026.99 47993.56 2019-09-11 20:51:11.000 254 21258.64 351.11 43026.97 47993.56 2019-09-11 20:51:12.000 254 21258.65 351.10 43026.97 47993.52 2019-09-11 20:51:13.000 254 21258.66 351.10 43026.95 47993.52 2019-09-11 20:51:14.000 254 21258.67 351.10 43026.94 47993.50 2019-09-11 20:51:15.000 254 21258.69 351.08 43026.94 47993.51 2019-09-11 20:51:16.000 254 21258.69 351.08 43026.95 47993.51 2019-09-11 20:51:17.000 254 21258.65 351.08 43026.93 47993.52 2019-09-11 20:51:18.000 254 21258.67 351.08 43026.91 47993.46 2019-09-11 20:51:19.000 254 21258.68 351.09 43026.91 47993.52 2019-09-11 20:51:20.000 254 21258.66 351.09 43026.93 47993.48 2019-09-11 20:51:21.000 254 21258.67 351.12 43026.91 47993.51 2019-09-11 20:51:22.000 254 21258.66 351.11 43026.94 47993.50 2019-09-11 20:51:23.000 254 21258.66 351.11 43026.93 47993.51 2019-09-11 20:51:24.000 254 21258.70 351.10 43026.90 47993.52 2019-09-11 20:51:25.000 254 21258.69 351.12 43026.89 47993.52 2019-09-11 20:51:26.000 254 21258.68 351.14 43026.89 47993.52 2019-09-11 20:51:27.000 254 21258.68 351.15 43026.89 47993.49 2019-09-11 20:51:28.000 254 21258.66 351.14 43026.90 47993.50 2019-09-11 20:51:29.000 254 21258.67 351.12 43026.92 47993.48 2019-09-11 20:51:30.000 254 21258.65 351.14 43026.90 47993.51 2019-09-11 20:51:31.000 254 21258.67 351.15 43026.88 47993.50 2019-09-11 20:51:32.000 254 21258.69 351.16 43026.89 47993.45 2019-09-11 20:51:33.000 254 21258.68 351.17 43026.87 47993.47 2019-09-11 20:51:34.000 254 21258.68 351.19 43026.84 47993.46 2019-09-11 20:51:35.000 254 21258.65 351.19 43026.85 47993.45 2019-09-11 20:51:36.000 254 21258.62 351.19 43026.85 47993.43 2019-09-11 20:51:37.000 254 21258.59 351.21 43026.87 47993.43 2019-09-11 20:51:38.000 254 21258.62 351.20 43026.87 47993.42 2019-09-11 20:51:39.000 254 21258.60 351.22 43026.88 47993.45 2019-09-11 20:51:40.000 254 21258.61 351.20 43026.91 47993.43 2019-09-11 20:51:41.000 254 21258.64 351.15 43026.94 47993.45 2019-09-11 20:51:42.000 254 21258.68 351.07 43026.97 47993.46 2019-09-11 20:51:43.000 254 21258.70 350.96 43027.06 47993.56 2019-09-11 20:51:44.000 254 21258.74 350.97 43027.09 47993.62 2019-09-11 20:51:45.000 254 21258.73 350.99 43027.12 47993.64 2019-09-11 20:51:46.000 254 21258.72 351.01 43027.14 47993.65 2019-09-11 20:51:47.000 254 21258.72 350.98 43027.14 47993.67 2019-09-11 20:51:48.000 254 21258.79 350.97 43027.16 47993.72 2019-09-11 20:51:49.000 254 21258.84 351.03 43027.15 47993.76 2019-09-11 20:51:50.000 254 21258.84 351.18 43027.11 47993.76 2019-09-11 20:51:51.000 254 21258.74 351.41 43027.05 47993.73 2019-09-11 20:51:52.000 254 21258.73 351.57 43026.89 47993.61 2019-09-11 20:51:53.000 254 21258.71 351.67 43026.74 47993.45 2019-09-11 20:51:54.000 254 21258.69 351.71 43026.62 47993.34 2019-09-11 20:51:55.000 254 21258.67 351.73 43026.57 47993.24 2019-09-11 20:51:56.000 254 21258.67 351.75 43026.56 47993.15 2019-09-11 20:51:57.000 254 21258.68 351.73 43026.49 47993.15 2019-09-11 20:51:58.000 254 21258.70 351.72 43026.46 47993.11 2019-09-11 20:51:59.000 254 21258.68 351.73 43026.45 47993.09 2019-09-11 20:52:00.000 254 21258.68 351.73 43026.46 47993.04 2019-09-11 20:52:01.000 254 21258.69 351.74 43026.40 47993.05 2019-09-11 20:52:02.000 254 21258.68 351.72 43026.45 47993.04 2019-09-11 20:52:03.000 254 21258.66 351.69 43026.43 47993.02 2019-09-11 20:52:04.000 254 21258.66 351.67 43026.40 47993.04 2019-09-11 20:52:05.000 254 21258.67 351.67 43026.40 47993.02 2019-09-11 20:52:06.000 254 21258.69 351.67 43026.42 47993.05 2019-09-11 20:52:07.000 254 21258.68 351.64 43026.41 47993.02 2019-09-11 20:52:08.000 254 21258.66 351.69 43026.39 47993.02 2019-09-11 20:52:09.000 254 21258.67 351.78 43026.39 47992.99 2019-09-11 20:52:10.000 254 21258.69 351.83 43026.32 47992.94 2019-09-11 20:52:11.000 254 21258.77 351.82 43026.27 47992.90 2019-09-11 20:52:12.000 254 21258.81 351.79 43026.25 47992.93 2019-09-11 20:52:13.000 254 21258.81 351.79 43026.23 47992.89 2019-09-11 20:52:14.000 254 21258.82 351.77 43026.20 47992.92 2019-09-11 20:52:15.000 254 21258.76 351.76 43026.21 47992.89 2019-09-11 20:52:16.000 254 21258.75 351.74 43026.21 47992.89 2019-09-11 20:52:17.000 254 21258.75 351.78 43026.22 47992.92 2019-09-11 20:52:18.000 254 21258.77 351.78 43026.24 47992.88 2019-09-11 20:52:19.000 254 21258.78 351.75 43026.22 47992.88 2019-09-11 20:52:20.000 254 21258.78 351.76 43026.21 47992.87 2019-09-11 20:52:21.000 254 21258.74 351.79 43026.19 47992.86 2019-09-11 20:52:22.000 254 21258.76 351.79 43026.17 47992.87 2019-09-11 20:52:23.000 254 21258.72 351.78 43026.15 47992.85 2019-09-11 20:52:24.000 254 21258.74 351.76 43026.16 47992.86 2019-09-11 20:52:25.000 254 21258.72 351.73 43026.17 47992.86 2019-09-11 20:52:26.000 254 21258.72 351.69 43026.24 47992.87 2019-09-11 20:52:27.000 254 21258.70 351.66 43026.26 47992.88 2019-09-11 20:52:28.000 254 21258.67 351.65 43026.28 47992.89 2019-09-11 20:52:29.000 254 21258.69 351.63 43026.30 47992.93 2019-09-11 20:52:30.000 254 21258.68 351.63 43026.28 47992.92 2019-09-11 20:52:31.000 254 21258.72 351.62 43026.31 47992.97 2019-09-11 20:52:32.000 254 21258.75 351.59 43026.34 47992.95 2019-09-11 20:52:33.000 254 21258.75 351.57 43026.37 47993.01 2019-09-11 20:52:34.000 254 21258.77 351.58 43026.36 47993.03 2019-09-11 20:52:35.000 254 21258.76 351.59 43026.37 47993.05 2019-09-11 20:52:36.000 254 21258.80 351.57 43026.43 47993.06 2019-09-11 20:52:37.000 254 21258.85 351.57 43026.44 47993.09 2019-09-11 20:52:38.000 254 21258.92 351.56 43026.45 47993.11 2019-09-11 20:52:39.000 254 21259.02 351.54 43026.45 47993.13 2019-09-11 20:52:40.000 254 21259.11 351.52 43026.47 47993.24 2019-09-11 20:52:41.000 254 21259.17 351.47 43026.51 47993.27 2019-09-11 20:52:42.000 254 21259.21 351.47 43026.51 47993.32 2019-09-11 20:52:43.000 254 21259.26 351.43 43026.50 47993.37 2019-09-11 20:52:44.000 254 21259.25 351.43 43026.50 47993.39 2019-09-11 20:52:45.000 254 21259.21 351.43 43026.52 47993.41 2019-09-11 20:52:46.000 254 21259.21 351.38 43026.55 47993.39 2019-09-11 20:52:47.000 254 21259.26 351.31 43026.58 47993.42 2019-09-11 20:52:48.000 254 21259.29 351.21 43026.69 47993.47 2019-09-11 20:52:49.000 254 21259.32 351.11 43026.75 47993.55 2019-09-11 20:52:50.000 254 21259.33 351.06 43026.83 47993.63 2019-09-11 20:52:51.000 254 21259.36 351.07 43026.93 47993.73 2019-09-11 20:52:52.000 254 21259.35 351.13 43026.99 47993.77 2019-09-11 20:52:53.000 254 21259.34 351.18 43026.99 47993.80 2019-09-11 20:52:54.000 254 21259.31 351.21 43026.94 47993.83 2019-09-11 20:52:55.000 254 21259.32 351.23 43026.92 47993.81 2019-09-11 20:52:56.000 254 21259.34 351.23 43026.93 47993.78 2019-09-11 20:52:57.000 254 21259.39 351.21 43026.96 47993.80 2019-09-11 20:52:58.000 254 21259.43 351.16 43027.01 47993.80 2019-09-11 20:52:59.000 254 21259.43 351.15 43027.04 47993.84 2019-09-11 20:53:00.000 254 21259.44 351.17 43027.06 47993.83 2019-09-11 20:53:01.000 254 21259.43 351.20 43027.01 47993.87 2019-09-11 20:53:02.000 254 21259.39 351.17 43027.04 47993.86 2019-09-11 20:53:03.000 254 21259.37 351.13 43027.05 47993.84 2019-09-11 20:53:04.000 254 21259.34 351.08 43027.05 47993.87 2019-09-11 20:53:05.000 254 21259.30 351.06 43027.08 47993.87 2019-09-11 20:53:06.000 254 21259.25 351.05 43027.10 47993.85 2019-09-11 20:53:07.000 254 21259.22 351.05 43027.10 47993.86 2019-09-11 20:53:08.000 254 21259.20 351.03 43027.10 47993.84 2019-09-11 20:53:09.000 254 21259.13 351.02 43027.09 47993.85 2019-09-11 20:53:10.000 254 21259.11 351.01 43027.11 47993.84 2019-09-11 20:53:11.000 254 21259.07 351.02 43027.11 47993.81 2019-09-11 20:53:12.000 254 21259.06 350.99 43027.15 47993.82 2019-09-11 20:53:13.000 254 21259.03 351.03 43027.17 47993.83 2019-09-11 20:53:14.000 254 21259.04 351.02 43027.16 47993.84 2019-09-11 20:53:15.000 254 21259.04 351.05 43027.14 47993.83 2019-09-11 20:53:16.000 254 21259.06 351.08 43027.15 47993.83 2019-09-11 20:53:17.000 254 21259.05 351.07 43027.14 47993.83 2019-09-11 20:53:18.000 254 21259.04 351.10 43027.11 47993.77 2019-09-11 20:53:19.000 254 21259.04 351.08 43027.13 47993.81 2019-09-11 20:53:20.000 254 21259.07 351.05 43027.15 47993.80 2019-09-11 20:53:21.000 254 21259.11 351.02 43027.16 47993.84 2019-09-11 20:53:22.000 254 21259.08 351.01 43027.14 47993.84 2019-09-11 20:53:23.000 254 21259.08 350.99 43027.16 47993.86 2019-09-11 20:53:24.000 254 21259.07 350.96 43027.17 47993.89 2019-09-11 20:53:25.000 254 21259.08 350.94 43027.19 47993.88 2019-09-11 20:53:26.000 254 21259.10 350.95 43027.19 47993.90 2019-09-11 20:53:27.000 254 21259.07 350.99 43027.16 47993.93 2019-09-11 20:53:28.000 254 21259.08 351.05 43027.13 47993.88 2019-09-11 20:53:29.000 254 21259.09 351.09 43027.12 47993.90 2019-09-11 20:53:30.000 254 21259.07 351.14 43027.08 47993.86 2019-09-11 20:53:31.000 254 21259.09 351.18 43027.04 47993.83 2019-09-11 20:53:32.000 254 21259.11 351.18 43027.02 47993.79 2019-09-11 20:53:33.000 254 21259.14 351.16 43027.02 47993.80 2019-09-11 20:53:34.000 254 21259.16 351.21 43026.99 47993.81 2019-09-11 20:53:35.000 254 21259.18 351.31 43026.99 47993.80 2019-09-11 20:53:36.000 254 21259.24 351.39 43026.98 47993.77 2019-09-11 20:53:37.000 254 21259.25 351.49 43026.87 47993.77 2019-09-11 20:53:38.000 254 21259.23 351.64 43026.78 47993.73 2019-09-11 20:53:39.000 254 21259.24 351.75 43026.69 47993.64 2019-09-11 20:53:40.000 254 21259.21 351.83 43026.58 47993.51 2019-09-11 20:53:41.000 254 21259.21 351.86 43026.51 47993.42 2019-09-11 20:53:42.000 254 21259.22 351.86 43026.44 47993.38 2019-09-11 20:53:43.000 254 21259.21 351.87 43026.41 47993.30 2019-09-11 20:53:44.000 254 21259.21 351.89 43026.38 47993.29 2019-09-11 20:53:45.000 254 21259.22 351.89 43026.33 47993.29 2019-09-11 20:53:46.000 254 21259.21 351.83 43026.33 47993.24 2019-09-11 20:53:47.000 254 21259.22 351.74 43026.37 47993.23 2019-09-11 20:53:48.000 254 21259.21 351.61 43026.42 47993.28 2019-09-11 20:53:49.000 254 21259.23 351.48 43026.51 47993.33 2019-09-11 20:53:50.000 254 21259.19 351.44 43026.60 47993.41 2019-09-11 20:53:51.000 254 21259.18 351.45 43026.63 47993.45 2019-09-11 20:53:52.000 254 21259.15 351.46 43026.64 47993.49 2019-09-11 20:53:53.000 254 21259.11 351.52 43026.65 47993.48 2019-09-11 20:53:54.000 254 21259.05 351.63 43026.61 47993.45 2019-09-11 20:53:55.000 254 21259.01 351.69 43026.53 47993.38 2019-09-11 20:53:56.000 254 21258.99 351.71 43026.51 47993.31 2019-09-11 20:53:57.000 254 21258.96 351.68 43026.50 47993.25 2019-09-11 20:53:58.000 254 21258.96 351.66 43026.45 47993.24 2019-09-11 20:53:59.000 254 21258.94 351.65 43026.40 47993.21 2019-09-11 20:54:00.000 254 21258.95 351.65 43026.40 47993.19 2019-09-11 20:54:01.000 254 21258.93 351.64 43026.44 47993.19 2019-09-11 20:54:02.000 254 21258.92 351.57 43026.44 47993.17 2019-09-11 20:54:03.000 254 21258.90 351.46 43026.44 47993.20 2019-09-11 20:54:04.000 254 21258.91 351.33 43026.55 47993.21 2019-09-11 20:54:05.000 254 21258.92 351.24 43026.60 47993.29 2019-09-11 20:54:06.000 254 21258.93 351.20 43026.67 47993.36 2019-09-11 20:54:07.000 254 21258.89 351.24 43026.72 47993.38 2019-09-11 20:54:08.000 254 21258.85 351.30 43026.69 47993.40 2019-09-11 20:54:09.000 254 21258.84 351.29 43026.67 47993.38 2019-09-11 20:54:10.000 254 21258.84 351.27 43026.70 47993.38 2019-09-11 20:54:11.000 254 21258.84 351.21 43026.67 47993.35 2019-09-11 20:54:12.000 254 21258.89 351.15 43026.70 47993.38 2019-09-11 20:54:13.000 254 21258.93 351.04 43026.74 47993.38 2019-09-11 20:54:14.000 254 21258.97 350.96 43026.81 47993.45 2019-09-11 20:54:15.000 254 21258.99 350.88 43026.87 47993.53 2019-09-11 20:54:16.000 254 21259.02 350.79 43026.95 47993.58 2019-09-11 20:54:17.000 254 21259.04 350.72 43026.99 47993.65 2019-09-11 20:54:18.000 254 21259.04 350.67 43027.06 47993.69 2019-09-11 20:54:19.000 254 21259.02 350.66 43027.11 47993.77 2019-09-11 20:54:20.000 254 21259.01 350.64 43027.12 47993.83 2019-09-11 20:54:21.000 254 21258.99 350.66 43027.14 47993.79 2019-09-11 20:54:22.000 254 21259.01 350.67 43027.15 47993.84 2019-09-11 20:54:23.000 254 21259.02 350.65 43027.18 47993.83 2019-09-11 20:54:24.000 254 21259.00 350.64 43027.20 47993.83 2019-09-11 20:54:25.000 254 21258.99 350.67 43027.18 47993.85 2019-09-11 20:54:26.000 254 21258.99 350.67 43027.16 47993.82 2019-09-11 20:54:27.000 254 21258.98 350.69 43027.15 47993.84 2019-09-11 20:54:28.000 254 21258.98 350.68 43027.15 47993.82 2019-09-11 20:54:29.000 254 21258.98 350.67 43027.16 47993.83 2019-09-11 20:54:30.000 254 21258.92 350.69 43027.12 47993.78 2019-09-11 20:54:31.000 254 21258.89 350.72 43027.12 47993.77 2019-09-11 20:54:32.000 254 21258.85 350.71 43027.10 47993.74 2019-09-11 20:54:33.000 254 21258.83 350.73 43027.12 47993.74 2019-09-11 20:54:34.000 254 21258.85 350.72 43027.09 47993.73 2019-09-11 20:54:35.000 254 21258.85 350.74 43027.06 47993.71 2019-09-11 20:54:36.000 254 21258.86 350.76 43027.04 47993.71 2019-09-11 20:54:37.000 254 21258.87 350.76 43027.02 47993.69 2019-09-11 20:54:38.000 254 21258.89 350.76 43027.00 47993.66 2019-09-11 20:54:39.000 254 21258.90 350.74 43027.04 47993.70 2019-09-11 20:54:40.000 254 21258.95 350.69 43027.05 47993.67 2019-09-11 20:54:41.000 254 21258.98 350.60 43027.08 47993.72 2019-09-11 20:54:42.000 254 21259.04 350.48 43027.15 47993.78 2019-09-11 20:54:43.000 254 21259.15 350.41 43027.22 47993.85 2019-09-11 20:54:44.000 254 21259.21 350.35 43027.27 47993.96 2019-09-11 20:54:45.000 254 21259.35 350.29 43027.37 47994.09 2019-09-11 20:54:46.000 254 21259.44 350.22 43027.47 47994.16 2019-09-11 20:54:47.000 254 21259.47 350.20 43027.52 47994.28 2019-09-11 20:54:48.000 254 21259.48 350.18 43027.58 47994.32 2019-09-11 20:54:49.000 254 21259.46 350.20 43027.60 47994.34 2019-09-11 20:54:50.000 254 21259.46 350.20 43027.60 47994.42 2019-09-11 20:54:51.000 254 21259.45 350.22 43027.61 47994.43 2019-09-11 20:54:52.000 254 21259.46 350.19 43027.67 47994.43 2019-09-11 20:54:53.000 254 21259.45 350.21 43027.66 47994.43 2019-09-11 20:54:54.000 254 21259.48 350.18 43027.66 47994.44 2019-09-11 20:54:55.000 254 21259.42 350.23 43027.64 47994.45 2019-09-11 20:54:56.000 254 21259.37 350.31 43027.61 47994.43 2019-09-11 20:54:57.000 254 21259.32 350.37 43027.60 47994.39 2019-09-11 20:54:58.000 254 21259.27 350.43 43027.56 47994.33 2019-09-11 20:54:59.000 254 21259.23 350.50 43027.51 47994.26 2019-09-11 20:55:00.000 254 21259.19 350.52 43027.41 47994.19 2019-09-11 20:55:01.000 254 21259.19 350.53 43027.40 47994.15 2019-09-11 20:55:02.000 254 21259.17 350.51 43027.37 47994.14 2019-09-11 20:55:03.000 254 21259.22 350.45 43027.38 47994.12 2019-09-11 20:55:04.000 254 21259.23 350.42 43027.40 47994.11 2019-09-11 20:55:05.000 254 21259.24 350.43 43027.38 47994.13 2019-09-11 20:55:06.000 254 21259.25 350.42 43027.42 47994.15 2019-09-11 20:55:07.000 254 21259.24 350.42 43027.42 47994.18 2019-09-11 20:55:08.000 254 21259.28 350.40 43027.42 47994.17 2019-09-11 20:55:09.000 254 21259.30 350.40 43027.42 47994.17 2019-09-11 20:55:10.000 254 21259.33 350.36 43027.46 47994.20 2019-09-11 20:55:11.000 254 21259.36 350.38 43027.45 47994.23 2019-09-11 20:55:12.000 254 21259.34 350.49 43027.45 47994.22 2019-09-11 20:55:13.000 254 21259.31 350.62 43027.38 47994.22 2019-09-11 20:55:14.000 254 21259.33 350.71 43027.30 47994.15 2019-09-11 20:55:15.000 254 21259.32 350.78 43027.22 47994.09 2019-09-11 20:55:16.000 254 21259.33 350.84 43027.19 47994.02 2019-09-11 20:55:17.000 254 21259.32 350.91 43027.12 47993.96 2019-09-11 20:55:18.000 254 21259.34 350.97 43027.02 47993.91 2019-09-11 20:55:19.000 254 21259.33 350.99 43026.97 47993.84 2019-09-11 20:55:20.000 254 21259.36 350.99 43026.91 47993.78 2019-09-11 20:55:21.000 254 21259.37 350.98 43026.91 47993.78 2019-09-11 20:55:22.000 254 21259.37 350.97 43026.92 47993.73 2019-09-11 20:55:23.000 254 21259.38 350.95 43026.90 47993.77 2019-09-11 20:55:24.000 254 21259.36 350.96 43026.87 47993.77 2019-09-11 20:55:25.000 254 21259.32 350.97 43026.88 47993.72 2019-09-11 20:55:26.000 254 21259.29 350.94 43026.88 47993.71 2019-09-11 20:55:27.000 254 21259.26 350.92 43026.91 47993.74 2019-09-11 20:55:28.000 254 21259.25 350.88 43026.89 47993.73 2019-09-11 20:55:29.000 254 21259.26 350.84 43026.91 47993.73 2019-09-11 20:55:30.000 254 21259.24 350.74 43027.00 47993.74 2019-09-11 20:55:31.000 254 21259.28 350.62 43027.07 47993.80 2019-09-11 20:55:32.000 254 21259.34 350.48 43027.15 47993.87 2019-09-11 20:55:33.000 254 21259.35 350.37 43027.27 47993.96 2019-09-11 20:55:34.000 254 21259.32 350.36 43027.35 47994.02 2019-09-11 20:55:35.000 254 21259.24 350.34 43027.38 47994.10 2019-09-11 20:55:36.000 254 21259.21 350.31 43027.42 47994.12 2019-09-11 20:55:37.000 254 21259.17 350.31 43027.48 47994.15 2019-09-11 20:55:38.000 254 21259.14 350.28 43027.49 47994.22 2019-09-11 20:55:39.000 254 21259.15 350.27 43027.52 47994.19 2019-09-11 20:55:40.000 254 21259.16 350.27 43027.54 47994.19 2019-09-11 20:55:41.000 254 21259.18 350.25 43027.54 47994.20 2019-09-11 20:55:42.000 254 21259.16 350.26 43027.53 47994.21 2019-09-11 20:55:43.000 254 21259.15 350.27 43027.54 47994.21 2019-09-11 20:55:44.000 254 21259.13 350.33 43027.52 47994.18 2019-09-11 20:55:45.000 254 21259.10 350.39 43027.51 47994.18 2019-09-11 20:55:46.000 254 21259.09 350.42 43027.45 47994.12 2019-09-11 20:55:47.000 254 21259.10 350.45 43027.43 47994.11 2019-09-11 20:55:48.000 254 21259.07 350.44 43027.41 47994.05 2019-09-11 20:55:49.000 254 21259.03 350.47 43027.38 47994.04 2019-09-11 20:55:50.000 254 21259.00 350.52 43027.35 47994.03 2019-09-11 20:55:51.000 254 21258.95 350.65 43027.29 47994.01 2019-09-11 20:55:52.000 254 21258.95 350.77 43027.23 47993.96 2019-09-11 20:55:53.000 254 21258.93 350.85 43027.19 47993.84 2019-09-11 20:55:54.000 254 21258.90 350.87 43027.12 47993.75 2019-09-11 20:55:55.000 254 21258.89 350.90 43027.05 47993.71 2019-09-11 20:55:56.000 254 21258.91 350.87 43027.01 47993.62 2019-09-11 20:55:57.000 254 21258.95 350.79 43026.97 47993.65 2019-09-11 20:55:58.000 254 21258.99 350.68 43027.02 47993.69 2019-09-11 20:55:59.000 254 21259.03 350.57 43027.07 47993.72 2019-09-11 20:56:00.000 254 21259.04 350.53 43027.15 47993.77 2019-09-11 20:56:01.000 254 21259.06 350.55 43027.20 47993.83 2019-09-11 20:56:02.000 254 21259.04 350.54 43027.20 47993.84 2019-09-11 20:56:03.000 254 21259.00 350.58 43027.19 47993.85 2019-09-11 20:56:04.000 254 21258.95 350.60 43027.19 47993.84 2019-09-11 20:56:05.000 254 21258.94 350.61 43027.19 47993.80 2019-09-11 20:56:06.000 254 21258.90 350.72 43027.18 47993.83 2019-09-11 20:56:07.000 254 21258.83 350.84 43027.10 47993.77 2019-09-11 20:56:08.000 254 21258.81 350.87 43027.02 47993.67 2019-09-11 20:56:09.000 254 21258.80 350.89 43026.99 47993.64 2019-09-11 20:56:10.000 254 21258.80 350.92 43026.94 47993.53 2019-09-11 20:56:11.000 254 21258.83 350.94 43026.90 47993.54 2019-09-11 20:56:12.000 254 21258.84 350.90 43026.88 47993.52 2019-09-11 20:56:13.000 254 21258.84 350.90 43026.85 47993.49 2019-09-11 20:56:14.000 254 21258.84 350.91 43026.80 47993.51 2019-09-11 20:56:15.000 254 21258.80 350.89 43026.80 47993.50 2019-09-11 20:56:16.000 254 21258.84 350.85 43026.81 47993.48 2019-09-11 20:56:17.000 254 21258.90 350.75 43026.84 47993.51 2019-09-11 20:56:18.000 254 21258.94 350.62 43026.90 47993.53 2019-09-11 20:56:19.000 254 21258.94 350.51 43026.94 47993.63 2019-09-11 20:56:20.000 254 21258.93 350.45 43027.02 47993.67 2019-09-11 20:56:21.000 254 21258.96 350.41 43027.09 47993.76 2019-09-11 20:56:22.000 254 21258.98 350.38 43027.16 47993.80 2019-09-11 20:56:23.000 254 21258.94 350.38 43027.17 47993.87 2019-09-11 20:56:24.000 254 21258.92 350.39 43027.16 47993.88 2019-09-11 20:56:25.000 254 21258.90 350.46 43027.18 47993.87 2019-09-11 20:56:26.000 254 21258.89 350.50 43027.17 47993.84 2019-09-11 20:56:27.000 254 21258.84 350.52 43027.15 47993.80 2019-09-11 20:56:28.000 254 21258.82 350.50 43027.11 47993.78 2019-09-11 20:56:29.000 254 21258.80 350.49 43027.12 47993.74 2019-09-11 20:56:30.000 254 21258.81 350.49 43027.08 47993.73 2019-09-11 20:56:31.000 254 21258.75 350.52 43027.04 47993.69 2019-09-11 20:56:32.000 254 21258.72 350.55 43027.01 47993.67 2019-09-11 20:56:33.000 254 21258.67 350.58 43027.00 47993.64 2019-09-11 20:56:34.000 254 21258.64 350.60 43026.96 47993.61 2019-09-11 20:56:35.000 254 21258.68 350.61 43026.95 47993.54 2019-09-11 20:56:36.000 254 21258.66 350.67 43026.90 47993.52 2019-09-11 20:56:37.000 254 21258.65 350.69 43026.89 47993.48 2019-09-11 20:56:38.000 254 21258.64 350.76 43026.87 47993.48 2019-09-11 20:56:39.000 254 21258.69 350.78 43026.81 47993.45 2019-09-11 20:56:40.000 254 21258.69 350.79 43026.77 47993.39 2019-09-11 20:56:41.000 254 21258.73 350.80 43026.77 47993.38 2019-09-11 20:56:42.000 254 21258.74 350.79 43026.74 47993.39 2019-09-11 20:56:43.000 254 21258.73 350.80 43026.73 47993.36 2019-09-11 20:56:44.000 254 21258.70 350.82 43026.73 47993.33 2019-09-11 20:56:45.000 254 21258.68 350.80 43026.71 47993.34 2019-09-11 20:56:46.000 254 21258.72 350.77 43026.72 47993.31 2019-09-11 20:56:47.000 254 21258.70 350.73 43026.72 47993.34 2019-09-11 20:56:48.000 254 21258.70 350.74 43026.71 47993.35 2019-09-11 20:56:49.000 254 21258.73 350.76 43026.73 47993.35 2019-09-11 20:56:50.000 254 21258.70 350.78 43026.73 47993.36 2019-09-11 20:56:51.000 254 21258.70 350.80 43026.72 47993.35 2019-09-11 20:56:52.000 254 21258.73 350.79 43026.70 47993.37 2019-09-11 20:56:53.000 254 21258.72 350.80 43026.71 47993.36 2019-09-11 20:56:54.000 254 21258.72 350.80 43026.73 47993.34 2019-09-11 20:56:55.000 254 21258.76 350.80 43026.72 47993.36 2019-09-11 20:56:56.000 254 21258.88 350.81 43026.74 47993.39 2019-09-11 20:56:57.000 254 21258.91 350.82 43026.72 47993.43 2019-09-11 20:56:58.000 254 21258.91 350.83 43026.68 47993.42 2019-09-11 20:56:59.000 254 21258.92 350.79 43026.71 47993.46 2019-09-11 20:57:00.000 254 21258.92 350.76 43026.73 47993.45 2019-09-11 20:57:01.000 254 21258.94 350.73 43026.73 47993.48 2019-09-11 20:57:02.000 254 21258.97 350.70 43026.79 47993.49 2019-09-11 20:57:03.000 254 21258.98 350.69 43026.79 47993.56 2019-09-11 20:57:04.000 254 21258.94 350.70 43026.82 47993.55 2019-09-11 20:57:05.000 254 21258.91 350.72 43026.83 47993.55 2019-09-11 20:57:06.000 254 21258.83 350.77 43026.81 47993.56 2019-09-11 20:57:07.000 254 21258.77 350.83 43026.79 47993.49 2019-09-11 20:57:08.000 254 21258.73 350.84 43026.78 47993.46 2019-09-11 20:57:09.000 254 21258.71 350.86 43026.75 47993.41 2019-09-11 20:57:10.000 254 21258.68 350.86 43026.74 47993.39 2019-09-11 20:57:11.000 254 21258.66 350.87 43026.72 47993.38 2019-09-11 20:57:12.000 254 21258.58 350.93 43026.69 47993.31 2019-09-11 20:57:13.000 254 21258.52 350.97 43026.67 47993.32 2019-09-11 20:57:14.000 254 21258.53 350.98 43026.63 47993.24 2019-09-11 20:57:15.000 254 21258.51 350.99 43026.61 47993.20 2019-09-11 20:57:16.000 254 21258.49 350.97 43026.60 47993.15 2019-09-11 20:57:17.000 254 21258.48 350.98 43026.57 47993.12 2019-09-11 20:57:18.000 254 21258.47 350.99 43026.55 47993.13 2019-09-11 20:57:19.000 254 21258.47 350.97 43026.55 47993.14 2019-09-11 20:57:20.000 254 21258.49 350.90 43026.55 47993.13 2019-09-11 20:57:21.000 254 21258.52 350.85 43026.59 47993.11 2019-09-11 20:57:22.000 254 21258.51 350.80 43026.62 47993.13 2019-09-11 20:57:23.000 254 21258.49 350.79 43026.65 47993.18 2019-09-11 20:57:24.000 254 21258.49 350.81 43026.66 47993.18 2019-09-11 20:57:25.000 254 21258.51 350.78 43026.69 47993.20 2019-09-11 20:57:26.000 254 21258.53 350.76 43026.70 47993.24 2019-09-11 20:57:27.000 254 21258.50 350.83 43026.66 47993.23 2019-09-11 20:57:28.000 254 21258.52 350.97 43026.63 47993.19 2019-09-11 20:57:29.000 254 21258.49 351.13 43026.59 47993.17 2019-09-11 20:57:30.000 254 21258.46 351.27 43026.45 47993.09 2019-09-11 20:57:31.000 254 21258.48 351.35 43026.33 47992.98 2019-09-11 20:57:32.000 254 21258.50 351.40 43026.22 47992.87 2019-09-11 20:57:33.000 254 21258.48 351.42 43026.15 47992.80 2019-09-11 20:57:34.000 254 21258.49 351.43 43026.10 47992.75 2019-09-11 20:57:35.000 254 21258.48 351.43 43026.03 47992.65 2019-09-11 20:57:36.000 254 21258.49 351.46 43026.02 47992.63 2019-09-11 20:57:37.000 254 21258.48 351.47 43026.01 47992.61 2019-09-11 20:57:38.000 254 21258.45 351.45 43025.98 47992.59 2019-09-11 20:57:39.000 254 21258.49 351.38 43025.97 47992.56 2019-09-11 20:57:40.000 254 21258.55 351.20 43026.02 47992.60 2019-09-11 20:57:41.000 254 21258.61 350.98 43026.15 47992.66 2019-09-11 20:57:42.000 254 21258.68 350.77 43026.29 47992.77 2019-09-11 20:57:43.000 254 21258.71 350.67 43026.42 47992.95 2019-09-11 20:57:44.000 254 21258.76 350.64 43026.55 47993.06 2019-09-11 20:57:45.000 254 21258.74 350.66 43026.62 47993.19 2019-09-11 20:57:46.000 254 21258.68 350.67 43026.62 47993.22 2019-09-11 20:57:47.000 254 21258.67 350.70 43026.67 47993.26 2019-09-11 20:57:48.000 254 21258.64 350.82 43026.66 47993.26 2019-09-11 20:57:49.000 254 21258.60 350.91 43026.60 47993.24 2019-09-11 20:57:50.000 254 21258.55 350.98 43026.48 47993.18 2019-09-11 20:57:51.000 254 21258.53 350.98 43026.44 47993.12 2019-09-11 20:57:52.000 254 21258.55 350.97 43026.45 47993.04 2019-09-11 20:57:53.000 254 21258.50 350.99 43026.43 47993.05 2019-09-11 20:57:54.000 254 21258.52 351.00 43026.43 47993.03 2019-09-11 20:57:55.000 254 21258.50 351.00 43026.42 47992.97 2019-09-11 20:57:56.000 254 21258.53 350.97 43026.44 47992.97 2019-09-11 20:57:57.000 254 21258.50 350.93 43026.41 47992.98 2019-09-11 20:57:58.000 254 21258.47 350.90 43026.44 47992.99 2019-09-11 20:57:59.000 254 21258.51 350.87 43026.47 47993.00 2019-09-11 20:58:00.000 254 21258.51 350.88 43026.49 47993.01 2019-09-11 20:58:01.000 254 21258.55 350.91 43026.45 47993.05 2019-09-11 20:58:02.000 254 21258.57 350.92 43026.44 47993.08 2019-09-11 20:58:03.000 254 21258.59 350.93 43026.42 47993.04 2019-09-11 20:58:04.000 254 21258.59 350.93 43026.43 47993.04 2019-09-11 20:58:05.000 254 21258.59 350.91 43026.43 47993.05 2019-09-11 20:58:06.000 254 21258.62 350.92 43026.41 47993.04 2019-09-11 20:58:07.000 254 21258.63 350.93 43026.44 47993.04 2019-09-11 20:58:08.000 254 21258.61 350.90 43026.46 47993.04 2019-09-11 20:58:09.000 254 21258.58 350.87 43026.41 47993.06 2019-09-11 20:58:10.000 254 21258.58 350.82 43026.43 47993.03 2019-09-11 20:58:11.000 254 21258.62 350.81 43026.44 47993.06 2019-09-11 20:58:12.000 254 21258.61 350.86 43026.45 47993.03 2019-09-11 20:58:13.000 254 21258.57 350.92 43026.42 47993.06 2019-09-11 20:58:14.000 254 21258.58 350.88 43026.40 47993.01 2019-09-11 20:58:15.000 254 21258.64 350.85 43026.43 47993.01 2019-09-11 20:58:16.000 254 21258.65 350.77 43026.45 47993.02 2019-09-11 20:58:17.000 254 21258.66 350.72 43026.48 47993.07 2019-09-11 20:58:18.000 254 21258.63 350.73 43026.49 47993.09 2019-09-11 20:58:19.000 254 21258.60 350.72 43026.49 47993.10 2019-09-11 20:58:20.000 254 21258.62 350.71 43026.49 47993.10 2019-09-11 20:58:21.000 254 21258.63 350.67 43026.53 47993.13 2019-09-11 20:58:22.000 254 21258.61 350.66 43026.55 47993.15 2019-09-11 20:58:23.000 254 21258.62 350.60 43026.55 47993.14 2019-09-11 20:58:24.000 254 21258.68 350.57 43026.55 47993.17 2019-09-11 20:58:25.000 254 21258.69 350.54 43026.60 47993.18 2019-09-11 20:58:26.000 254 21258.69 350.50 43026.64 47993.22 2019-09-11 20:58:27.000 254 21258.73 350.46 43026.65 47993.23 2019-09-11 20:58:28.000 254 21258.75 350.36 43026.69 47993.28 2019-09-11 20:58:29.000 254 21258.71 350.30 43026.72 47993.28 2019-09-11 20:58:30.000 254 21258.71 350.25 43026.74 47993.35 2019-09-11 20:58:31.000 254 21258.70 350.21 43026.80 47993.37 2019-09-11 20:58:32.000 254 21258.68 350.18 43026.83 47993.41 2019-09-11 20:58:33.000 254 21258.69 350.18 43026.85 47993.42 2019-09-11 20:58:34.000 254 21258.71 350.18 43026.87 47993.46 2019-09-11 20:58:35.000 254 21258.71 350.16 43026.92 47993.46 2019-09-11 20:58:36.000 254 21258.67 350.16 43026.89 47993.48 2019-09-11 20:58:37.000 254 21258.66 350.16 43026.89 47993.47 2019-09-11 20:58:38.000 254 21258.61 350.25 43026.88 47993.48 2019-09-11 20:58:39.000 254 21258.60 350.33 43026.82 47993.41 2019-09-11 20:58:40.000 254 21258.59 350.35 43026.79 47993.40 2019-09-11 20:58:41.000 254 21258.56 350.41 43026.75 47993.35 2019-09-11 20:58:42.000 254 21258.53 350.42 43026.71 47993.33 2019-09-11 20:58:43.000 254 21258.53 350.43 43026.69 47993.28 2019-09-11 20:58:44.000 254 21258.49 350.47 43026.68 47993.25 2019-09-11 20:58:45.000 254 21258.45 350.56 43026.63 47993.20 2019-09-11 20:58:46.000 254 21258.48 350.62 43026.57 47993.17 2019-09-11 20:58:47.000 254 21258.46 350.65 43026.56 47993.15 2019-09-11 20:58:48.000 254 21258.49 350.66 43026.54 47993.09 2019-09-11 20:58:49.000 254 21258.56 350.67 43026.52 47993.10 2019-09-11 20:58:50.000 254 21258.58 350.69 43026.50 47993.05 2019-09-11 20:58:51.000 254 21258.56 350.70 43026.48 47993.08 2019-09-11 20:58:52.000 254 21258.60 350.70 43026.46 47993.08 2019-09-11 20:58:53.000 254 21258.63 350.70 43026.47 47993.09 2019-09-11 20:58:54.000 254 21258.63 350.71 43026.47 47993.09 2019-09-11 20:58:55.000 254 21258.64 350.72 43026.45 47993.11 2019-09-11 20:58:56.000 254 21258.68 350.73 43026.45 47993.10 2019-09-11 20:58:57.000 254 21258.70 350.77 43026.45 47993.12 2019-09-11 20:58:58.000 254 21258.66 350.82 43026.43 47993.04 2019-09-11 20:58:59.000 254 21258.68 350.83 43026.38 47993.07 2019-09-11 20:59:00.000 254 21258.72 350.76 43026.40 47993.04 2019-09-11 20:59:01.000 254 21258.73 350.69 43026.42 47993.07 2019-09-11 20:59:02.000 254 21258.74 350.62 43026.49 47993.10 2019-09-11 20:59:03.000 254 21258.69 350.61 43026.52 47993.15 2019-09-11 20:59:04.000 254 21258.64 350.65 43026.53 47993.15 2019-09-11 20:59:05.000 254 21258.64 350.69 43026.52 47993.16 2019-09-11 20:59:06.000 254 21258.59 350.72 43026.50 47993.11 2019-09-11 20:59:07.000 254 21258.59 350.73 43026.47 47993.12 2019-09-11 20:59:08.000 254 21258.61 350.73 43026.50 47993.05 2019-09-11 20:59:09.000 254 21258.59 350.74 43026.48 47993.08 2019-09-11 20:59:10.000 254 21258.56 350.74 43026.48 47993.07 2019-09-11 20:59:11.000 254 21258.55 350.74 43026.48 47993.06 2019-09-11 20:59:12.000 254 21258.56 350.74 43026.48 47993.06 2019-09-11 20:59:13.000 254 21258.53 350.79 43026.50 47993.04 2019-09-11 20:59:14.000 254 21258.52 350.88 43026.47 47993.03 2019-09-11 20:59:15.000 254 21258.51 350.89 43026.43 47993.03 2019-09-11 20:59:16.000 254 21258.47 350.95 43026.43 47992.99 2019-09-11 20:59:17.000 254 21258.44 351.00 43026.39 47992.96 2019-09-11 20:59:18.000 254 21258.47 350.97 43026.40 47992.92 2019-09-11 20:59:19.000 254 21258.44 350.96 43026.39 47992.94 2019-09-11 20:59:20.000 254 21258.45 350.92 43026.40 47992.93 2019-09-11 20:59:21.000 254 21258.44 350.89 43026.40 47992.92 2019-09-11 20:59:22.000 254 21258.46 350.89 43026.46 47992.96 2019-09-11 20:59:23.000 254 21258.46 350.88 43026.49 47992.97 2019-09-11 20:59:24.000 254 21258.45 350.89 43026.48 47993.00 2019-09-11 20:59:25.000 254 21258.41 350.91 43026.50 47993.01 2019-09-11 20:59:26.000 254 21258.41 350.97 43026.50 47992.98 2019-09-11 20:59:27.000 254 21258.41 351.02 43026.47 47992.99 2019-09-11 20:59:28.000 254 21258.41 351.05 43026.42 47992.98 2019-09-11 20:59:29.000 254 21258.43 351.01 43026.42 47992.95 2019-09-11 20:59:30.000 254 21258.41 351.00 43026.40 47992.95 2019-09-11 20:59:31.000 254 21258.42 350.99 43026.42 47992.96 2019-09-11 20:59:32.000 254 21258.42 350.96 43026.44 47992.95 2019-09-11 20:59:33.000 254 21258.41 350.96 43026.47 47992.97 2019-09-11 20:59:34.000 254 21258.41 350.95 43026.47 47992.99 2019-09-11 20:59:35.000 254 21258.45 350.93 43026.51 47992.99 2019-09-11 20:59:36.000 254 21258.44 350.90 43026.51 47992.99 2019-09-11 20:59:37.000 254 21258.41 350.85 43026.53 47993.02 2019-09-11 20:59:38.000 254 21258.44 350.78 43026.56 47993.02 2019-09-11 20:59:39.000 254 21258.43 350.73 43026.61 47993.07 2019-09-11 20:59:40.000 254 21258.46 350.72 43026.64 47993.12 2019-09-11 20:59:41.000 254 21258.44 350.72 43026.63 47993.15 2019-09-11 20:59:42.000 254 21258.43 350.78 43026.63 47993.15 2019-09-11 20:59:43.000 254 21258.44 350.80 43026.68 47993.15 2019-09-11 20:59:44.000 254 21258.43 350.80 43026.65 47993.12 2019-09-11 20:59:45.000 254 21258.41 350.81 43026.59 47993.12 2019-09-11 20:59:46.000 254 21258.44 350.77 43026.61 47993.10 2019-09-11 20:59:47.000 254 21258.44 350.77 43026.61 47993.11 2019-09-11 20:59:48.000 254 21258.43 350.73 43026.61 47993.09 2019-09-11 20:59:49.000 254 21258.44 350.69 43026.69 47993.15 2019-09-11 20:59:50.000 254 21258.47 350.68 43026.69 47993.17 2019-09-11 20:59:51.000 254 21258.46 350.69 43026.71 47993.18 2019-09-11 20:59:52.000 254 21258.43 350.70 43026.72 47993.21 2019-09-11 20:59:53.000 254 21258.46 350.67 43026.76 47993.21 2019-09-11 20:59:54.000 254 21258.46 350.67 43026.76 47993.24 2019-09-11 20:59:55.000 254 21258.47 350.67 43026.80 47993.27 2019-09-11 20:59:56.000 254 21258.41 350.72 43026.82 47993.25 2019-09-11 20:59:57.000 254 21258.44 350.75 43026.75 47993.25 2019-09-11 20:59:58.000 254 21258.45 350.76 43026.73 47993.25 2019-09-11 20:59:59.000 254 21258.42 350.84 43026.69 47993.23 2019-09-11 21:00:00.000 254 21258.38 350.87 43026.68 47993.19 2019-09-11 21:00:01.000 254 21258.38 350.90 43026.62 47993.14 2019-09-11 21:00:02.000 254 21258.37 350.90 43026.62 47993.09 2019-09-11 21:00:03.000 254 21258.38 350.87 43026.59 47993.09 2019-09-11 21:00:04.000 254 21258.38 350.84 43026.57 47993.06 2019-09-11 21:00:05.000 254 21258.36 350.83 43026.56 47993.06 2019-09-11 21:00:06.000 254 21258.34 350.84 43026.60 47993.07 2019-09-11 21:00:07.000 254 21258.36 350.83 43026.62 47993.05 2019-09-11 21:00:08.000 254 21258.38 350.80 43026.63 47993.03 2019-09-11 21:00:09.000 254 21258.35 350.83 43026.58 47993.06 2019-09-11 21:00:10.000 254 21258.32 350.85 43026.54 47993.00 2019-09-11 21:00:11.000 254 21258.28 350.85 43026.57 47993.03 2019-09-11 21:00:12.000 254 21258.29 350.83 43026.54 47993.00 2019-09-11 21:00:13.000 254 21258.29 350.81 43026.55 47992.98 2019-09-11 21:00:14.000 254 21258.26 350.80 43026.54 47992.99 2019-09-11 21:00:15.000 254 21258.26 350.80 43026.52 47992.99 2019-09-11 21:00:16.000 254 21258.28 350.77 43026.51 47992.93 2019-09-11 21:00:17.000 254 21258.29 350.74 43026.49 47992.98 2019-09-11 21:00:18.000 254 21258.28 350.74 43026.51 47992.95 2019-09-11 21:00:19.000 254 21258.28 350.75 43026.53 47992.98 2019-09-11 21:00:20.000 254 21258.30 350.74 43026.54 47992.98 2019-09-11 21:00:21.000 254 21258.27 350.73 43026.56 47992.98 2019-09-11 21:00:22.000 254 21258.28 350.74 43026.58 47992.97 2019-09-11 21:00:23.000 254 21258.27 350.73 43026.57 47993.01 2019-09-11 21:00:24.000 254 21258.28 350.74 43026.54 47993.00 2019-09-11 21:00:25.000 254 21258.34 350.76 43026.52 47993.01 2019-09-11 21:00:26.000 254 21258.37 350.78 43026.51 47993.01 2019-09-11 21:00:27.000 254 21258.34 350.78 43026.52 47993.01 2019-09-11 21:00:28.000 254 21258.34 350.79 43026.53 47993.01 2019-09-11 21:00:29.000 254 21258.36 350.80 43026.52 47992.99 2019-09-11 21:00:30.000 254 21258.39 350.82 43026.52 47993.02 2019-09-11 21:00:31.000 254 21258.36 350.83 43026.52 47992.97 2019-09-11 21:00:32.000 254 21258.38 350.82 43026.52 47993.01 2019-09-11 21:00:33.000 254 21258.42 350.83 43026.50 47992.99 2019-09-11 21:00:34.000 254 21258.43 350.81 43026.50 47993.03 2019-09-11 21:00:35.000 254 21258.45 350.80 43026.51 47993.03 2019-09-11 21:00:36.000 254 21258.46 350.77 43026.54 47993.04 2019-09-11 21:00:37.000 254 21258.44 350.75 43026.54 47993.07 2019-09-11 21:00:38.000 254 21258.47 350.75 43026.55 47993.10 2019-09-11 21:00:39.000 254 21258.49 350.73 43026.58 47993.10 2019-09-11 21:00:40.000 254 21258.51 350.75 43026.58 47993.10 2019-09-11 21:00:41.000 254 21258.49 350.72 43026.57 47993.13 2019-09-11 21:00:42.000 254 21258.49 350.69 43026.60 47993.13 2019-09-11 21:00:43.000 254 21258.50 350.66 43026.66 47993.16 2019-09-11 21:00:44.000 254 21258.56 350.64 43026.65 47993.20 2019-09-11 21:00:45.000 254 21258.60 350.62 43026.64 47993.21 2019-09-11 21:00:46.000 254 21258.58 350.62 43026.71 47993.19 2019-09-11 21:00:47.000 254 21258.59 350.59 43026.73 47993.27 2019-09-11 21:00:48.000 254 21258.58 350.56 43026.72 47993.28 2019-09-11 21:00:49.000 254 21258.58 350.55 43026.76 47993.27 2019-09-11 21:00:50.000 254 21258.54 350.55 43026.75 47993.29 2019-09-11 21:00:51.000 254 21258.53 350.56 43026.77 47993.28 2019-09-11 21:00:52.000 254 21258.49 350.60 43026.76 47993.27 2019-09-11 21:00:53.000 254 21258.48 350.62 43026.73 47993.24 2019-09-11 21:00:54.000 254 21258.43 350.64 43026.72 47993.22 2019-09-11 21:00:55.000 254 21258.43 350.64 43026.68 47993.20 2019-09-11 21:00:56.000 254 21258.43 350.64 43026.70 47993.20 2019-09-11 21:00:57.000 254 21258.45 350.64 43026.68 47993.16 2019-09-11 21:00:58.000 254 21258.44 350.63 43026.66 47993.14 2019-09-11 21:00:59.000 254 21258.47 350.62 43026.68 47993.16 2019-09-11 21:01:00.000 254 21258.48 350.60 43026.69 47993.18 2019-09-11 21:01:01.000 254 21258.47 350.59 43026.71 47993.14 2019-09-11 21:01:02.000 254 21258.45 350.59 43026.71 47993.17 2019-09-11 21:01:03.000 254 21258.43 350.57 43026.70 47993.18 2019-09-11 21:01:04.000 254 21258.43 350.56 43026.71 47993.21 2019-09-11 21:01:05.000 254 21258.43 350.55 43026.71 47993.21 2019-09-11 21:01:06.000 254 21258.43 350.54 43026.70 47993.19 2019-09-11 21:01:07.000 254 21258.47 350.52 43026.75 47993.20 2019-09-11 21:01:08.000 254 21258.48 350.50 43026.74 47993.22 2019-09-11 21:01:09.000 254 21258.50 350.50 43026.72 47993.20 2019-09-11 21:01:10.000 254 21258.50 350.52 43026.73 47993.23 2019-09-11 21:01:11.000 254 21258.48 350.52 43026.74 47993.24 2019-09-11 21:01:12.000 254 21258.46 350.50 43026.79 47993.23 2019-09-11 21:01:13.000 254 21258.45 350.49 43026.77 47993.25 2019-09-11 21:01:14.000 254 21258.49 350.48 43026.79 47993.24 2019-09-11 21:01:15.000 254 21258.46 350.48 43026.80 47993.26 2019-09-11 21:01:16.000 254 21258.45 350.47 43026.75 47993.23 2019-09-11 21:01:17.000 254 21258.41 350.47 43026.78 47993.24 2019-09-11 21:01:18.000 254 21258.40 350.46 43026.78 47993.23 2019-09-11 21:01:19.000 254 21258.38 350.46 43026.78 47993.23 2019-09-11 21:01:20.000 254 21258.36 350.47 43026.77 47993.20 2019-09-11 21:01:21.000 254 21258.36 350.50 43026.77 47993.19 2019-09-11 21:01:22.000 254 21258.34 350.53 43026.76 47993.18 2019-09-11 21:01:23.000 254 21258.31 350.56 43026.72 47993.19 2019-09-11 21:01:24.000 254 21258.29 350.58 43026.71 47993.14 2019-09-11 21:01:25.000 254 21258.26 350.71 43026.66 47993.09 2019-09-11 21:01:26.000 254 21258.22 350.82 43026.56 47993.06 2019-09-11 21:01:27.000 254 21258.22 350.84 43026.51 47993.01 2019-09-11 21:01:28.000 254 21258.24 350.84 43026.50 47992.96 2019-09-11 21:01:29.000 254 21258.26 350.87 43026.47 47992.93 2019-09-11 21:01:30.000 254 21258.27 350.91 43026.47 47992.87 2019-09-11 21:01:31.000 254 21258.27 350.92 43026.43 47992.89 2019-09-11 21:01:32.000 254 21258.27 350.90 43026.40 47992.89 2019-09-11 21:01:33.000 254 21258.29 350.89 43026.40 47992.89 2019-09-11 21:01:34.000 254 21258.30 350.90 43026.42 47992.86 2019-09-11 21:01:35.000 254 21258.31 350.93 43026.43 47992.88 2019-09-11 21:01:36.000 254 21258.29 350.92 43026.44 47992.87 2019-09-11 21:01:37.000 254 21258.27 350.93 43026.45 47992.86 2019-09-11 21:01:38.000 254 21258.32 350.94 43026.46 47992.87 2019-09-11 21:01:39.000 254 21258.33 350.94 43026.48 47992.89 2019-09-11 21:01:40.000 254 21258.33 350.96 43026.42 47992.88 2019-09-11 21:01:41.000 254 21258.31 350.97 43026.41 47992.89 2019-09-11 21:01:42.000 254 21258.29 351.02 43026.44 47992.89 2019-09-11 21:01:43.000 254 21258.29 351.10 43026.42 47992.88 2019-09-11 21:01:44.000 254 21258.29 351.16 43026.37 47992.88 2019-09-11 21:01:45.000 254 21258.31 351.20 43026.34 47992.82 2019-09-11 21:01:46.000 254 21258.31 351.20 43026.35 47992.82 2019-09-11 21:01:47.000 254 21258.32 351.24 43026.29 47992.75 2019-09-11 21:01:48.000 254 21258.30 351.27 43026.29 47992.78 2019-09-11 21:01:49.000 254 21258.33 351.26 43026.29 47992.76 2019-09-11 21:01:50.000 254 21258.30 351.27 43026.25 47992.76 2019-09-11 21:01:51.000 254 21258.30 351.24 43026.24 47992.76 2019-09-11 21:01:52.000 254 21258.32 351.22 43026.30 47992.79 2019-09-11 21:01:53.000 254 21258.34 351.23 43026.31 47992.76 2019-09-11 21:01:54.000 254 21258.34 351.22 43026.31 47992.76 2019-09-11 21:01:55.000 254 21258.37 351.19 43026.29 47992.81 2019-09-11 21:01:56.000 254 21258.35 351.22 43026.29 47992.79 2019-09-11 21:01:57.000 254 21258.37 351.22 43026.31 47992.85 2019-09-11 21:01:58.000 254 21258.37 351.20 43026.30 47992.81 2019-09-11 21:01:59.000 254 21258.32 351.21 43026.30 47992.82 2019-09-11 21:02:00.000 254 21258.35 351.22 43026.32 47992.84 2019-09-11 21:02:01.000 254 21258.35 351.23 43026.33 47992.85 2019-09-11 21:02:02.000 254 21258.35 351.23 43026.34 47992.87 2019-09-11 21:02:03.000 254 21258.35 351.23 43026.34 47992.84 2019-09-11 21:02:04.000 254 21258.40 351.18 43026.34 47992.88 2019-09-11 21:02:05.000 254 21258.41 351.17 43026.36 47992.86 2019-09-11 21:02:06.000 254 21258.40 351.16 43026.38 47992.87 2019-09-11 21:02:07.000 254 21258.40 351.14 43026.39 47992.88 2019-09-11 21:02:08.000 254 21258.41 351.16 43026.40 47992.91 2019-09-11 21:02:09.000 254 21258.40 351.17 43026.38 47992.91 2019-09-11 21:02:10.000 254 21258.40 351.17 43026.41 47992.89 2019-09-11 21:02:11.000 254 21258.40 351.15 43026.44 47992.91 2019-09-11 21:02:12.000 254 21258.38 351.16 43026.41 47992.91 2019-09-11 21:02:13.000 254 21258.37 351.14 43026.43 47992.92 2019-09-11 21:02:14.000 254 21258.38 351.12 43026.44 47992.90 2019-09-11 21:02:15.000 254 21258.37 351.11 43026.48 47992.95 2019-09-11 21:02:16.000 254 21258.38 351.10 43026.45 47992.93 2019-09-11 21:02:17.000 254 21258.42 351.07 43026.43 47992.93 2019-09-11 21:02:18.000 254 21258.40 351.06 43026.45 47992.90 2019-09-11 21:02:19.000 254 21258.41 351.04 43026.44 47992.94 2019-09-11 21:02:20.000 254 21258.41 351.03 43026.48 47992.94 2019-09-11 21:02:21.000 254 21258.41 350.99 43026.49 47992.97 2019-09-11 21:02:22.000 254 21258.43 350.97 43026.50 47992.97 2019-09-11 21:02:23.000 254 21258.41 351.00 43026.51 47992.98 2019-09-11 21:02:24.000 254 21258.40 351.00 43026.52 47992.99 2019-09-11 21:02:25.000 254 21258.41 351.00 43026.51 47992.99 2019-09-11 21:02:26.000 254 21258.42 351.03 43026.51 47993.00 2019-09-11 21:02:27.000 254 21258.40 351.05 43026.49 47993.01 2019-09-11 21:02:28.000 254 21258.40 351.05 43026.51 47992.98 2019-09-11 21:02:29.000 254 21258.43 351.05 43026.48 47993.01 2019-09-11 21:02:30.000 254 21258.41 351.05 43026.49 47993.02 2019-09-11 21:02:31.000 254 21258.43 351.04 43026.49 47993.01 2019-09-11 21:02:32.000 254 21258.46 351.03 43026.51 47993.00 2019-09-11 21:02:33.000 254 21258.44 351.00 43026.54 47993.00 2019-09-11 21:02:34.000 254 21258.44 350.99 43026.51 47993.02 2019-09-11 21:02:35.000 254 21258.41 351.01 43026.50 47993.00 2019-09-11 21:02:36.000 254 21258.41 351.00 43026.51 47993.00 2019-09-11 21:02:37.000 254 21258.37 351.00 43026.51 47993.00 2019-09-11 21:02:38.000 254 21258.40 350.99 43026.52 47993.00 2019-09-11 21:02:39.000 254 21258.41 351.01 43026.52 47993.01 2019-09-11 21:02:40.000 254 21258.41 351.00 43026.55 47993.02 2019-09-11 21:02:41.000 254 21258.38 351.00 43026.55 47993.04 2019-09-11 21:02:42.000 254 21258.41 350.99 43026.54 47993.03 2019-09-11 21:02:43.000 254 21258.42 350.99 43026.55 47993.02 2019-09-11 21:02:44.000 254 21258.40 350.99 43026.54 47993.02 2019-09-11 21:02:45.000 254 21258.40 351.01 43026.54 47993.01 2019-09-11 21:02:46.000 254 21258.42 350.97 43026.56 47993.02 2019-09-11 21:02:47.000 254 21258.46 350.94 43026.55 47993.07 2019-09-11 21:02:48.000 254 21258.42 350.94 43026.56 47993.05 2019-09-11 21:02:49.000 254 21258.44 350.94 43026.57 47993.06 2019-09-11 21:02:50.000 254 21258.43 350.92 43026.58 47993.06 2019-09-11 21:02:51.000 254 21258.47 350.90 43026.59 47993.09 2019-09-11 21:02:52.000 254 21258.44 350.89 43026.56 47993.07 2019-09-11 21:02:53.000 254 21258.44 350.89 43026.61 47993.09 2019-09-11 21:02:54.000 254 21258.46 350.85 43026.64 47993.09 2019-09-11 21:02:55.000 254 21258.46 350.85 43026.64 47993.08 2019-09-11 21:02:56.000 254 21258.46 350.84 43026.63 47993.11 2019-09-11 21:02:57.000 254 21258.43 350.87 43026.62 47993.10 2019-09-11 21:02:58.000 254 21258.46 350.86 43026.63 47993.11 2019-09-11 21:02:59.000 254 21258.45 350.83 43026.65 47993.10 2019-09-11 21:03:00.000 254 21258.46 350.81 43026.65 47993.11 2019-09-11 21:03:01.000 254 21258.47 350.84 43026.66 47993.13 2019-09-11 21:03:02.000 254 21258.45 350.84 43026.67 47993.13 2019-09-11 21:03:03.000 254 21258.41 350.84 43026.69 47993.14 2019-09-11 21:03:04.000 254 21258.41 350.80 43026.73 47993.12 2019-09-11 21:03:05.000 254 21258.43 350.81 43026.72 47993.15 2019-09-11 21:03:06.000 254 21258.42 350.79 43026.73 47993.14 2019-09-11 21:03:07.000 254 21258.40 350.79 43026.73 47993.20 2019-09-11 21:03:08.000 254 21258.40 350.77 43026.74 47993.19 2019-09-11 21:03:09.000 254 21258.41 350.77 43026.75 47993.20 2019-09-11 21:03:10.000 254 21258.42 350.76 43026.78 47993.24 2019-09-11 21:03:11.000 254 21258.48 350.73 43026.82 47993.27 2019-09-11 21:03:12.000 254 21258.48 350.71 43026.82 47993.23 2019-09-11 21:03:13.000 254 21258.45 350.72 43026.81 47993.31 2019-09-11 21:03:14.000 254 21258.49 350.72 43026.81 47993.29 2019-09-11 21:03:15.000 254 21258.52 350.70 43026.82 47993.34 2019-09-11 21:03:16.000 254 21258.52 350.72 43026.81 47993.33 2019-09-11 21:03:17.000 254 21258.54 350.73 43026.85 47993.34 2019-09-11 21:03:18.000 254 21258.56 350.72 43026.86 47993.35 2019-09-11 21:03:19.000 254 21258.56 350.73 43026.87 47993.36 2019-09-11 21:03:20.000 254 21258.56 350.74 43026.86 47993.36 2019-09-11 21:03:21.000 254 21258.54 350.73 43026.89 47993.37 2019-09-11 21:03:22.000 254 21258.53 350.74 43026.86 47993.40 2019-09-11 21:03:23.000 254 21258.55 350.74 43026.87 47993.36 2019-09-11 21:03:24.000 254 21258.55 350.72 43026.88 47993.39 2019-09-11 21:03:25.000 254 21258.56 350.71 43026.90 47993.42 2019-09-11 21:03:26.000 254 21258.60 350.73 43026.89 47993.39 2019-09-11 21:03:27.000 254 21258.58 350.72 43026.88 47993.44 2019-09-11 21:03:28.000 254 21258.61 350.75 43026.88 47993.41 2019-09-11 21:03:29.000 254 21258.59 350.76 43026.89 47993.41 2019-09-11 21:03:30.000 254 21258.59 350.76 43026.91 47993.38 2019-09-11 21:03:31.000 254 21258.60 350.76 43026.89 47993.41 2019-09-11 21:03:32.000 254 21258.68 350.77 43026.89 47993.39 2019-09-11 21:03:33.000 254 21258.66 350.85 43026.86 47993.39 2019-09-11 21:03:34.000 254 21258.65 350.93 43026.85 47993.41 2019-09-11 21:03:35.000 254 21258.67 350.96 43026.83 47993.37 2019-09-11 21:03:36.000 254 21258.68 350.97 43026.80 47993.36 2019-09-11 21:03:37.000 254 21258.66 350.97 43026.77 47993.30 2019-09-11 21:03:38.000 254 21258.66 350.99 43026.73 47993.32 2019-09-11 21:03:39.000 254 21258.66 351.02 43026.73 47993.30 2019-09-11 21:03:40.000 254 21258.66 351.03 43026.69 47993.28 2019-09-11 21:03:41.000 254 21258.70 351.05 43026.67 47993.25 2019-09-11 21:03:42.000 254 21258.73 351.08 43026.65 47993.27 2019-09-11 21:03:43.000 254 21258.75 351.10 43026.61 47993.21 2019-09-11 21:03:44.000 254 21258.80 351.12 43026.62 47993.26 2019-09-11 21:03:45.000 254 21258.79 351.16 43026.56 47993.25 2019-09-11 21:03:46.000 254 21258.77 351.20 43026.54 47993.18 2019-09-11 21:03:47.000 254 21258.79 351.23 43026.50 47993.18 2019-09-11 21:03:48.000 254 21258.76 351.24 43026.49 47993.16 2019-09-11 21:03:49.000 254 21258.76 351.27 43026.46 47993.14 2019-09-11 21:03:50.000 254 21258.76 351.30 43026.44 47993.10 2019-09-11 21:03:51.000 254 21258.74 351.31 43026.43 47993.09 2019-09-11 21:03:52.000 254 21258.73 351.31 43026.46 47993.09 2019-09-11 21:03:53.000 254 21258.71 351.33 43026.45 47993.07 2019-09-11 21:03:54.000 254 21258.69 351.32 43026.43 47993.06 2019-09-11 21:03:55.000 254 21258.71 351.34 43026.41 47993.07 2019-09-11 21:03:56.000 254 21258.71 351.31 43026.38 47993.05 2019-09-11 21:03:57.000 254 21258.76 351.28 43026.40 47993.06 2019-09-11 21:03:58.000 254 21258.73 351.27 43026.41 47993.03 2019-09-11 21:03:59.000 254 21258.74 351.26 43026.43 47993.04 2019-09-11 21:04:00.000 254 21258.74 351.24 43026.46 47993.07 2019-09-11 21:04:01.000 254 21258.73 351.22 43026.48 47993.09 2019-09-11 21:04:02.000 254 21258.75 351.20 43026.49 47993.09 2019-09-11 21:04:03.000 254 21258.75 351.16 43026.48 47993.13 2019-09-11 21:04:04.000 254 21258.77 351.16 43026.49 47993.11 2019-09-11 21:04:05.000 254 21258.78 351.21 43026.49 47993.15 2019-09-11 21:04:06.000 254 21258.78 351.23 43026.52 47993.17 2019-09-11 21:04:07.000 254 21258.74 351.23 43026.51 47993.15 2019-09-11 21:04:08.000 254 21258.72 351.21 43026.49 47993.15 2019-09-11 21:04:09.000 254 21258.78 351.19 43026.48 47993.11 2019-09-11 21:04:10.000 254 21258.79 351.16 43026.48 47993.14 2019-09-11 21:04:11.000 254 21258.79 351.15 43026.53 47993.15 2019-09-11 21:04:12.000 254 21258.79 351.12 43026.58 47993.19 2019-09-11 21:04:13.000 254 21258.77 351.14 43026.58 47993.15 2019-09-11 21:04:14.000 254 21258.76 351.11 43026.58 47993.19 2019-09-11 21:04:15.000 254 21258.75 351.12 43026.57 47993.21 2019-09-11 21:04:16.000 254 21258.76 351.10 43026.61 47993.18 2019-09-11 21:04:17.000 254 21258.73 351.11 43026.61 47993.23 2019-09-11 21:04:18.000 254 21258.76 351.10 43026.61 47993.20 2019-09-11 21:04:19.000 254 21258.76 351.10 43026.62 47993.20 2019-09-11 21:04:20.000 254 21258.75 351.09 43026.61 47993.22 2019-09-11 21:04:21.000 254 21258.78 351.08 43026.60 47993.23 2019-09-11 21:04:22.000 254 21258.81 351.04 43026.61 47993.22 2019-09-11 21:04:23.000 254 21258.79 351.07 43026.63 47993.25 2019-09-11 21:04:24.000 254 21258.77 351.08 43026.62 47993.26 2019-09-11 21:04:25.000 254 21258.80 351.08 43026.63 47993.27 2019-09-11 21:04:26.000 254 21258.79 351.10 43026.64 47993.24 2019-09-11 21:04:27.000 254 21258.78 351.08 43026.59 47993.25 2019-09-11 21:04:28.000 254 21258.73 351.07 43026.59 47993.20 2019-09-11 21:04:29.000 254 21258.73 351.06 43026.59 47993.21 2019-09-11 21:04:30.000 254 21258.75 351.05 43026.63 47993.20 2019-09-11 21:04:31.000 254 21258.76 351.06 43026.60 47993.20 2019-09-11 21:04:32.000 254 21258.74 351.08 43026.58 47993.21 2019-09-11 21:04:33.000 254 21258.70 351.11 43026.55 47993.17 2019-09-11 21:04:34.000 254 21258.74 351.11 43026.55 47993.18 2019-09-11 21:04:35.000 254 21258.72 351.12 43026.52 47993.15 2019-09-11 21:04:36.000 254 21258.69 351.15 43026.51 47993.14 2019-09-11 21:04:37.000 254 21258.69 351.15 43026.53 47993.15 2019-09-11 21:04:38.000 254 21258.69 351.15 43026.52 47993.12 2019-09-11 21:04:39.000 254 21258.68 351.17 43026.50 47993.15 2019-09-11 21:04:40.000 254 21258.67 351.16 43026.51 47993.11 2019-09-11 21:04:41.000 254 21258.70 351.15 43026.50 47993.10 2019-09-11 21:04:42.000 254 21258.70 351.14 43026.50 47993.12 2019-09-11 21:04:43.000 254 21258.70 351.13 43026.52 47993.11 2019-09-11 21:04:44.000 254 21258.66 351.14 43026.54 47993.10 2019-09-11 21:04:45.000 254 21258.65 351.17 43026.51 47993.11 2019-09-11 21:04:46.000 254 21258.68 351.19 43026.48 47993.12 2019-09-11 21:04:47.000 254 21258.68 351.19 43026.52 47993.10 2019-09-11 21:04:48.000 254 21258.69 351.18 43026.52 47993.10 2019-09-11 21:04:49.000 254 21258.68 351.17 43026.53 47993.12 2019-09-11 21:04:50.000 254 21258.67 351.18 43026.52 47993.11 2019-09-11 21:04:51.000 254 21258.64 351.21 43026.51 47993.13 2019-09-11 21:04:52.000 254 21258.66 351.19 43026.50 47993.11 2019-09-11 21:04:53.000 254 21258.67 351.19 43026.50 47993.11 2019-09-11 21:04:54.000 254 21258.66 351.19 43026.52 47993.12 2019-09-11 21:04:55.000 254 21258.64 351.17 43026.53 47993.12 2019-09-11 21:04:56.000 254 21258.67 351.12 43026.57 47993.14 2019-09-11 21:04:57.000 254 21258.70 351.10 43026.59 47993.17 2019-09-11 21:04:58.000 254 21258.71 351.10 43026.59 47993.15 2019-09-11 21:04:59.000 254 21258.71 351.09 43026.62 47993.23 2019-09-11 21:05:00.000 254 21258.70 351.08 43026.61 47993.22 2019-09-11 21:05:01.000 254 21258.70 351.08 43026.60 47993.20 2019-09-11 21:05:02.000 254 21258.70 351.08 43026.60 47993.23 2019-09-11 21:05:03.000 254 21258.71 351.06 43026.64 47993.23 2019-09-11 21:05:04.000 254 21258.72 351.03 43026.66 47993.24 2019-09-11 21:05:05.000 254 21258.74 351.01 43026.66 47993.27 2019-09-11 21:05:06.000 254 21258.76 350.99 43026.68 47993.28 2019-09-11 21:05:07.000 254 21258.79 350.96 43026.69 47993.29 2019-09-11 21:05:08.000 254 21258.78 350.97 43026.68 47993.30 2019-09-11 21:05:09.000 254 21258.78 350.97 43026.73 47993.33 2019-09-11 21:05:10.000 254 21258.76 350.98 43026.71 47993.33 2019-09-11 21:05:11.000 254 21258.79 351.01 43026.71 47993.35 2019-09-11 21:05:12.000 254 21258.82 350.99 43026.74 47993.33 2019-09-11 21:05:13.000 254 21258.80 351.00 43026.74 47993.36 2019-09-11 21:05:14.000 254 21258.79 351.02 43026.74 47993.34 2019-09-11 21:05:15.000 254 21258.80 351.00 43026.76 47993.36 2019-09-11 21:05:16.000 254 21258.78 351.02 43026.76 47993.36 2019-09-11 21:05:17.000 254 21258.82 351.04 43026.74 47993.37 2019-09-11 21:05:18.000 254 21258.83 351.06 43026.69 47993.32 2019-09-11 21:05:19.000 254 21258.81 351.07 43026.69 47993.35 2019-09-11 21:05:20.000 254 21258.84 351.05 43026.67 47993.35 2019-09-11 21:05:21.000 254 21258.86 351.06 43026.65 47993.35 2019-09-11 21:05:22.000 254 21258.85 351.06 43026.66 47993.31 2019-09-11 21:05:23.000 254 21258.88 351.04 43026.70 47993.32 2019-09-11 21:05:24.000 254 21258.86 351.04 43026.69 47993.32 2019-09-11 21:05:25.000 254 21258.87 351.05 43026.70 47993.31 2019-09-11 21:05:26.000 254 21258.85 351.05 43026.69 47993.35 2019-09-11 21:05:27.000 254 21258.85 351.07 43026.68 47993.35 2019-09-11 21:05:28.000 254 21258.84 351.06 43026.71 47993.33 2019-09-11 21:05:29.000 254 21258.85 351.05 43026.69 47993.35 2019-09-11 21:05:30.000 254 21258.83 351.06 43026.69 47993.33 2019-09-11 21:05:31.000 254 21258.83 351.08 43026.69 47993.33 2019-09-11 21:05:32.000 254 21258.82 351.07 43026.71 47993.33 2019-09-11 21:05:33.000 254 21258.81 351.06 43026.68 47993.35 2019-09-11 21:05:34.000 254 21258.82 351.06 43026.68 47993.31 2019-09-11 21:05:35.000 254 21258.82 351.02 43026.70 47993.33 2019-09-11 21:05:36.000 254 21258.80 351.02 43026.70 47993.32 2019-09-11 21:05:37.000 254 21258.80 351.02 43026.66 47993.33 2019-09-11 21:05:38.000 254 21258.79 351.01 43026.68 47993.29 2019-09-11 21:05:39.000 254 21258.77 351.01 43026.69 47993.33 2019-09-11 21:05:40.000 254 21258.73 351.01 43026.71 47993.31 2019-09-11 21:05:41.000 254 21258.73 351.00 43026.69 47993.31 2019-09-11 21:05:42.000 254 21258.76 350.98 43026.72 47993.30 2019-09-11 21:05:43.000 254 21258.75 350.96 43026.71 47993.30 2019-09-11 21:05:44.000 254 21258.74 350.94 43026.73 47993.30 2019-09-11 21:05:45.000 254 21258.69 350.93 43026.72 47993.29 2019-09-11 21:05:46.000 254 21258.70 350.91 43026.72 47993.32 2019-09-11 21:05:47.000 254 21258.74 350.88 43026.75 47993.32 2019-09-11 21:05:48.000 254 21258.70 350.88 43026.75 47993.34 2019-09-11 21:05:49.000 254 21258.70 350.87 43026.73 47993.32 2019-09-11 21:05:50.000 254 21258.71 350.85 43026.75 47993.34 2019-09-11 21:05:51.000 254 21258.68 350.83 43026.76 47993.35 2019-09-11 21:05:52.000 254 21258.65 350.80 43026.77 47993.32 2019-09-11 21:05:53.000 254 21258.62 350.81 43026.77 47993.32 2019-09-11 21:05:54.000 254 21258.60 350.80 43026.80 47993.33 2019-09-11 21:05:55.000 254 21258.58 350.80 43026.82 47993.35 2019-09-11 21:05:56.000 254 21258.60 350.79 43026.82 47993.33 2019-09-11 21:05:57.000 254 21258.57 350.80 43026.80 47993.33 2019-09-11 21:05:58.000 254 21258.54 350.84 43026.77 47993.31 2019-09-11 21:05:59.000 254 21258.49 350.86 43026.77 47993.30 2019-09-11 21:06:00.000 254 21258.49 350.90 43026.73 47993.24 2019-09-11 21:06:01.000 254 21258.50 350.91 43026.66 47993.22 2019-09-11 21:06:02.000 254 21258.50 350.91 43026.66 47993.17 2019-09-11 21:06:03.000 254 21258.45 350.91 43026.67 47993.15 2019-09-11 21:06:04.000 254 21258.44 350.90 43026.66 47993.14 2019-09-11 21:06:05.000 254 21258.43 350.90 43026.65 47993.14 2019-09-11 21:06:06.000 254 21258.45 350.90 43026.66 47993.14 2019-09-11 21:06:07.000 254 21258.46 350.91 43026.62 47993.12 2019-09-11 21:06:08.000 254 21258.48 350.90 43026.63 47993.12 2019-09-11 21:06:09.000 254 21258.46 350.91 43026.62 47993.11 2019-09-11 21:06:10.000 254 21258.44 350.92 43026.62 47993.10 2019-09-11 21:06:11.000 254 21258.43 350.92 43026.60 47993.09 2019-09-11 21:06:12.000 254 21258.43 350.93 43026.56 47993.06 2019-09-11 21:06:13.000 254 21258.44 350.93 43026.55 47993.06 2019-09-11 21:06:14.000 254 21258.44 350.94 43026.59 47993.06 2019-09-11 21:06:15.000 254 21258.43 350.96 43026.59 47993.04 2019-09-11 21:06:16.000 254 21258.46 350.96 43026.56 47993.04 2019-09-11 21:06:17.000 254 21258.46 351.00 43026.52 47993.00 2019-09-11 21:06:18.000 254 21258.42 351.01 43026.53 47993.01 2019-09-11 21:06:19.000 254 21258.39 351.01 43026.51 47993.04 2019-09-11 21:06:20.000 254 21258.36 351.01 43026.51 47992.99 2019-09-11 21:06:21.000 254 21258.37 350.99 43026.52 47992.97 2019-09-11 21:06:22.000 254 21258.34 350.97 43026.55 47992.98 2019-09-11 21:06:23.000 254 21258.32 350.96 43026.56 47992.99 2019-09-11 21:06:24.000 254 21258.31 350.96 43026.57 47992.98 2019-09-11 21:06:25.000 254 21258.29 350.98 43026.60 47993.01 2019-09-11 21:06:26.000 254 21258.31 350.98 43026.56 47992.99 2019-09-11 21:06:27.000 254 21258.34 350.95 43026.54 47993.00 2019-09-11 21:06:28.000 254 21258.36 350.95 43026.53 47993.00 2019-09-11 21:06:29.000 254 21258.37 350.95 43026.54 47993.04 2019-09-11 21:06:30.000 254 21258.38 350.95 43026.56 47993.01 2019-09-11 21:06:31.000 254 21258.42 350.97 43026.51 47993.00 2019-09-11 21:06:32.000 254 21258.43 350.96 43026.54 47993.00 2019-09-11 21:06:33.000 254 21258.45 350.98 43026.49 47992.99 2019-09-11 21:06:34.000 254 21258.44 350.98 43026.47 47993.00 2019-09-11 21:06:35.000 254 21258.45 351.00 43026.47 47992.96 2019-09-11 21:06:36.000 254 21258.46 351.01 43026.43 47992.97 2019-09-11 21:06:37.000 254 21258.47 351.03 43026.38 47992.95 2019-09-11 21:06:38.000 254 21258.43 351.04 43026.38 47992.91 2019-09-11 21:06:39.000 254 21258.44 351.04 43026.33 47992.91 2019-09-11 21:06:40.000 254 21258.47 351.03 43026.30 47992.88 2019-09-11 21:06:41.000 254 21258.47 351.08 43026.30 47992.88 2019-09-11 21:06:42.000 254 21258.47 351.09 43026.31 47992.85 2019-09-11 21:06:43.000 254 21258.46 351.11 43026.28 47992.86 2019-09-11 21:06:44.000 254 21258.44 351.13 43026.29 47992.86 2019-09-11 21:06:45.000 254 21258.46 351.14 43026.29 47992.87 2019-09-11 21:06:46.000 254 21258.45 351.15 43026.28 47992.83 2019-09-11 21:06:47.000 254 21258.45 351.15 43026.24 47992.86 2019-09-11 21:06:48.000 254 21258.49 351.12 43026.28 47992.84 2019-09-11 21:06:49.000 254 21258.49 351.10 43026.33 47992.86 2019-09-11 21:06:50.000 254 21258.48 351.11 43026.36 47992.87 2019-09-11 21:06:51.000 254 21258.49 351.09 43026.35 47992.89 2019-09-11 21:06:52.000 254 21258.52 351.09 43026.33 47992.91 2019-09-11 21:06:53.000 254 21258.52 351.11 43026.37 47992.93 2019-09-11 21:06:54.000 254 21258.52 351.13 43026.38 47992.92 2019-09-11 21:06:55.000 254 21258.53 351.13 43026.37 47992.93 2019-09-11 21:06:56.000 254 21258.53 351.13 43026.38 47992.95 2019-09-11 21:06:57.000 254 21258.56 351.13 43026.35 47992.95 2019-09-11 21:06:58.000 254 21258.56 351.14 43026.37 47992.94 2019-09-11 21:06:59.000 254 21258.57 351.16 43026.38 47992.94 2019-09-11 21:07:00.000 254 21258.58 351.19 43026.36 47992.92 2019-09-11 21:07:01.000 254 21258.58 351.18 43026.36 47992.92 2019-09-11 21:07:02.000 254 21258.58 351.19 43026.37 47992.92 2019-09-11 21:07:03.000 254 21258.59 351.22 43026.34 47992.96 2019-09-11 21:07:04.000 254 21258.59 351.21 43026.36 47992.92 2019-09-11 21:07:05.000 254 21258.61 351.23 43026.35 47992.94 2019-09-11 21:07:06.000 254 21258.71 351.26 43026.34 47992.98 2019-09-11 21:07:07.000 254 21258.79 351.28 43026.32 47992.98 2019-09-11 21:07:08.000 254 21258.89 351.25 43026.30 47993.02 2019-09-11 21:07:09.000 254 21258.94 351.23 43026.31 47993.03 2019-09-11 21:07:10.000 254 21258.93 351.23 43026.29 47993.08 2019-09-11 21:07:11.000 254 21258.96 351.19 43026.32 47993.09 2019-09-11 21:07:12.000 254 21258.97 351.17 43026.33 47993.09 2019-09-11 21:07:13.000 254 21258.97 351.18 43026.34 47993.12 2019-09-11 21:07:14.000 254 21258.98 351.16 43026.35 47993.12 2019-09-11 21:07:15.000 254 21258.98 351.16 43026.36 47993.13 2019-09-11 21:07:16.000 254 21258.94 351.17 43026.37 47993.11 2019-09-11 21:07:17.000 254 21258.89 351.20 43026.36 47993.12 2019-09-11 21:07:18.000 254 21258.88 351.20 43026.37 47993.13 2019-09-11 21:07:19.000 254 21258.86 351.22 43026.37 47993.08 2019-09-11 21:07:20.000 254 21258.85 351.22 43026.34 47993.07 2019-09-11 21:07:21.000 254 21258.81 351.26 43026.32 47993.06 2019-09-11 21:07:22.000 254 21258.78 351.30 43026.29 47993.03 2019-09-11 21:07:23.000 254 21258.82 351.29 43026.29 47993.02 2019-09-11 21:07:24.000 254 21258.79 351.29 43026.23 47993.00 2019-09-11 21:07:25.000 254 21258.78 351.26 43026.28 47993.00 2019-09-11 21:07:26.000 254 21258.78 351.26 43026.24 47992.99 2019-09-11 21:07:27.000 254 21258.77 351.27 43026.24 47992.97 2019-09-11 21:07:28.000 254 21258.76 351.26 43026.26 47992.98 2019-09-11 21:07:29.000 254 21258.75 351.24 43026.26 47992.94 2019-09-11 21:07:30.000 254 21258.76 351.23 43026.23 47992.94 2019-09-11 21:07:31.000 254 21258.74 351.23 43026.22 47992.95 2019-09-11 21:07:32.000 254 21258.72 351.23 43026.24 47992.95 2019-09-11 21:07:33.000 254 21258.75 351.22 43026.27 47992.98 2019-09-11 21:07:34.000 254 21258.73 351.22 43026.27 47992.99 2019-09-11 21:07:35.000 254 21258.71 351.22 43026.32 47992.98 2019-09-11 21:07:36.000 254 21258.70 351.21 43026.32 47992.97 2019-09-11 21:07:37.000 254 21258.69 351.22 43026.34 47993.01 2019-09-11 21:07:38.000 254 21258.70 351.23 43026.37 47993.03 2019-09-11 21:07:39.000 254 21258.68 351.24 43026.38 47993.03 2019-09-11 21:07:40.000 254 21258.70 351.23 43026.43 47993.04 2019-09-11 21:07:41.000 254 21258.69 351.23 43026.41 47993.07 2019-09-11 21:07:42.000 254 21258.70 351.23 43026.40 47993.02 2019-09-11 21:07:43.000 254 21258.70 351.25 43026.42 47993.05 2019-09-11 21:07:44.000 254 21258.72 351.24 43026.43 47993.06 2019-09-11 21:07:45.000 254 21258.69 351.25 43026.42 47993.06 2019-09-11 21:07:46.000 254 21258.70 351.24 43026.46 47993.09 2019-09-11 21:07:47.000 254 21258.69 351.23 43026.47 47993.07 2019-09-11 21:07:48.000 254 21258.72 351.23 43026.45 47993.09 2019-09-11 21:07:49.000 254 21258.70 351.24 43026.47 47993.11 2019-09-11 21:07:50.000 254 21258.69 351.26 43026.43 47993.07 2019-09-11 21:07:51.000 254 21258.70 351.26 43026.43 47993.09 2019-09-11 21:07:52.000 254 21258.69 351.25 43026.45 47993.07 2019-09-11 21:07:53.000 254 21258.66 351.24 43026.44 47993.07 2019-09-11 21:07:54.000 254 21258.65 351.24 43026.47 47993.04 2019-09-11 21:07:55.000 254 21258.63 351.24 43026.45 47993.05 2019-09-11 21:07:56.000 254 21258.65 351.22 43026.44 47993.03 2019-09-11 21:07:57.000 254 21258.62 351.21 43026.47 47993.03 2019-09-11 21:07:58.000 254 21258.62 351.19 43026.47 47993.03 2019-09-11 21:07:59.000 254 21258.60 351.15 43026.49 47993.07 2019-09-11 21:08:00.000 254 21258.63 351.13 43026.48 47993.03 2019-09-11 21:08:01.000 254 21258.60 351.12 43026.48 47993.07 2019-09-11 21:08:02.000 254 21258.60 351.10 43026.47 47993.06 2019-09-11 21:08:03.000 254 21258.56 351.09 43026.49 47993.06 2019-09-11 21:08:04.000 254 21258.56 351.06 43026.52 47993.03 2019-09-11 21:08:05.000 254 21258.56 351.05 43026.56 47993.06 2019-09-11 21:08:06.000 254 21258.58 351.03 43026.53 47993.04 2019-09-11 21:08:07.000 254 21258.57 351.04 43026.53 47993.07 2019-09-11 21:08:08.000 254 21258.53 351.03 43026.52 47993.05 2019-09-11 21:08:09.000 254 21258.52 351.02 43026.52 47993.09 2019-09-11 21:08:10.000 254 21258.51 351.01 43026.54 47993.09 2019-09-11 21:08:11.000 254 21258.51 350.99 43026.54 47993.06 2019-09-11 21:08:12.000 254 21258.54 350.98 43026.55 47993.07 2019-09-11 21:08:13.000 254 21258.51 350.95 43026.62 47993.10 2019-09-11 21:08:14.000 254 21258.51 350.90 43026.62 47993.07 2019-09-11 21:08:15.000 254 21258.52 350.90 43026.64 47993.08 2019-09-11 21:08:16.000 254 21258.52 350.89 43026.66 47993.08 2019-09-11 21:08:17.000 254 21258.48 350.87 43026.63 47993.08 2019-09-11 21:08:18.000 254 21258.49 350.85 43026.63 47993.09 2019-09-11 21:08:19.000 254 21258.49 350.86 43026.63 47993.08 2019-09-11 21:08:20.000 254 21258.48 350.87 43026.63 47993.07 2019-09-11 21:08:21.000 254 21258.48 350.84 43026.63 47993.10 2019-09-11 21:08:22.000 254 21258.51 350.86 43026.66 47993.10 2019-09-11 21:08:23.000 254 21258.50 350.84 43026.66 47993.09 2019-09-11 21:08:24.000 254 21258.49 350.81 43026.65 47993.12 2019-09-11 21:08:25.000 254 21258.52 350.83 43026.64 47993.08 2019-09-11 21:08:26.000 254 21258.49 350.81 43026.68 47993.10 2019-09-11 21:08:27.000 254 21258.47 350.80 43026.69 47993.09 2019-09-11 21:08:28.000 254 21258.50 350.79 43026.66 47993.11 2019-09-11 21:08:29.000 254 21258.50 350.78 43026.66 47993.10 2019-09-11 21:08:30.000 254 21258.48 350.78 43026.65 47993.10 2019-09-11 21:08:31.000 254 21258.53 350.75 43026.68 47993.13 2019-09-11 21:08:32.000 254 21258.54 350.74 43026.69 47993.13 2019-09-11 21:08:33.000 254 21258.54 350.76 43026.66 47993.12 2019-09-11 21:08:34.000 254 21258.54 350.74 43026.69 47993.17 2019-09-11 21:08:35.000 254 21258.54 350.77 43026.63 47993.19 2019-09-11 21:08:36.000 254 21258.53 350.78 43026.64 47993.14 2019-09-11 21:08:37.000 254 21258.55 350.80 43026.64 47993.17 2019-09-11 21:08:38.000 254 21258.56 350.81 43026.67 47993.14 2019-09-11 21:08:39.000 254 21258.55 350.83 43026.67 47993.16 2019-09-11 21:08:40.000 254 21258.52 350.85 43026.66 47993.17 2019-09-11 21:08:41.000 254 21258.54 350.83 43026.66 47993.15 2019-09-11 21:08:42.000 254 21258.52 350.85 43026.68 47993.15 2019-09-11 21:08:43.000 254 21258.51 350.85 43026.68 47993.15 2019-09-11 21:08:44.000 254 21258.52 350.87 43026.61 47993.16 2019-09-11 21:08:45.000 254 21258.50 350.88 43026.59 47993.11 2019-09-11 21:08:46.000 254 21258.52 350.88 43026.59 47993.12 2019-09-11 21:08:47.000 254 21258.53 350.89 43026.56 47993.11 2019-09-11 21:08:48.000 254 21258.52 350.89 43026.55 47993.10 2019-09-11 21:08:49.000 254 21258.51 350.90 43026.53 47993.06 2019-09-11 21:08:50.000 254 21258.46 350.92 43026.50 47993.05 2019-09-11 21:08:51.000 254 21258.41 350.94 43026.48 47992.99 2019-09-11 21:08:52.000 254 21258.38 350.94 43026.46 47992.96 2019-09-11 21:08:53.000 254 21258.35 350.94 43026.42 47992.93 2019-09-11 21:08:54.000 254 21258.37 350.99 43026.37 47992.90 2019-09-11 21:08:55.000 254 21258.37 350.95 43026.36 47992.88 2019-09-11 21:08:56.000 254 21258.35 350.95 43026.38 47992.86 2019-09-11 21:08:57.000 254 21258.35 350.93 43026.36 47992.84 2019-09-11 21:08:58.000 254 21258.36 350.96 43026.32 47992.83 2019-09-11 21:08:59.000 254 21258.35 350.96 43026.34 47992.86 2019-09-11 21:09:00.000 254 21258.34 350.96 43026.36 47992.82 2019-09-11 21:09:01.000 254 21258.32 350.93 43026.35 47992.83 2019-09-11 21:09:02.000 254 21258.35 350.94 43026.37 47992.82 2019-09-11 21:09:03.000 254 21258.34 350.96 43026.35 47992.81 2019-09-11 21:09:04.000 254 21258.33 350.94 43026.35 47992.84 2019-09-11 21:09:05.000 254 21258.35 350.92 43026.38 47992.81 2019-09-11 21:09:06.000 254 21258.35 350.92 43026.39 47992.83 2019-09-11 21:09:07.000 254 21258.37 350.91 43026.40 47992.83 2019-09-11 21:09:08.000 254 21258.39 350.91 43026.40 47992.85 2019-09-11 21:09:09.000 254 21258.39 350.90 43026.40 47992.86 2019-09-11 21:09:10.000 254 21258.39 350.89 43026.40 47992.87 2019-09-11 21:09:11.000 254 21258.40 350.90 43026.41 47992.90 2019-09-11 21:09:12.000 254 21258.39 350.89 43026.42 47992.86 2019-09-11 21:09:13.000 254 21258.36 350.86 43026.43 47992.88 2019-09-11 21:09:14.000 254 21258.37 350.86 43026.44 47992.90 2019-09-11 21:09:15.000 254 21258.35 350.85 43026.46 47992.91 2019-09-11 21:09:16.000 254 21258.31 350.86 43026.47 47992.91 2019-09-11 21:09:17.000 254 21258.31 350.87 43026.47 47992.93 2019-09-11 21:09:18.000 254 21258.32 350.85 43026.47 47992.92 2019-09-11 21:09:19.000 254 21258.34 350.84 43026.49 47992.94 2019-09-11 21:09:20.000 254 21258.36 350.86 43026.50 47992.95 2019-09-11 21:09:21.000 254 21258.39 350.92 43026.46 47992.94 2019-09-11 21:09:22.000 254 21258.40 350.94 43026.41 47992.92 2019-09-11 21:09:23.000 254 21258.39 350.96 43026.41 47992.88 2019-09-11 21:09:24.000 254 21258.39 350.96 43026.41 47992.89 2019-09-11 21:09:25.000 254 21258.35 350.96 43026.38 47992.86 2019-09-11 21:09:26.000 254 21258.38 350.97 43026.38 47992.87 2019-09-11 21:09:27.000 254 21258.39 350.96 43026.39 47992.86 2019-09-11 21:09:28.000 254 21258.39 350.96 43026.40 47992.85 2019-09-11 21:09:29.000 254 21258.41 350.94 43026.38 47992.85 2019-09-11 21:09:30.000 254 21258.42 350.92 43026.42 47992.87 2019-09-11 21:09:31.000 254 21258.45 350.91 43026.41 47992.90 2019-09-11 21:09:32.000 254 21258.46 350.90 43026.41 47992.91 2019-09-11 21:09:33.000 254 21258.45 350.94 43026.40 47992.92 2019-09-11 21:09:34.000 254 21258.46 350.91 43026.44 47992.92 2019-09-11 21:09:35.000 254 21258.46 350.90 43026.45 47992.96 2019-09-11 21:09:36.000 254 21258.44 350.91 43026.45 47992.91 2019-09-11 21:09:37.000 254 21258.47 350.91 43026.45 47992.95 2019-09-11 21:09:38.000 254 21258.45 350.89 43026.45 47992.95 2019-09-11 21:09:39.000 254 21258.43 350.90 43026.45 47992.96 2019-09-11 21:09:40.000 254 21258.43 350.90 43026.46 47992.93 2019-09-11 21:09:41.000 254 21258.39 350.87 43026.49 47992.94 2019-09-11 21:09:42.000 254 21258.35 350.84 43026.48 47992.94 2019-09-11 21:09:43.000 254 21258.32 350.83 43026.50 47992.97 2019-09-11 21:09:44.000 254 21258.31 350.84 43026.49 47992.92 2019-09-11 21:09:45.000 254 21258.29 350.82 43026.48 47992.94 2019-09-11 21:09:46.000 254 21258.28 350.80 43026.50 47992.92 2019-09-11 21:09:47.000 254 21258.25 350.79 43026.51 47992.93 2019-09-11 21:09:48.000 254 21258.23 350.80 43026.51 47992.93 2019-09-11 21:09:49.000 254 21258.26 350.79 43026.51 47992.94 2019-09-11 21:09:50.000 254 21258.30 350.78 43026.47 47992.92 2019-09-11 21:09:51.000 254 21258.30 350.78 43026.47 47992.92 2019-09-11 21:09:52.000 254 21258.30 350.78 43026.48 47992.91 2019-09-11 21:09:53.000 254 21258.25 350.78 43026.50 47992.90 2019-09-11 21:09:54.000 254 21258.23 350.80 43026.51 47992.92 2019-09-11 21:09:55.000 254 21258.24 350.77 43026.49 47992.91 2019-09-11 21:09:56.000 254 21258.21 350.77 43026.52 47992.89 2019-09-11 21:09:57.000 254 21258.18 350.75 43026.52 47992.92 2019-09-11 21:09:58.000 254 21258.18 350.75 43026.53 47992.87 2019-09-11 21:09:59.000 254 21258.21 350.76 43026.52 47992.91 2019-09-11 21:10:00.000 254 21258.22 350.74 43026.53 47992.93 2019-09-11 21:10:01.000 254 21258.22 350.70 43026.53 47992.93 2019-09-11 21:10:02.000 254 21258.24 350.70 43026.55 47992.93 2019-09-11 21:10:03.000 254 21258.21 350.72 43026.56 47992.95 2019-09-11 21:10:04.000 254 21258.23 350.73 43026.53 47992.93 2019-09-11 21:10:05.000 254 21258.23 350.76 43026.52 47992.95 2019-09-11 21:10:06.000 254 21258.23 350.76 43026.52 47992.93 2019-09-11 21:10:07.000 254 21258.19 350.72 43026.53 47992.91 2019-09-11 21:10:08.000 254 21258.22 350.70 43026.52 47992.90 2019-09-11 21:10:09.000 254 21258.22 350.70 43026.54 47992.95 2019-09-11 21:10:10.000 254 21258.23 350.73 43026.54 47992.92 2019-09-11 21:10:11.000 254 21258.24 350.76 43026.54 47992.93 2019-09-11 21:10:12.000 254 21258.25 350.77 43026.52 47992.91 2019-09-11 21:10:13.000 254 21258.24 350.76 43026.50 47992.89 2019-09-11 21:10:14.000 254 21258.27 350.76 43026.50 47992.90 2019-09-11 21:10:15.000 254 21258.26 350.76 43026.49 47992.91 2019-09-11 21:10:16.000 254 21258.27 350.76 43026.46 47992.91 2019-09-11 21:10:17.000 254 21258.27 350.77 43026.44 47992.89 2019-09-11 21:10:18.000 254 21258.29 350.74 43026.45 47992.90 2019-09-11 21:10:19.000 254 21258.28 350.74 43026.48 47992.93 2019-09-11 21:10:20.000 254 21258.30 350.73 43026.49 47992.89 2019-09-11 21:10:21.000 254 21258.33 350.74 43026.50 47992.93 2019-09-11 21:10:22.000 254 21258.32 350.76 43026.51 47992.89 2019-09-11 21:10:23.000 254 21258.32 350.79 43026.48 47992.92 2019-09-11 21:10:24.000 254 21258.32 350.78 43026.48 47992.93 2019-09-11 21:10:25.000 254 21258.32 350.76 43026.50 47992.93 2019-09-11 21:10:26.000 254 21258.33 350.77 43026.49 47992.93 2019-09-11 21:10:27.000 254 21258.28 350.80 43026.48 47992.93 2019-09-11 21:10:28.000 254 21258.31 350.80 43026.48 47992.90 2019-09-11 21:10:29.000 254 21258.29 350.80 43026.48 47992.89 2019-09-11 21:10:30.000 254 21258.31 350.81 43026.47 47992.90 2019-09-11 21:10:31.000 254 21258.29 350.79 43026.45 47992.90 2019-09-11 21:10:32.000 254 21258.30 350.80 43026.44 47992.85 2019-09-11 21:10:33.000 254 21258.31 350.79 43026.47 47992.89 2019-09-11 21:10:34.000 254 21258.29 350.78 43026.47 47992.89 2019-09-11 21:10:35.000 254 21258.28 350.78 43026.47 47992.88 2019-09-11 21:10:36.000 254 21258.23 350.77 43026.46 47992.86 2019-09-11 21:10:37.000 254 21258.18 350.78 43026.45 47992.87 2019-09-11 21:10:38.000 254 21258.17 350.79 43026.46 47992.84 2019-09-11 21:10:39.000 254 21258.17 350.78 43026.45 47992.86 2019-09-11 21:10:40.000 254 21258.19 350.79 43026.44 47992.83 2019-09-11 21:10:41.000 254 21258.15 350.81 43026.45 47992.84 2019-09-11 21:10:42.000 254 21258.14 350.83 43026.41 47992.83 2019-09-11 21:10:43.000 254 21258.13 350.82 43026.42 47992.80 2019-09-11 21:10:44.000 254 21258.14 350.83 43026.42 47992.82 2019-09-11 21:10:45.000 254 21258.14 350.85 43026.41 47992.79 2019-09-11 21:10:46.000 254 21258.16 350.82 43026.43 47992.77 2019-09-11 21:10:47.000 254 21258.09 350.83 43026.39 47992.80 2019-09-11 21:10:48.000 254 21258.16 350.81 43026.42 47992.80 2019-09-11 21:10:49.000 254 21258.17 350.80 43026.43 47992.80 2019-09-11 21:10:50.000 254 21258.13 350.82 43026.42 47992.79 2019-09-11 21:10:51.000 254 21258.14 350.80 43026.41 47992.81 2019-09-11 21:10:52.000 254 21258.16 350.80 43026.44 47992.80 2019-09-11 21:10:53.000 254 21258.17 350.80 43026.46 47992.81 2019-09-11 21:10:54.000 254 21258.18 350.78 43026.43 47992.83 2019-09-11 21:10:55.000 254 21258.19 350.76 43026.47 47992.82 2019-09-11 21:10:56.000 254 21258.19 350.77 43026.47 47992.84 2019-09-11 21:10:57.000 254 21258.20 350.75 43026.49 47992.87 2019-09-11 21:10:58.000 254 21258.26 350.75 43026.50 47992.87 2019-09-11 21:10:59.000 254 21258.34 350.78 43026.48 47992.93 2019-09-11 21:11:00.000 254 21258.42 350.77 43026.47 47992.93 2019-09-11 21:11:01.000 254 21258.47 350.75 43026.48 47992.97 2019-09-11 21:11:02.000 254 21258.50 350.74 43026.48 47992.98 2019-09-11 21:11:03.000 254 21258.52 350.72 43026.48 47993.06 2019-09-11 21:11:04.000 254 21258.55 350.70 43026.51 47993.04 2019-09-11 21:11:05.000 254 21258.54 350.70 43026.52 47993.04 2019-09-11 21:11:06.000 254 21258.54 350.69 43026.58 47993.08 2019-09-11 21:11:07.000 254 21258.55 350.70 43026.57 47993.11 2019-09-11 21:11:08.000 254 21258.57 350.68 43026.56 47993.07 2019-09-11 21:11:09.000 254 21258.62 350.70 43026.53 47993.12 2019-09-11 21:11:10.000 254 21258.61 350.70 43026.53 47993.10 2019-09-11 21:11:11.000 254 21258.61 350.69 43026.53 47993.09 2019-09-11 21:11:12.000 254 21258.58 350.67 43026.54 47993.12 2019-09-11 21:11:13.000 254 21258.56 350.64 43026.56 47993.11 2019-09-11 21:11:14.000 254 21258.58 350.64 43026.57 47993.10 2019-09-11 21:11:15.000 254 21258.58 350.64 43026.59 47993.15 2019-09-11 21:11:16.000 254 21258.57 350.64 43026.61 47993.14 2019-09-11 21:11:17.000 254 21258.55 350.63 43026.61 47993.16 2019-09-11 21:11:18.000 254 21258.58 350.63 43026.59 47993.17 2019-09-11 21:11:19.000 254 21258.57 350.64 43026.62 47993.17 2019-09-11 21:11:20.000 254 21258.58 350.64 43026.62 47993.18 2019-09-11 21:11:21.000 254 21258.59 350.65 43026.60 47993.16 2019-09-11 21:11:22.000 254 21258.60 350.63 43026.59 47993.15 2019-09-11 21:11:23.000 254 21258.60 350.65 43026.61 47993.17 2019-09-11 21:11:24.000 254 21258.62 350.65 43026.60 47993.13 2019-09-11 21:11:25.000 254 21258.64 350.64 43026.54 47993.18 2019-09-11 21:11:26.000 254 21258.64 350.64 43026.55 47993.17 2019-09-11 21:11:27.000 254 21258.68 350.63 43026.55 47993.19 2019-09-11 21:11:28.000 254 21258.66 350.62 43026.55 47993.19 2019-09-11 21:11:29.000 254 21258.66 350.60 43026.56 47993.17 2019-09-11 21:11:30.000 254 21258.67 350.61 43026.56 47993.18 2019-09-11 21:11:31.000 254 21258.68 350.63 43026.56 47993.17 2019-09-11 21:11:32.000 254 21258.67 350.64 43026.59 47993.17 2019-09-11 21:11:33.000 254 21258.68 350.61 43026.55 47993.21 2019-09-11 21:11:34.000 254 21258.69 350.59 43026.58 47993.17 2019-09-11 21:11:35.000 254 21258.68 350.58 43026.61 47993.17 2019-09-11 21:11:36.000 254 21258.66 350.53 43026.64 47993.19 2019-09-11 21:11:37.000 254 21258.63 350.54 43026.67 47993.21 2019-09-11 21:11:38.000 254 21258.61 350.53 43026.65 47993.19 2019-09-11 21:11:39.000 254 21258.62 350.54 43026.63 47993.21 2019-09-11 21:11:40.000 254 21258.63 350.55 43026.66 47993.22 2019-09-11 21:11:41.000 254 21258.62 350.53 43026.68 47993.20 2019-09-11 21:11:42.000 254 21258.61 350.51 43026.69 47993.19 2019-09-11 21:11:43.000 254 21258.60 350.50 43026.70 47993.21 2019-09-11 21:11:44.000 254 21258.61 350.52 43026.69 47993.18 2019-09-11 21:11:45.000 254 21258.65 350.54 43026.69 47993.19 2019-09-11 21:11:46.000 254 21258.71 350.57 43026.67 47993.18 2019-09-11 21:11:47.000 254 21258.74 350.57 43026.64 47993.23 2019-09-11 21:11:48.000 254 21258.77 350.56 43026.64 47993.23 2019-09-11 21:11:49.000 254 21258.78 350.58 43026.61 47993.24 2019-09-11 21:11:50.000 254 21258.75 350.61 43026.63 47993.23 2019-09-11 21:11:51.000 254 21258.74 350.59 43026.61 47993.21 2019-09-11 21:11:52.000 254 21258.72 350.59 43026.60 47993.20 2019-09-11 21:11:53.000 254 21258.70 350.59 43026.63 47993.19 2019-09-11 21:11:54.000 254 21258.69 350.60 43026.62 47993.20 2019-09-11 21:11:55.000 254 21258.71 350.57 43026.63 47993.20 2019-09-11 21:11:56.000 254 21258.69 350.58 43026.63 47993.19 2019-09-11 21:11:57.000 254 21258.72 350.53 43026.65 47993.19 2019-09-11 21:11:58.000 254 21258.72 350.51 43026.64 47993.18 2019-09-11 21:11:59.000 254 21258.70 350.51 43026.63 47993.21 2019-09-11 21:12:00.000 254 21258.71 350.53 43026.64 47993.25 2019-09-11 21:12:01.000 254 21258.72 350.55 43026.62 47993.23 2019-09-11 21:12:02.000 254 21258.74 350.56 43026.62 47993.21 2019-09-11 21:12:03.000 254 21258.74 350.56 43026.62 47993.22 2019-09-11 21:12:04.000 254 21258.78 350.57 43026.65 47993.20 2019-09-11 21:12:05.000 254 21258.80 350.59 43026.62 47993.22 2019-09-11 21:12:06.000 254 21258.83 350.60 43026.59 47993.18 2019-09-11 21:12:07.000 254 21258.82 350.65 43026.56 47993.20 2019-09-11 21:12:08.000 254 21258.84 350.64 43026.56 47993.18 2019-09-11 21:12:09.000 254 21258.82 350.64 43026.51 47993.18 2019-09-11 21:12:10.000 254 21258.84 350.67 43026.49 47993.15 2019-09-11 21:12:11.000 254 21258.82 350.67 43026.46 47993.16 2019-09-11 21:12:12.000 254 21258.81 350.67 43026.46 47993.16 2019-09-11 21:12:13.000 254 21258.80 350.67 43026.47 47993.17 2019-09-11 21:12:14.000 254 21258.77 350.68 43026.47 47993.14 2019-09-11 21:12:15.000 254 21258.77 350.66 43026.50 47993.17 2019-09-11 21:12:16.000 254 21258.77 350.66 43026.53 47993.14 2019-09-11 21:12:17.000 254 21258.79 350.65 43026.49 47993.14 2019-09-11 21:12:18.000 254 21258.76 350.63 43026.50 47993.14 2019-09-11 21:12:19.000 254 21258.77 350.59 43026.50 47993.15 2019-09-11 21:12:20.000 254 21258.77 350.61 43026.50 47993.19 2019-09-11 21:12:21.000 254 21258.76 350.61 43026.55 47993.19 2019-09-11 21:12:22.000 254 21258.78 350.64 43026.52 47993.19 2019-09-11 21:12:23.000 254 21258.76 350.64 43026.54 47993.23 2019-09-11 21:12:24.000 254 21258.75 350.64 43026.55 47993.20 2019-09-11 21:12:25.000 254 21258.75 350.63 43026.51 47993.19 2019-09-11 21:12:26.000 254 21258.77 350.65 43026.54 47993.20 2019-09-11 21:12:27.000 254 21258.76 350.66 43026.54 47993.21 2019-09-11 21:12:28.000 254 21258.76 350.67 43026.52 47993.18 2019-09-11 21:12:29.000 254 21258.75 350.68 43026.51 47993.21 2019-09-11 21:12:30.000 254 21258.77 350.69 43026.54 47993.16 2019-09-11 21:12:31.000 254 21258.77 350.68 43026.51 47993.17 2019-09-11 21:12:32.000 254 21258.79 350.69 43026.52 47993.17 2019-09-11 21:12:33.000 254 21258.80 350.69 43026.51 47993.16 2019-09-11 21:12:34.000 254 21258.77 350.67 43026.52 47993.18 2019-09-11 21:12:35.000 254 21258.77 350.67 43026.49 47993.16 2019-09-11 21:12:36.000 254 21258.80 350.63 43026.53 47993.17 2019-09-11 21:12:37.000 254 21258.80 350.62 43026.51 47993.22 2019-09-11 21:12:38.000 254 21258.84 350.61 43026.52 47993.20 2019-09-11 21:12:39.000 254 21258.82 350.59 43026.56 47993.24 2019-09-11 21:12:40.000 254 21258.83 350.58 43026.56 47993.21 2019-09-11 21:12:41.000 254 21258.85 350.55 43026.54 47993.25 2019-09-11 21:12:42.000 254 21258.87 350.52 43026.59 47993.22 2019-09-11 21:12:43.000 254 21258.90 350.50 43026.62 47993.29 2019-09-11 21:12:44.000 254 21258.94 350.47 43026.63 47993.29 2019-09-11 21:12:45.000 254 21258.96 350.45 43026.65 47993.36 2019-09-11 21:12:46.000 254 21258.97 350.46 43026.67 47993.37 2019-09-11 21:12:47.000 254 21258.96 350.46 43026.68 47993.39 2019-09-11 21:12:48.000 254 21258.99 350.45 43026.69 47993.40 2019-09-11 21:12:49.000 254 21259.04 350.44 43026.68 47993.41 2019-09-11 21:12:50.000 254 21259.06 350.42 43026.69 47993.44 2019-09-11 21:12:51.000 254 21259.08 350.41 43026.70 47993.47 2019-09-11 21:12:52.000 254 21259.07 350.42 43026.72 47993.49 2019-09-11 21:12:53.000 254 21259.06 350.44 43026.70 47993.48 2019-09-11 21:12:54.000 254 21259.07 350.45 43026.75 47993.48 2019-09-11 21:12:55.000 254 21259.09 350.44 43026.74 47993.47 2019-09-11 21:12:56.000 254 21259.10 350.44 43026.74 47993.50 2019-09-11 21:12:57.000 254 21259.09 350.47 43026.73 47993.46 2019-09-11 21:12:58.000 254 21259.09 350.49 43026.70 47993.50 2019-09-11 21:12:59.000 254 21259.08 350.49 43026.68 47993.48 2019-09-11 21:13:00.000 254 21259.10 350.49 43026.71 47993.48 2019-09-11 21:13:01.000 254 21259.07 350.50 43026.70 47993.51 2019-09-11 21:13:02.000 254 21259.08 350.51 43026.69 47993.48 2019-09-11 21:13:03.000 254 21259.11 350.48 43026.71 47993.50 2019-09-11 21:13:04.000 254 21259.13 350.49 43026.70 47993.49 2019-09-11 21:13:05.000 254 21259.13 350.49 43026.69 47993.51 2019-09-11 21:13:06.000 254 21259.15 350.50 43026.69 47993.49 2019-09-11 21:13:07.000 254 21259.13 350.50 43026.69 47993.49 2019-09-11 21:13:08.000 254 21259.12 350.50 43026.68 47993.50 2019-09-11 21:13:09.000 254 21259.13 350.52 43026.69 47993.50 2019-09-11 21:13:10.000 254 21259.16 350.54 43026.68 47993.49 2019-09-11 21:13:11.000 254 21259.16 350.54 43026.67 47993.47 2019-09-11 21:13:12.000 254 21259.13 350.58 43026.64 47993.49 2019-09-11 21:13:13.000 254 21259.13 350.59 43026.63 47993.47 2019-09-11 21:13:14.000 254 21259.07 350.61 43026.62 47993.46 2019-09-11 21:13:15.000 254 21259.09 350.63 43026.62 47993.45 2019-09-11 21:13:16.000 254 21259.07 350.66 43026.61 47993.41 2019-09-11 21:13:17.000 254 21259.04 350.68 43026.58 47993.45 2019-09-11 21:13:18.000 254 21259.03 350.69 43026.58 47993.38 2019-09-11 21:13:19.000 254 21259.02 350.70 43026.57 47993.37 2019-09-11 21:13:20.000 254 21259.02 350.68 43026.58 47993.38 2019-09-11 21:13:21.000 254 21259.04 350.65 43026.57 47993.35 2019-09-11 21:13:22.000 254 21259.02 350.63 43026.58 47993.37 2019-09-11 21:13:23.000 254 21259.02 350.60 43026.59 47993.36 2019-09-11 21:13:24.000 254 21259.01 350.56 43026.63 47993.37 2019-09-11 21:13:25.000 254 21259.03 350.57 43026.65 47993.39 2019-09-11 21:13:26.000 254 21259.04 350.53 43026.64 47993.43 2019-09-11 21:13:27.000 254 21259.05 350.53 43026.65 47993.45 2019-09-11 21:13:28.000 254 21259.02 350.50 43026.66 47993.45 2019-09-11 21:13:29.000 254 21259.01 350.51 43026.67 47993.45 2019-09-11 21:13:30.000 254 21259.03 350.51 43026.69 47993.46 2019-09-11 21:13:31.000 254 21259.02 350.54 43026.66 47993.47 2019-09-11 21:13:32.000 254 21259.05 350.56 43026.66 47993.46 2019-09-11 21:13:33.000 254 21259.06 350.54 43026.68 47993.46 2019-09-11 21:13:34.000 254 21259.07 350.52 43026.69 47993.47 2019-09-11 21:13:35.000 254 21259.09 350.53 43026.66 47993.46 2019-09-11 21:13:36.000 254 21259.10 350.55 43026.66 47993.48 2019-09-11 21:13:37.000 254 21259.10 350.53 43026.69 47993.45 2019-09-11 21:13:38.000 254 21259.09 350.52 43026.67 47993.46 2019-09-11 21:13:39.000 254 21259.10 350.53 43026.68 47993.50 2019-09-11 21:13:40.000 254 21259.11 350.53 43026.70 47993.48 2019-09-11 21:13:41.000 254 21259.13 350.54 43026.68 47993.50 2019-09-11 21:13:42.000 254 21259.20 350.56 43026.71 47993.50 2019-09-11 21:13:43.000 254 21259.25 350.57 43026.67 47993.51 2019-09-11 21:13:44.000 254 21259.21 350.56 43026.67 47993.52 2019-09-11 21:13:45.000 254 21259.20 350.55 43026.65 47993.45 2019-09-11 21:13:46.000 254 21259.22 350.56 43026.65 47993.47 2019-09-11 21:13:47.000 254 21259.18 350.59 43026.66 47993.45 2019-09-11 21:13:48.000 254 21259.18 350.57 43026.65 47993.47 2019-09-11 21:13:49.000 254 21259.19 350.58 43026.63 47993.43 2019-09-11 21:13:50.000 254 21259.16 350.61 43026.62 47993.45 2019-09-11 21:13:51.000 254 21259.18 350.63 43026.62 47993.41 2019-09-11 21:13:52.000 254 21259.16 350.63 43026.60 47993.42 2019-09-11 21:13:53.000 254 21259.15 350.63 43026.59 47993.40 2019-09-11 21:13:54.000 254 21259.11 350.66 43026.60 47993.41 2019-09-11 21:13:55.000 254 21259.09 350.65 43026.59 47993.38 2019-09-11 21:13:56.000 254 21259.07 350.67 43026.61 47993.37 2019-09-11 21:13:57.000 254 21259.07 350.67 43026.61 47993.41 2019-09-11 21:13:58.000 254 21259.05 350.67 43026.59 47993.36 2019-09-11 21:13:59.000 254 21259.07 350.67 43026.61 47993.37 2019-09-11 21:14:00.000 254 21259.06 350.66 43026.62 47993.37 2019-09-11 21:14:01.000 254 21259.03 350.65 43026.59 47993.34 2019-09-11 21:14:02.000 254 21259.03 350.65 43026.59 47993.33 2019-09-11 21:14:03.000 254 21259.00 350.63 43026.58 47993.33 2019-09-11 21:14:04.000 254 21259.00 350.62 43026.63 47993.34 2019-09-11 21:14:05.000 254 21258.97 350.61 43026.59 47993.30 2019-09-11 21:14:06.000 254 21258.98 350.63 43026.59 47993.30 2019-09-11 21:14:07.000 254 21258.96 350.62 43026.59 47993.32 2019-09-11 21:14:08.000 254 21258.92 350.63 43026.59 47993.31 2019-09-11 21:14:09.000 254 21258.91 350.64 43026.61 47993.30 2019-09-11 21:14:10.000 254 21258.97 350.65 43026.62 47993.28 2019-09-11 21:14:11.000 254 21258.96 350.64 43026.60 47993.27 2019-09-11 21:14:12.000 254 21258.93 350.65 43026.59 47993.28 2019-09-11 21:14:13.000 254 21258.89 350.68 43026.59 47993.26 2019-09-11 21:14:14.000 254 21258.87 350.65 43026.55 47993.25 2019-09-11 21:14:15.000 254 21258.89 350.63 43026.55 47993.24 2019-09-11 21:14:16.000 254 21258.87 350.63 43026.55 47993.23 2019-09-11 21:14:17.000 254 21258.87 350.59 43026.56 47993.23 2019-09-11 21:14:18.000 254 21258.83 350.58 43026.56 47993.24 2019-09-11 21:14:19.000 254 21258.87 350.57 43026.57 47993.25 2019-09-11 21:14:20.000 254 21258.88 350.57 43026.59 47993.26 2019-09-11 21:14:21.000 254 21258.87 350.57 43026.58 47993.26 2019-09-11 21:14:22.000 254 21258.86 350.59 43026.60 47993.26 2019-09-11 21:14:23.000 254 21258.87 350.60 43026.60 47993.28 2019-09-11 21:14:24.000 254 21258.88 350.64 43026.58 47993.28 2019-09-11 21:14:25.000 254 21258.88 350.63 43026.55 47993.25 2019-09-11 21:14:26.000 254 21258.90 350.66 43026.55 47993.26 2019-09-11 21:14:27.000 254 21258.94 350.67 43026.55 47993.26 2019-09-11 21:14:28.000 254 21258.96 350.68 43026.54 47993.27 2019-09-11 21:14:29.000 254 21258.98 350.68 43026.53 47993.25 2019-09-11 21:14:30.000 254 21258.95 350.67 43026.52 47993.27 2019-09-11 21:14:31.000 254 21258.98 350.66 43026.54 47993.25 2019-09-11 21:14:32.000 254 21258.99 350.65 43026.52 47993.25 2019-09-11 21:14:33.000 254 21258.98 350.66 43026.53 47993.25 2019-09-11 21:14:34.000 254 21258.98 350.62 43026.57 47993.28 2019-09-11 21:14:35.000 254 21258.97 350.62 43026.57 47993.26 2019-09-11 21:14:36.000 254 21258.98 350.61 43026.57 47993.30 2019-09-11 21:14:37.000 254 21258.96 350.64 43026.56 47993.25 2019-09-11 21:14:38.000 254 21258.95 350.65 43026.52 47993.29 2019-09-11 21:14:39.000 254 21258.97 350.64 43026.52 47993.27 2019-09-11 21:14:40.000 254 21258.97 350.64 43026.54 47993.26 2019-09-11 21:14:41.000 254 21259.00 350.64 43026.55 47993.24 2019-09-11 21:14:42.000 254 21259.02 350.63 43026.55 47993.27 2019-09-11 21:14:43.000 254 21259.01 350.61 43026.55 47993.25 2019-09-11 21:14:44.000 254 21259.02 350.62 43026.57 47993.27 2019-09-11 21:14:45.000 254 21258.98 350.60 43026.57 47993.28 2019-09-11 21:14:46.000 254 21258.92 350.60 43026.56 47993.27 2019-09-11 21:14:47.000 254 21258.93 350.64 43026.55 47993.24 2019-09-11 21:14:48.000 254 21258.90 350.60 43026.56 47993.25 2019-09-11 21:14:49.000 254 21258.91 350.54 43026.59 47993.23 2019-09-11 21:14:50.000 254 21258.89 350.51 43026.57 47993.28 2019-09-11 21:14:51.000 254 21258.88 350.52 43026.61 47993.25 2019-09-11 21:14:52.000 254 21258.81 350.50 43026.62 47993.27 2019-09-11 21:14:53.000 254 21258.78 350.45 43026.65 47993.28 2019-09-11 21:14:54.000 254 21258.76 350.43 43026.69 47993.28 2019-09-11 21:14:55.000 254 21258.73 350.44 43026.71 47993.28 2019-09-11 21:14:56.000 254 21258.71 350.42 43026.72 47993.30 2019-09-11 21:14:57.000 254 21258.68 350.41 43026.73 47993.29 2019-09-11 21:14:58.000 254 21258.63 350.40 43026.71 47993.28 2019-09-11 21:14:59.000 254 21258.62 350.38 43026.73 47993.30 2019-09-11 21:15:00.000 254 21258.61 350.36 43026.74 47993.29 2019-09-11 21:15:01.000 254 21258.60 350.34 43026.76 47993.26 2019-09-11 21:15:02.000 254 21258.59 350.32 43026.79 47993.32 2019-09-11 21:15:03.000 254 21258.54 350.31 43026.79 47993.28 2019-09-11 21:15:04.000 254 21258.54 350.28 43026.79 47993.28 2019-09-11 21:15:05.000 254 21258.51 350.28 43026.79 47993.25 2019-09-11 21:15:06.000 254 21258.50 350.25 43026.81 47993.28 2019-09-11 21:15:07.000 254 21258.50 350.23 43026.83 47993.27 2019-09-11 21:15:08.000 254 21258.49 350.25 43026.84 47993.25 2019-09-11 21:15:09.000 254 21258.46 350.24 43026.82 47993.28 2019-09-11 21:15:10.000 254 21258.49 350.24 43026.80 47993.28 2019-09-11 21:15:11.000 254 21258.47 350.24 43026.81 47993.25 2019-09-11 21:15:12.000 254 21258.49 350.22 43026.77 47993.25 2019-09-11 21:15:13.000 254 21258.48 350.20 43026.80 47993.22 2019-09-11 21:15:14.000 254 21258.43 350.18 43026.79 47993.22 2019-09-11 21:15:15.000 254 21258.42 350.17 43026.79 47993.21 2019-09-11 21:15:16.000 254 21258.42 350.17 43026.83 47993.21 2019-09-11 21:15:17.000 254 21258.42 350.19 43026.84 47993.24 2019-09-11 21:15:18.000 254 21258.39 350.13 43026.85 47993.24 2019-09-11 21:15:19.000 254 21258.38 350.12 43026.85 47993.23 2019-09-11 21:15:20.000 254 21258.38 350.13 43026.81 47993.25 2019-09-11 21:15:21.000 254 21258.34 350.14 43026.82 47993.20 2019-09-11 21:15:22.000 254 21258.33 350.15 43026.80 47993.20 2019-09-11 21:15:23.000 254 21258.31 350.15 43026.79 47993.19 2019-09-11 21:15:24.000 254 21258.28 350.16 43026.78 47993.18 2019-09-11 21:15:25.000 254 21258.23 350.16 43026.79 47993.16 2019-09-11 21:15:26.000 254 21258.26 350.17 43026.78 47993.20 2019-09-11 21:15:27.000 254 21258.26 350.15 43026.80 47993.17 2019-09-11 21:15:28.000 254 21258.25 350.12 43026.81 47993.19 2019-09-11 21:15:29.000 254 21258.25 350.14 43026.81 47993.16 2019-09-11 21:15:30.000 254 21258.21 350.17 43026.79 47993.16 2019-09-11 21:15:31.000 254 21258.22 350.16 43026.78 47993.17 2019-09-11 21:15:32.000 254 21258.22 350.17 43026.80 47993.19 2019-09-11 21:15:33.000 254 21258.18 350.18 43026.80 47993.19 2019-09-11 21:15:34.000 254 21258.20 350.18 43026.81 47993.14 2019-09-11 21:15:35.000 254 21258.22 350.19 43026.77 47993.17 2019-09-11 21:15:36.000 254 21258.24 350.17 43026.77 47993.16 2019-09-11 21:15:37.000 254 21258.26 350.16 43026.77 47993.13 2019-09-11 21:15:38.000 254 21258.25 350.14 43026.80 47993.15 2019-09-11 21:15:39.000 254 21258.25 350.13 43026.78 47993.13 2019-09-11 21:15:40.000 254 21258.27 350.12 43026.74 47993.15 2019-09-11 21:15:41.000 254 21258.30 350.09 43026.77 47993.13 2019-09-11 21:15:42.000 254 21258.27 350.10 43026.78 47993.14 2019-09-11 21:15:43.000 254 21258.27 350.10 43026.76 47993.13 2019-09-11 21:15:44.000 254 21258.29 350.13 43026.77 47993.18 2019-09-11 21:15:45.000 254 21258.31 350.14 43026.77 47993.15 2019-09-11 21:15:46.000 254 21258.29 350.16 43026.73 47993.15 2019-09-11 21:15:47.000 254 21258.27 350.16 43026.71 47993.11 2019-09-11 21:15:48.000 254 21258.26 350.19 43026.73 47993.12 2019-09-11 21:15:49.000 254 21258.26 350.17 43026.74 47993.13 2019-09-11 21:15:50.000 254 21258.24 350.17 43026.71 47993.09 2019-09-11 21:15:51.000 254 21258.25 350.14 43026.71 47993.10 2019-09-11 21:15:52.000 254 21258.26 350.15 43026.68 47993.08 2019-09-11 21:15:53.000 254 21258.26 350.12 43026.68 47993.10 2019-09-11 21:15:54.000 254 21258.27 350.10 43026.68 47993.09 2019-09-11 21:15:55.000 254 21258.25 350.07 43026.74 47993.11 2019-09-11 21:15:56.000 254 21258.27 350.05 43026.70 47993.07 2019-09-11 21:15:57.000 254 21258.29 350.05 43026.70 47993.09 2019-09-11 21:15:58.000 254 21258.27 350.05 43026.74 47993.14 2019-09-11 21:15:59.000 254 21258.25 350.04 43026.75 47993.10 2019-09-11 21:16:00.000 254 21258.22 350.03 43026.76 47993.11 2019-09-11 21:16:01.000 254 21258.21 350.00 43026.76 47993.08 2019-09-11 21:16:02.000 254 21258.24 350.00 43026.77 47993.10 2019-09-11 21:16:03.000 254 21258.24 349.96 43026.76 47993.13 2019-09-11 21:16:04.000 254 21258.24 349.94 43026.76 47993.15 2019-09-11 21:16:05.000 254 21258.24 349.93 43026.80 47993.12 2019-09-11 21:16:06.000 254 21258.24 349.90 43026.78 47993.14 2019-09-11 21:16:07.000 254 21258.23 349.87 43026.78 47993.14 2019-09-11 21:16:08.000 254 21258.22 349.86 43026.81 47993.14 2019-09-11 21:16:09.000 254 21258.23 349.83 43026.82 47993.14 2019-09-11 21:16:10.000 254 21258.21 349.86 43026.79 47993.14 2019-09-11 21:16:11.000 254 21258.18 349.88 43026.79 47993.14 2019-09-11 21:16:12.000 254 21258.18 349.87 43026.82 47993.16 2019-09-11 21:16:13.000 254 21258.18 349.90 43026.80 47993.15 2019-09-11 21:16:14.000 254 21258.20 349.89 43026.82 47993.17 2019-09-11 21:16:15.000 254 21258.24 349.89 43026.81 47993.15 2019-09-11 21:16:16.000 254 21258.23 349.91 43026.81 47993.16 2019-09-11 21:16:17.000 254 21258.23 349.88 43026.81 47993.15 2019-09-11 21:16:18.000 254 21258.22 349.88 43026.82 47993.15 2019-09-11 21:16:19.000 254 21258.20 349.87 43026.81 47993.14 2019-09-11 21:16:20.000 254 21258.20 349.86 43026.77 47993.14 2019-09-11 21:16:21.000 254 21258.22 349.86 43026.83 47993.13 2019-09-11 21:16:22.000 254 21258.22 349.87 43026.84 47993.15 2019-09-11 21:16:23.000 254 21258.22 349.86 43026.84 47993.11 2019-09-11 21:16:24.000 254 21258.20 349.87 43026.82 47993.13 2019-09-11 21:16:25.000 254 21258.20 349.86 43026.83 47993.12 2019-09-11 21:16:26.000 254 21258.20 349.85 43026.81 47993.09 2019-09-11 21:16:27.000 254 21258.20 349.85 43026.81 47993.12 2019-09-11 21:16:28.000 254 21258.19 349.83 43026.84 47993.11 2019-09-11 21:16:29.000 254 21258.18 349.83 43026.82 47993.13 2019-09-11 21:16:30.000 254 21258.19 349.82 43026.85 47993.11 2019-09-11 21:16:31.000 254 21258.19 349.80 43026.84 47993.13 2019-09-11 21:16:32.000 254 21258.20 349.78 43026.87 47993.16 2019-09-11 21:16:33.000 254 21258.21 349.79 43026.87 47993.13 2019-09-11 21:16:34.000 254 21258.22 349.81 43026.87 47993.17 2019-09-11 21:16:35.000 254 21258.23 349.79 43026.88 47993.17 2019-09-11 21:16:36.000 254 21258.20 349.79 43026.87 47993.17 2019-09-11 21:16:37.000 254 21258.18 349.80 43026.85 47993.15 2019-09-11 21:16:38.000 254 21258.21 349.79 43026.84 47993.18 2019-09-11 21:16:39.000 254 21258.17 349.77 43026.88 47993.15 2019-09-11 21:16:40.000 254 21258.21 349.76 43026.90 47993.17 2019-09-11 21:16:41.000 254 21258.20 349.78 43026.90 47993.18 2019-09-11 21:16:42.000 254 21258.20 349.76 43026.86 47993.18 2019-09-11 21:16:43.000 254 21258.22 349.73 43026.86 47993.16 2019-09-11 21:16:44.000 254 21258.25 349.73 43026.90 47993.18 2019-09-11 21:16:45.000 254 21258.24 349.71 43026.90 47993.18 2019-09-11 21:16:46.000 254 21258.26 349.75 43026.89 47993.19 2019-09-11 21:16:47.000 254 21258.27 349.77 43026.88 47993.16 2019-09-11 21:16:48.000 254 21258.26 349.74 43026.90 47993.20 2019-09-11 21:16:49.000 254 21258.23 349.74 43026.90 47993.21 2019-09-11 21:16:50.000 254 21258.25 349.75 43026.88 47993.18 2019-09-11 21:16:51.000 254 21258.25 349.78 43026.88 47993.22 2019-09-11 21:16:52.000 254 21258.23 349.80 43026.88 47993.21 2019-09-11 21:16:53.000 254 21258.23 349.81 43026.86 47993.16 2019-09-11 21:16:54.000 254 21258.22 349.80 43026.85 47993.18 2019-09-11 21:16:55.000 254 21258.22 349.82 43026.90 47993.17 2019-09-11 21:16:56.000 254 21258.20 349.81 43026.88 47993.17 2019-09-11 21:16:57.000 254 21258.21 349.82 43026.83 47993.18 2019-09-11 21:16:58.000 254 21258.20 349.84 43026.82 47993.18 2019-09-11 21:16:59.000 254 21258.21 349.87 43026.81 47993.18 2019-09-11 21:17:00.000 254 21258.20 349.88 43026.83 47993.19 2019-09-11 21:17:01.000 254 21258.22 349.89 43026.78 47993.16 2019-09-11 21:17:02.000 254 21258.21 349.92 43026.78 47993.17 2019-09-11 21:17:03.000 254 21258.23 349.95 43026.79 47993.15 2019-09-11 21:17:04.000 254 21258.25 349.96 43026.76 47993.13 2019-09-11 21:17:05.000 254 21258.26 350.01 43026.75 47993.16 2019-09-11 21:17:06.000 254 21258.27 350.01 43026.73 47993.13 2019-09-11 21:17:07.000 254 21258.28 350.03 43026.74 47993.12 2019-09-11 21:17:08.000 254 21258.27 350.04 43026.75 47993.12 2019-09-11 21:17:09.000 254 21258.24 350.06 43026.75 47993.11 2019-09-11 21:17:10.000 254 21258.25 350.08 43026.73 47993.10 2019-09-11 21:17:11.000 254 21258.28 350.07 43026.71 47993.11 2019-09-11 21:17:12.000 254 21258.29 350.03 43026.71 47993.10 2019-09-11 21:17:13.000 254 21258.29 349.97 43026.72 47993.10 2019-09-11 21:17:14.000 254 21258.29 349.96 43026.73 47993.10 2019-09-11 21:17:15.000 254 21258.28 349.95 43026.74 47993.09 2019-09-11 21:17:16.000 254 21258.27 349.93 43026.76 47993.13 2019-09-11 21:17:17.000 254 21258.27 349.89 43026.77 47993.12 2019-09-11 21:17:18.000 254 21258.26 349.89 43026.74 47993.14 2019-09-11 21:17:19.000 254 21258.28 349.88 43026.76 47993.13 2019-09-11 21:17:20.000 254 21258.24 349.87 43026.77 47993.12 2019-09-11 21:17:21.000 254 21258.24 349.87 43026.76 47993.10 2019-09-11 21:17:22.000 254 21258.20 349.84 43026.76 47993.14 2019-09-11 21:17:23.000 254 21258.23 349.82 43026.76 47993.11 2019-09-11 21:17:24.000 254 21258.19 349.82 43026.72 47993.14 2019-09-11 21:17:25.000 254 21258.18 349.84 43026.76 47993.09 2019-09-11 21:17:26.000 254 21258.18 349.85 43026.76 47993.13 2019-09-11 21:17:27.000 254 21258.18 349.84 43026.76 47993.11 2019-09-11 21:17:28.000 254 21258.18 349.86 43026.72 47993.10 2019-09-11 21:17:29.000 254 21258.20 349.85 43026.71 47993.04 2019-09-11 21:17:30.000 254 21258.18 349.88 43026.68 47993.07 2019-09-11 21:17:31.000 254 21258.15 349.89 43026.67 47993.05 2019-09-11 21:17:32.000 254 21258.17 349.90 43026.63 47993.01 2019-09-11 21:17:33.000 254 21258.18 349.91 43026.63 47992.99 2019-09-11 21:17:34.000 254 21258.21 349.90 43026.63 47992.99 2019-09-11 21:17:35.000 254 21258.25 349.90 43026.63 47993.01 2019-09-11 21:17:36.000 254 21258.25 349.92 43026.62 47992.99 2019-09-11 21:17:37.000 254 21258.27 349.91 43026.61 47992.99 2019-09-11 21:17:38.000 254 21258.31 349.90 43026.60 47993.01 2019-09-11 21:17:39.000 254 21258.35 349.94 43026.62 47993.04 2019-09-11 21:17:40.000 254 21258.33 349.93 43026.62 47993.02 2019-09-11 21:17:41.000 254 21258.31 349.94 43026.65 47993.03 2019-09-11 21:17:42.000 254 21258.32 349.96 43026.64 47993.00 2019-09-11 21:17:43.000 254 21258.28 349.97 43026.57 47993.00 2019-09-11 21:17:44.000 254 21258.24 349.98 43026.56 47992.99 2019-09-11 21:17:45.000 254 21258.19 350.01 43026.55 47992.94 2019-09-11 21:17:46.000 254 21258.16 350.03 43026.51 47992.94 2019-09-11 21:17:47.000 254 21258.15 350.07 43026.52 47992.89 2019-09-11 21:17:48.000 254 21258.14 350.10 43026.51 47992.90 2019-09-11 21:17:49.000 254 21258.14 350.15 43026.49 47992.85 2019-09-11 21:17:50.000 254 21258.12 350.21 43026.48 47992.83 2019-09-11 21:17:51.000 254 21258.13 350.23 43026.48 47992.80 2019-09-11 21:17:52.000 254 21258.12 350.25 43026.44 47992.78 2019-09-11 21:17:53.000 254 21258.13 350.25 43026.43 47992.77 2019-09-11 21:17:54.000 254 21258.13 350.25 43026.45 47992.79 2019-09-11 21:17:55.000 254 21258.13 350.27 43026.41 47992.75 2019-09-11 21:17:56.000 254 21258.15 350.28 43026.41 47992.80 2019-09-11 21:17:57.000 254 21258.16 350.32 43026.42 47992.79 2019-09-11 21:17:58.000 254 21258.15 350.33 43026.39 47992.76 2019-09-11 21:17:59.000 254 21258.15 350.32 43026.38 47992.78 2019-09-11 21:18:00.000 254 21258.16 350.29 43026.38 47992.78 2019-09-11 21:18:01.000 254 21258.16 350.33 43026.38 47992.81 2019-09-11 21:18:02.000 254 21258.18 350.34 43026.39 47992.79 2019-09-11 21:18:03.000 254 21258.19 350.38 43026.38 47992.79 2019-09-11 21:18:04.000 254 21258.18 350.40 43026.38 47992.80 2019-09-11 21:18:05.000 254 21258.23 350.41 43026.38 47992.81 2019-09-11 21:18:06.000 254 21258.23 350.43 43026.39 47992.78 2019-09-11 21:18:07.000 254 21258.22 350.41 43026.39 47992.79 2019-09-11 21:18:08.000 254 21258.24 350.40 43026.37 47992.79 2019-09-11 21:18:09.000 254 21258.25 350.38 43026.39 47992.78 2019-09-11 21:18:10.000 254 21258.24 350.32 43026.40 47992.82 2019-09-11 21:18:11.000 254 21258.26 350.29 43026.44 47992.82 2019-09-11 21:18:12.000 254 21258.25 350.31 43026.46 47992.83 2019-09-11 21:18:13.000 254 21258.20 350.33 43026.41 47992.81 2019-09-11 21:18:14.000 254 21258.21 350.34 43026.40 47992.86 2019-09-11 21:18:15.000 254 21258.24 350.38 43026.43 47992.84 2019-09-11 21:18:16.000 254 21258.22 350.36 43026.44 47992.82 2019-09-11 21:18:17.000 254 21258.20 350.39 43026.40 47992.82 2019-09-11 21:18:18.000 254 21258.20 350.41 43026.39 47992.83 2019-09-11 21:18:19.000 254 21258.21 350.40 43026.40 47992.82 2019-09-11 21:18:20.000 254 21258.22 350.38 43026.39 47992.82 2019-09-11 21:18:21.000 254 21258.21 350.37 43026.42 47992.82 2019-09-11 21:18:22.000 254 21258.18 350.39 43026.40 47992.81 2019-09-11 21:18:23.000 254 21258.19 350.40 43026.38 47992.80 2019-09-11 21:18:24.000 254 21258.21 350.41 43026.35 47992.83 2019-09-11 21:18:25.000 254 21258.19 350.43 43026.37 47992.77 2019-09-11 21:18:26.000 254 21258.18 350.45 43026.35 47992.80 2019-09-11 21:18:27.000 254 21258.19 350.48 43026.33 47992.75 2019-09-11 21:18:28.000 254 21258.21 350.52 43026.33 47992.77 2019-09-11 21:18:29.000 254 21258.25 350.52 43026.30 47992.76 2019-09-11 21:18:30.000 254 21258.21 350.52 43026.26 47992.72 2019-09-11 21:18:31.000 254 21258.19 350.53 43026.27 47992.72 2019-09-11 21:18:32.000 254 21258.21 350.55 43026.27 47992.74 2019-09-11 21:18:33.000 254 21258.24 350.56 43026.24 47992.70 2019-09-11 21:18:34.000 254 21258.31 350.55 43026.24 47992.72 2019-09-11 21:18:35.000 254 21258.32 350.57 43026.26 47992.71 2019-09-11 21:18:36.000 254 21258.31 350.57 43026.26 47992.75 2019-09-11 21:18:37.000 254 21258.33 350.57 43026.25 47992.71 2019-09-11 21:18:38.000 254 21258.36 350.56 43026.25 47992.71 2019-09-11 21:18:39.000 254 21258.38 350.56 43026.27 47992.75 2019-09-11 21:18:40.000 254 21258.36 350.56 43026.23 47992.75 2019-09-11 21:18:41.000 254 21258.40 350.54 43026.22 47992.73 2019-09-11 21:18:42.000 254 21258.42 350.54 43026.22 47992.75 2019-09-11 21:18:43.000 254 21258.45 350.53 43026.23 47992.74 2019-09-11 21:18:44.000 254 21258.50 350.49 43026.22 47992.72 2019-09-11 21:18:45.000 254 21258.56 350.46 43026.25 47992.81 2019-09-11 21:18:46.000 254 21258.63 350.45 43026.28 47992.86 2019-09-11 21:18:47.000 254 21258.71 350.43 43026.28 47992.90 2019-09-11 21:18:48.000 254 21258.81 350.41 43026.32 47992.95 2019-09-11 21:18:49.000 254 21258.82 350.36 43026.37 47993.03 2019-09-11 21:18:50.000 254 21258.79 350.37 43026.39 47993.04 2019-09-11 21:18:51.000 254 21258.82 350.37 43026.40 47993.11 2019-09-11 21:18:52.000 254 21258.80 350.37 43026.40 47993.13 2019-09-11 21:18:53.000 254 21258.86 350.35 43026.44 47993.11 2019-09-11 21:18:54.000 254 21258.88 350.35 43026.45 47993.13 2019-09-11 21:18:55.000 254 21258.86 350.36 43026.46 47993.15 2019-09-11 21:18:56.000 254 21258.88 350.33 43026.48 47993.18 2019-09-11 21:18:57.000 254 21258.86 350.31 43026.51 47993.19 2019-09-11 21:18:58.000 254 21258.87 350.33 43026.52 47993.18 2019-09-11 21:18:59.000 254 21258.88 350.33 43026.51 47993.19 2019-09-11 21:19:00.000 254 21258.88 350.33 43026.54 47993.23 2019-09-11 21:19:01.000 254 21258.90 350.35 43026.50 47993.23 2019-09-11 21:19:02.000 254 21258.93 350.33 43026.50 47993.23 2019-09-11 21:19:03.000 254 21258.92 350.33 43026.53 47993.24 2019-09-11 21:19:04.000 254 21258.92 350.34 43026.54 47993.28 2019-09-11 21:19:05.000 254 21258.90 350.33 43026.56 47993.22 2019-09-11 21:19:06.000 254 21258.88 350.32 43026.57 47993.25 2019-09-11 21:19:07.000 254 21258.89 350.31 43026.61 47993.24 2019-09-11 21:19:08.000 254 21258.89 350.33 43026.59 47993.26 2019-09-11 21:19:09.000 254 21258.90 350.33 43026.60 47993.27 2019-09-11 21:19:10.000 254 21258.90 350.34 43026.61 47993.29 2019-09-11 21:19:11.000 254 21258.89 350.36 43026.61 47993.29 2019-09-11 21:19:12.000 254 21258.92 350.32 43026.58 47993.26 2019-09-11 21:19:13.000 254 21258.90 350.33 43026.58 47993.27 2019-09-11 21:19:14.000 254 21258.91 350.31 43026.57 47993.27 2019-09-11 21:19:15.000 254 21258.93 350.30 43026.56 47993.26 2019-09-11 21:19:16.000 254 21258.91 350.30 43026.61 47993.27 2019-09-11 21:19:17.000 254 21258.91 350.28 43026.61 47993.29 2019-09-11 21:19:18.000 254 21258.94 350.27 43026.65 47993.29 2019-09-11 21:19:19.000 254 21258.94 350.22 43026.62 47993.32 2019-09-11 21:19:20.000 254 21258.94 350.19 43026.65 47993.31 2019-09-11 21:19:21.000 254 21258.95 350.17 43026.66 47993.33 2019-09-11 21:19:22.000 254 21258.93 350.11 43026.68 47993.33 2019-09-11 21:19:23.000 254 21258.93 350.09 43026.73 47993.38 2019-09-11 21:19:24.000 254 21258.94 350.06 43026.76 47993.37 2019-09-11 21:19:25.000 254 21258.95 350.01 43026.78 47993.41 2019-09-11 21:19:26.000 254 21258.96 349.97 43026.77 47993.44 2019-09-11 21:19:27.000 254 21258.98 349.96 43026.78 47993.46 2019-09-11 21:19:28.000 254 21258.93 349.94 43026.80 47993.45 2019-09-11 21:19:29.000 254 21258.96 349.92 43026.83 47993.49 2019-09-11 21:19:30.000 254 21258.95 349.93 43026.85 47993.48 2019-09-11 21:19:31.000 254 21258.98 349.92 43026.87 47993.50 2019-09-11 21:19:32.000 254 21258.97 349.91 43026.87 47993.49 2019-09-11 21:19:33.000 254 21258.97 349.90 43026.84 47993.51 2019-09-11 21:19:34.000 254 21258.92 349.90 43026.86 47993.47 2019-09-11 21:19:35.000 254 21258.91 349.89 43026.86 47993.49 2019-09-11 21:19:36.000 254 21258.93 349.88 43026.86 47993.47 2019-09-11 21:19:37.000 254 21258.90 349.86 43026.84 47993.51 2019-09-11 21:19:38.000 254 21258.91 349.87 43026.86 47993.48 2019-09-11 21:19:39.000 254 21258.94 349.85 43026.85 47993.47 2019-09-11 21:19:40.000 254 21258.88 349.84 43026.87 47993.49 2019-09-11 21:19:41.000 254 21258.90 349.83 43026.85 47993.48 2019-09-11 21:19:42.000 254 21258.89 349.82 43026.84 47993.44 2019-09-11 21:19:43.000 254 21258.86 349.80 43026.83 47993.47 2019-09-11 21:19:44.000 254 21258.88 349.80 43026.85 47993.49 2019-09-11 21:19:45.000 254 21258.88 349.82 43026.81 47993.48 2019-09-11 21:19:46.000 254 21258.87 349.80 43026.82 47993.46 2019-09-11 21:19:47.000 254 21258.89 349.78 43026.79 47993.46 2019-09-11 21:19:48.000 254 21258.88 349.77 43026.80 47993.46 2019-09-11 21:19:49.000 254 21258.91 349.74 43026.82 47993.46 2019-09-11 21:19:50.000 254 21258.94 349.71 43026.81 47993.47 2019-09-11 21:19:51.000 254 21258.96 349.69 43026.80 47993.48 2019-09-11 21:19:52.000 254 21258.95 349.70 43026.84 47993.48 2019-09-11 21:19:53.000 254 21258.93 349.70 43026.85 47993.54 2019-09-11 21:19:54.000 254 21258.93 349.72 43026.86 47993.51 2019-09-11 21:19:55.000 254 21258.93 349.73 43026.88 47993.50 2019-09-11 21:19:56.000 254 21258.95 349.72 43026.90 47993.52 2019-09-11 21:19:57.000 254 21258.94 349.74 43026.89 47993.50 2019-09-11 21:19:58.000 254 21258.91 349.76 43026.88 47993.48 2019-09-11 21:19:59.000 254 21258.88 349.77 43026.88 47993.50 2019-09-11 21:20:00.000 254 21258.87 349.78 43026.92 47993.50 2019-09-11 21:20:01.000 254 21258.88 349.75 43026.90 47993.54 2019-09-11 21:20:02.000 254 21258.89 349.77 43026.87 47993.52 2019-09-11 21:20:03.000 254 21258.89 349.83 43026.85 47993.50 2019-09-11 21:20:04.000 254 21258.90 349.87 43026.81 47993.51 2019-09-11 21:20:05.000 254 21258.90 349.87 43026.80 47993.50 2019-09-11 21:20:06.000 254 21258.91 349.91 43026.80 47993.47 2019-09-11 21:20:07.000 254 21258.91 349.92 43026.77 47993.47 2019-09-11 21:20:08.000 254 21258.93 349.94 43026.78 47993.46 2019-09-11 21:20:09.000 254 21258.89 349.97 43026.73 47993.45 2019-09-11 21:20:10.000 254 21258.90 349.99 43026.74 47993.40 2019-09-11 21:20:11.000 254 21258.90 350.03 43026.73 47993.44 2019-09-11 21:20:12.000 254 21258.91 350.06 43026.69 47993.37 2019-09-11 21:20:13.000 254 21258.89 350.05 43026.68 47993.40 2019-09-11 21:20:14.000 254 21258.90 350.03 43026.68 47993.34 2019-09-11 21:20:15.000 254 21258.93 350.07 43026.69 47993.35 2019-09-11 21:20:16.000 254 21258.90 350.09 43026.66 47993.36 2019-09-11 21:20:17.000 254 21258.93 350.09 43026.68 47993.34 2019-09-11 21:20:18.000 254 21258.93 350.03 43026.66 47993.31 2019-09-11 21:20:19.000 254 21258.93 349.96 43026.66 47993.33 2019-09-11 21:20:20.000 254 21258.91 349.95 43026.66 47993.36 2019-09-11 21:20:21.000 254 21258.89 349.97 43026.68 47993.36 2019-09-11 21:20:22.000 254 21258.88 349.96 43026.71 47993.35 2019-09-11 21:20:23.000 254 21258.85 349.93 43026.73 47993.38 2019-09-11 21:20:24.000 254 21258.90 349.89 43026.71 47993.38 2019-09-11 21:20:25.000 254 21258.91 349.88 43026.73 47993.39 2019-09-11 21:20:26.000 254 21258.88 349.92 43026.74 47993.43 2019-09-11 21:20:27.000 254 21258.86 349.90 43026.77 47993.41 2019-09-11 21:20:28.000 254 21258.89 349.87 43026.79 47993.40 2019-09-11 21:20:29.000 254 21258.88 349.88 43026.80 47993.39 2019-09-11 21:20:30.000 254 21258.88 349.87 43026.79 47993.42 2019-09-11 21:20:31.000 254 21258.91 349.87 43026.76 47993.42 2019-09-11 21:20:32.000 254 21258.86 349.86 43026.80 47993.42 2019-09-11 21:20:33.000 254 21258.84 349.89 43026.79 47993.42 2019-09-11 21:20:34.000 254 21258.82 349.94 43026.80 47993.41 2019-09-11 21:20:35.000 254 21258.85 349.94 43026.78 47993.40 2019-09-11 21:20:36.000 254 21258.81 349.96 43026.76 47993.41 2019-09-11 21:20:37.000 254 21258.81 349.99 43026.74 47993.37 2019-09-11 21:20:38.000 254 21258.80 350.07 43026.70 47993.38 2019-09-11 21:20:39.000 254 21258.77 350.16 43026.63 47993.33 2019-09-11 21:20:40.000 254 21258.77 350.19 43026.59 47993.28 2019-09-11 21:20:41.000 254 21258.80 350.23 43026.57 47993.25 2019-09-11 21:20:42.000 254 21258.79 350.30 43026.52 47993.20 2019-09-11 21:20:43.000 254 21258.77 350.36 43026.50 47993.18 2019-09-11 21:20:44.000 254 21258.77 350.41 43026.45 47993.15 2019-09-11 21:20:45.000 254 21258.77 350.44 43026.41 47993.09 2019-09-11 21:20:46.000 254 21258.77 350.48 43026.34 47993.05 2019-09-11 21:20:47.000 254 21258.78 350.50 43026.31 47993.01 2019-09-11 21:20:48.000 254 21258.72 350.51 43026.29 47992.99 2019-09-11 21:20:49.000 254 21258.72 350.52 43026.32 47992.94 2019-09-11 21:20:50.000 254 21258.71 350.52 43026.29 47992.91 2019-09-11 21:20:51.000 254 21258.70 350.54 43026.30 47992.93 2019-09-11 21:20:52.000 254 21258.73 350.50 43026.32 47992.95 2019-09-11 21:20:53.000 254 21258.77 350.48 43026.31 47992.96 2019-09-11 21:20:54.000 254 21258.79 350.49 43026.33 47992.99 2019-09-11 21:20:55.000 254 21258.78 350.49 43026.39 47992.99 2019-09-11 21:20:56.000 254 21258.78 350.48 43026.37 47992.98 2019-09-11 21:20:57.000 254 21258.76 350.48 43026.37 47993.03 2019-09-11 21:20:58.000 254 21258.75 350.51 43026.35 47992.97 2019-09-11 21:20:59.000 254 21258.73 350.55 43026.34 47992.98 2019-09-11 21:21:00.000 254 21258.74 350.57 43026.30 47992.98 2019-09-11 21:21:01.000 254 21258.73 350.59 43026.33 47992.95 2019-09-11 21:21:02.000 254 21258.72 350.58 43026.31 47992.88 2019-09-11 21:21:03.000 254 21258.70 350.57 43026.30 47992.88 2019-09-11 21:21:04.000 254 21258.71 350.55 43026.29 47992.90 2019-09-11 21:21:05.000 254 21258.72 350.59 43026.30 47992.91 2019-09-11 21:21:06.000 254 21258.72 350.65 43026.27 47992.89 2019-09-11 21:21:07.000 254 21258.69 350.67 43026.24 47992.88 2019-09-11 21:21:08.000 254 21258.68 350.70 43026.19 47992.84 2019-09-11 21:21:09.000 254 21258.70 350.69 43026.20 47992.81 2019-09-11 21:21:10.000 254 21258.72 350.64 43026.22 47992.80 2019-09-11 21:21:11.000 254 21258.78 350.55 43026.25 47992.83 2019-09-11 21:21:12.000 254 21258.83 350.48 43026.29 47992.90 2019-09-11 21:21:13.000 254 21258.86 350.44 43026.32 47992.97 2019-09-11 21:21:14.000 254 21258.87 350.43 43026.38 47993.00 2019-09-11 21:21:15.000 254 21258.87 350.44 43026.41 47993.07 2019-09-11 21:21:16.000 254 21258.91 350.44 43026.42 47993.08 2019-09-11 21:21:17.000 254 21258.91 350.44 43026.44 47993.09 2019-09-11 21:21:18.000 254 21258.89 350.42 43026.45 47993.09 2019-09-11 21:21:19.000 254 21258.90 350.40 43026.47 47993.13 2019-09-11 21:21:20.000 254 21258.88 350.40 43026.48 47993.16 2019-09-11 21:21:21.000 254 21258.89 350.43 43026.50 47993.15 2019-09-11 21:21:22.000 254 21258.86 350.43 43026.47 47993.17 2019-09-11 21:21:23.000 254 21258.84 350.40 43026.50 47993.18 2019-09-11 21:21:24.000 254 21258.87 350.38 43026.52 47993.13 2019-09-11 21:21:25.000 254 21258.90 350.36 43026.53 47993.19 2019-09-11 21:21:26.000 254 21258.88 350.34 43026.54 47993.19 2019-09-11 21:21:27.000 254 21258.89 350.34 43026.54 47993.22 2019-09-11 21:21:28.000 254 21258.90 350.29 43026.54 47993.20 2019-09-11 21:21:29.000 254 21258.89 350.31 43026.60 47993.25 2019-09-11 21:21:30.000 254 21258.88 350.31 43026.60 47993.26 2019-09-11 21:21:31.000 254 21258.88 350.31 43026.60 47993.24 2019-09-11 21:21:32.000 254 21258.86 350.31 43026.57 47993.27 2019-09-11 21:21:33.000 254 21258.86 350.28 43026.60 47993.24 2019-09-11 21:21:34.000 254 21258.87 350.27 43026.60 47993.26 2019-09-11 21:21:35.000 254 21258.86 350.24 43026.61 47993.25 2019-09-11 21:21:36.000 254 21258.88 350.24 43026.61 47993.25 2019-09-11 21:21:37.000 254 21258.86 350.21 43026.63 47993.32 2019-09-11 21:21:38.000 254 21258.86 350.20 43026.65 47993.25 2019-09-11 21:21:39.000 254 21258.88 350.21 43026.67 47993.30 2019-09-11 21:21:40.000 254 21258.87 350.20 43026.69 47993.30 2019-09-11 21:21:41.000 254 21258.83 350.19 43026.71 47993.31 2019-09-11 21:21:42.000 254 21258.80 350.17 43026.70 47993.31 2019-09-11 21:21:43.000 254 21258.83 350.15 43026.70 47993.31 2019-09-11 21:21:44.000 254 21258.83 350.17 43026.70 47993.33 2019-09-11 21:21:45.000 254 21258.86 350.15 43026.73 47993.32 2019-09-11 21:21:46.000 254 21258.83 350.15 43026.74 47993.32 2019-09-11 21:21:47.000 254 21258.81 350.17 43026.71 47993.30 2019-09-11 21:21:48.000 254 21258.83 350.18 43026.69 47993.32 2019-09-11 21:21:49.000 254 21258.83 350.21 43026.70 47993.35 2019-09-11 21:21:50.000 254 21258.82 350.23 43026.66 47993.32 2019-09-11 21:21:51.000 254 21258.85 350.19 43026.66 47993.34 2019-09-11 21:21:52.000 254 21258.83 350.23 43026.66 47993.32 2019-09-11 21:21:53.000 254 21258.81 350.21 43026.70 47993.32 2019-09-11 21:21:54.000 254 21258.78 350.21 43026.67 47993.28 2019-09-11 21:21:55.000 254 21258.80 350.20 43026.67 47993.29 2019-09-11 21:21:56.000 254 21258.77 350.17 43026.69 47993.29 2019-09-11 21:21:57.000 254 21258.75 350.16 43026.67 47993.28 2019-09-11 21:21:58.000 254 21258.80 350.15 43026.69 47993.29 2019-09-11 21:21:59.000 254 21258.77 350.16 43026.66 47993.27 2019-09-11 21:22:00.000 254 21258.74 350.16 43026.71 47993.29 2019-09-11 21:22:01.000 254 21258.73 350.14 43026.73 47993.30 2019-09-11 21:22:02.000 254 21258.74 350.14 43026.74 47993.29 2019-09-11 21:22:03.000 254 21258.71 350.17 43026.76 47993.33 2019-09-11 21:22:04.000 254 21258.71 350.17 43026.77 47993.28 2019-09-11 21:22:05.000 254 21258.68 350.13 43026.77 47993.31 2019-09-11 21:22:06.000 254 21258.64 350.09 43026.79 47993.31 2019-09-11 21:22:07.000 254 21258.62 350.04 43026.83 47993.30 2019-09-11 21:22:08.000 254 21258.63 350.02 43026.83 47993.33 2019-09-11 21:22:09.000 254 21258.67 350.02 43026.87 47993.37 2019-09-11 21:22:10.000 254 21258.70 349.99 43026.91 47993.41 2019-09-11 21:22:11.000 254 21258.72 349.97 43026.93 47993.42 2019-09-11 21:22:12.000 254 21258.74 349.94 43026.96 47993.46 2019-09-11 21:22:13.000 254 21258.77 349.93 43026.99 47993.49 2019-09-11 21:22:14.000 254 21258.74 349.89 43027.03 47993.52 2019-09-11 21:22:15.000 254 21258.76 349.86 43027.03 47993.57 2019-09-11 21:22:16.000 254 21258.80 349.83 43027.05 47993.59 2019-09-11 21:22:17.000 254 21258.81 349.81 43027.07 47993.62 2019-09-11 21:22:18.000 254 21258.80 349.80 43027.09 47993.61 2019-09-11 21:22:19.000 254 21258.78 349.81 43027.11 47993.67 2019-09-11 21:22:20.000 254 21258.79 349.84 43027.12 47993.65 2019-09-11 21:22:21.000 254 21258.82 349.83 43027.09 47993.70 2019-09-11 21:22:22.000 254 21258.80 349.84 43027.08 47993.65 2019-09-11 21:22:23.000 254 21258.80 349.86 43027.07 47993.65 2019-09-11 21:22:24.000 254 21258.79 349.90 43027.05 47993.65 2019-09-11 21:22:25.000 254 21258.77 349.90 43027.08 47993.65 2019-09-11 21:22:26.000 254 21258.73 349.91 43027.03 47993.60 2019-09-11 21:22:27.000 254 21258.76 349.92 43027.04 47993.59 2019-09-11 21:22:28.000 254 21258.75 349.92 43027.05 47993.59 2019-09-11 21:22:29.000 254 21258.75 349.92 43027.00 47993.63 2019-09-11 21:22:30.000 254 21258.73 349.95 43027.03 47993.57 2019-09-11 21:22:31.000 254 21258.75 349.93 43027.03 47993.60 2019-09-11 21:22:32.000 254 21258.76 349.93 43027.03 47993.56 2019-09-11 21:22:33.000 254 21258.73 349.96 43027.02 47993.54 2019-09-11 21:22:34.000 254 21258.68 349.99 43027.03 47993.52 2019-09-11 21:22:35.000 254 21258.67 350.00 43027.00 47993.54 2019-09-11 21:22:36.000 254 21258.66 349.98 43026.99 47993.48 2019-09-11 21:22:37.000 254 21258.67 350.02 43026.99 47993.46 2019-09-11 21:22:38.000 254 21258.67 350.02 43026.94 47993.45 2019-09-11 21:22:39.000 254 21258.62 350.02 43026.96 47993.45 2019-09-11 21:22:40.000 254 21258.62 350.02 43026.95 47993.46 2019-09-11 21:22:41.000 254 21258.59 350.04 43026.95 47993.45 2019-09-11 21:22:42.000 254 21258.63 350.03 43026.98 47993.44 2019-09-11 21:22:43.000 254 21258.61 350.02 43026.95 47993.42 2019-09-11 21:22:44.000 254 21258.58 350.02 43026.94 47993.44 2019-09-11 21:22:45.000 254 21258.61 350.01 43026.89 47993.39 2019-09-11 21:22:46.000 254 21258.56 350.03 43026.91 47993.40 2019-09-11 21:22:47.000 254 21258.58 350.03 43026.91 47993.38 2019-09-11 21:22:48.000 254 21258.58 350.04 43026.91 47993.39 2019-09-11 21:22:49.000 254 21258.57 350.07 43026.90 47993.36 2019-09-11 21:22:50.000 254 21258.58 350.06 43026.86 47993.39 2019-09-11 21:22:51.000 254 21258.53 350.05 43026.84 47993.34 2019-09-11 21:22:52.000 254 21258.56 350.04 43026.87 47993.35 2019-09-11 21:22:53.000 254 21258.57 350.02 43026.87 47993.34 2019-09-11 21:22:54.000 254 21258.56 350.02 43026.87 47993.34 2019-09-11 21:22:55.000 254 21258.57 350.03 43026.87 47993.34 2019-09-11 21:22:56.000 254 21258.60 350.01 43026.89 47993.35 2019-09-11 21:22:57.000 254 21258.59 350.01 43026.89 47993.38 2019-09-11 21:22:58.000 254 21258.60 350.02 43026.88 47993.39 2019-09-11 21:22:59.000 254 21258.60 350.03 43026.91 47993.39 2019-09-11 21:23:00.000 254 21258.62 350.02 43026.86 47993.37 2019-09-11 21:23:01.000 254 21258.63 350.01 43026.89 47993.41 2019-09-11 21:23:02.000 254 21258.61 350.01 43026.87 47993.41 2019-09-11 21:23:03.000 254 21258.61 350.02 43026.88 47993.39 2019-09-11 21:23:04.000 254 21258.62 350.03 43026.92 47993.41 2019-09-11 21:23:05.000 254 21258.62 350.02 43026.91 47993.39 2019-09-11 21:23:06.000 254 21258.61 349.99 43026.91 47993.42 2019-09-11 21:23:07.000 254 21258.60 350.00 43026.92 47993.43 2019-09-11 21:23:08.000 254 21258.64 349.99 43026.91 47993.45 2019-09-11 21:23:09.000 254 21258.65 350.02 43026.92 47993.41 2019-09-11 21:23:10.000 254 21258.64 350.03 43026.91 47993.44 2019-09-11 21:23:11.000 254 21258.62 350.09 43026.88 47993.41 2019-09-11 21:23:12.000 254 21258.59 350.14 43026.84 47993.38 2019-09-11 21:23:13.000 254 21258.59 350.17 43026.83 47993.40 2019-09-11 21:23:14.000 254 21258.56 350.23 43026.77 47993.35 2019-09-11 21:23:15.000 254 21258.54 350.28 43026.77 47993.30 2019-09-11 21:23:16.000 254 21258.56 350.30 43026.70 47993.25 2019-09-11 21:23:17.000 254 21258.57 350.30 43026.69 47993.25 2019-09-11 21:23:18.000 254 21258.56 350.31 43026.67 47993.21 2019-09-11 21:23:19.000 254 21258.56 350.33 43026.67 47993.20 2019-09-11 21:23:20.000 254 21258.54 350.35 43026.67 47993.18 2019-09-11 21:23:21.000 254 21258.54 350.36 43026.61 47993.18 2019-09-11 21:23:22.000 254 21258.55 350.39 43026.61 47993.12 2019-09-11 21:23:23.000 254 21258.53 350.41 43026.62 47993.15 2019-09-11 21:23:24.000 254 21258.54 350.41 43026.63 47993.13 2019-09-11 21:23:25.000 254 21258.52 350.41 43026.60 47993.12 2019-09-11 21:23:26.000 254 21258.52 350.40 43026.57 47993.12 2019-09-11 21:23:27.000 254 21258.58 350.35 43026.59 47993.12 2019-09-11 21:23:28.000 254 21258.62 350.34 43026.62 47993.12 2019-09-11 21:23:29.000 254 21258.64 350.35 43026.66 47993.13 2019-09-11 21:23:30.000 254 21258.65 350.34 43026.67 47993.12 2019-09-11 21:23:31.000 254 21258.65 350.33 43026.63 47993.17 2019-09-11 21:23:32.000 254 21258.65 350.34 43026.63 47993.15 2019-09-11 21:23:33.000 254 21258.62 350.39 43026.61 47993.19 2019-09-11 21:23:34.000 254 21258.62 350.42 43026.62 47993.16 2019-09-11 21:23:35.000 254 21258.60 350.51 43026.54 47993.14 2019-09-11 21:23:36.000 254 21258.57 350.62 43026.51 47993.11 2019-09-11 21:23:37.000 254 21258.55 350.66 43026.45 47993.03 2019-09-11 21:23:38.000 254 21258.55 350.66 43026.40 47992.97 2019-09-11 21:23:39.000 254 21258.54 350.68 43026.37 47992.94 2019-09-11 21:23:40.000 254 21258.54 350.66 43026.34 47992.90 2019-09-11 21:23:41.000 254 21258.55 350.66 43026.32 47992.92 2019-09-11 21:23:42.000 254 21258.57 350.62 43026.35 47992.86 2019-09-11 21:23:43.000 254 21258.57 350.59 43026.37 47992.91 2019-09-11 21:23:44.000 254 21258.59 350.57 43026.37 47992.88 2019-09-11 21:23:45.000 254 21258.58 350.55 43026.38 47992.92 2019-09-11 21:23:46.000 254 21258.59 350.50 43026.42 47992.95 2019-09-11 21:23:47.000 254 21258.62 350.46 43026.46 47992.98 2019-09-11 21:23:48.000 254 21258.60 350.41 43026.47 47993.01 2019-09-11 21:23:49.000 254 21258.61 350.39 43026.49 47993.06 2019-09-11 21:23:50.000 254 21258.60 350.37 43026.54 47993.08 2019-09-11 21:23:51.000 254 21258.64 350.35 43026.58 47993.09 2019-09-11 21:23:52.000 254 21258.64 350.36 43026.60 47993.14 2019-09-11 21:23:53.000 254 21258.63 350.36 43026.61 47993.20 2019-09-11 21:23:54.000 254 21258.64 350.34 43026.61 47993.16 2019-09-11 21:23:55.000 254 21258.64 350.34 43026.63 47993.17 2019-09-11 21:23:56.000 254 21258.65 350.37 43026.66 47993.20 2019-09-11 21:23:57.000 254 21258.67 350.36 43026.69 47993.25 2019-09-11 21:23:58.000 254 21258.67 350.34 43026.66 47993.19 2019-09-11 21:23:59.000 254 21258.69 350.33 43026.64 47993.25 2019-09-11 21:24:00.000 254 21258.71 350.31 43026.67 47993.24 2019-09-11 21:24:01.000 254 21258.67 350.30 43026.68 47993.25 2019-09-11 21:24:02.000 254 21258.68 350.29 43026.70 47993.26 2019-09-11 21:24:03.000 254 21258.69 350.29 43026.73 47993.28 2019-09-11 21:24:04.000 254 21258.72 350.28 43026.73 47993.27 2019-09-11 21:24:05.000 254 21258.71 350.29 43026.72 47993.28 2019-09-11 21:24:06.000 254 21258.72 350.30 43026.72 47993.27 2019-09-11 21:24:07.000 254 21258.73 350.31 43026.72 47993.30 2019-09-11 21:24:08.000 254 21258.73 350.29 43026.73 47993.29 2019-09-11 21:24:09.000 254 21258.76 350.28 43026.78 47993.32 2019-09-11 21:24:10.000 254 21258.78 350.24 43026.78 47993.35 2019-09-11 21:24:11.000 254 21258.77 350.25 43026.77 47993.35 2019-09-11 21:24:12.000 254 21258.77 350.26 43026.77 47993.36 2019-09-11 21:24:13.000 254 21258.77 350.29 43026.77 47993.37 2019-09-11 21:24:14.000 254 21258.77 350.30 43026.78 47993.36 2019-09-11 21:24:15.000 254 21258.78 350.34 43026.75 47993.35 2019-09-11 21:24:16.000 254 21258.77 350.34 43026.74 47993.36 2019-09-11 21:24:17.000 254 21258.81 350.34 43026.75 47993.35 2019-09-11 21:24:18.000 254 21258.81 350.33 43026.71 47993.35 2019-09-11 21:24:19.000 254 21258.86 350.29 43026.76 47993.37 2019-09-11 21:24:20.000 254 21258.85 350.29 43026.76 47993.37 2019-09-11 21:24:21.000 254 21258.83 350.30 43026.77 47993.39 2019-09-11 21:24:22.000 254 21258.85 350.30 43026.73 47993.38 2019-09-11 21:24:23.000 254 21258.86 350.28 43026.72 47993.39 2019-09-11 21:24:24.000 254 21258.88 350.27 43026.76 47993.38 2019-09-11 21:24:25.000 254 21258.86 350.29 43026.76 47993.40 2019-09-11 21:24:26.000 254 21258.89 350.28 43026.69 47993.39 2019-09-11 21:24:27.000 254 21258.91 350.26 43026.71 47993.41 2019-09-11 21:24:28.000 254 21258.89 350.24 43026.74 47993.39 2019-09-11 21:24:29.000 254 21258.91 350.23 43026.73 47993.42 2019-09-11 21:24:30.000 254 21258.91 350.26 43026.72 47993.43 2019-09-11 21:24:31.000 254 21258.91 350.25 43026.71 47993.42 2019-09-11 21:24:32.000 254 21258.93 350.24 43026.77 47993.43 2019-09-11 21:24:33.000 254 21258.93 350.26 43026.77 47993.43 2019-09-11 21:24:34.000 254 21258.96 350.26 43026.76 47993.41 2019-09-11 21:24:35.000 254 21258.97 350.29 43026.72 47993.46 2019-09-11 21:24:36.000 254 21258.95 350.27 43026.74 47993.44 2019-09-11 21:24:37.000 254 21258.96 350.26 43026.75 47993.46 2019-09-11 21:24:38.000 254 21258.92 350.27 43026.74 47993.43 2019-09-11 21:24:39.000 254 21258.94 350.25 43026.76 47993.44 2019-09-11 21:24:40.000 254 21258.98 350.22 43026.76 47993.48 2019-09-11 21:24:41.000 254 21258.96 350.25 43026.79 47993.45 2019-09-11 21:24:42.000 254 21258.93 350.28 43026.77 47993.46 2019-09-11 21:24:43.000 254 21258.91 350.32 43026.77 47993.48 2019-09-11 21:24:44.000 254 21258.92 350.33 43026.76 47993.43 2019-09-11 21:24:45.000 254 21258.91 350.32 43026.74 47993.44 2019-09-11 21:24:46.000 254 21258.90 350.36 43026.75 47993.43 2019-09-11 21:24:47.000 254 21258.90 350.36 43026.72 47993.41 2019-09-11 21:24:48.000 254 21258.92 350.36 43026.71 47993.41 2019-09-11 21:24:49.000 254 21258.88 350.38 43026.67 47993.40 2019-09-11 21:24:50.000 254 21258.90 350.38 43026.69 47993.38 2019-09-11 21:24:51.000 254 21258.93 350.39 43026.68 47993.38 2019-09-11 21:24:52.000 254 21258.95 350.41 43026.67 47993.38 2019-09-11 21:24:53.000 254 21258.91 350.40 43026.63 47993.36 2019-09-11 21:24:54.000 254 21258.92 350.40 43026.60 47993.36 2019-09-11 21:24:55.000 254 21258.91 350.38 43026.64 47993.34 2019-09-11 21:24:56.000 254 21258.92 350.39 43026.67 47993.34 2019-09-11 21:24:57.000 254 21258.89 350.42 43026.66 47993.36 2019-09-11 21:24:58.000 254 21258.91 350.38 43026.68 47993.32 2019-09-11 21:24:59.000 254 21258.93 350.36 43026.66 47993.33 2019-09-11 21:25:00.000 254 21258.93 350.38 43026.65 47993.37 2019-09-11 21:25:01.000 254 21258.94 350.37 43026.68 47993.37 2019-09-11 21:25:02.000 254 21258.93 350.37 43026.69 47993.37 2019-09-11 21:25:03.000 254 21258.93 350.36 43026.66 47993.36 2019-09-11 21:25:04.000 254 21258.92 350.34 43026.65 47993.38 2019-09-11 21:25:05.000 254 21258.88 350.35 43026.68 47993.35 2019-09-11 21:25:06.000 254 21258.89 350.33 43026.68 47993.37 2019-09-11 21:25:07.000 254 21258.90 350.31 43026.67 47993.36 2019-09-11 21:25:08.000 254 21258.90 350.29 43026.68 47993.35 2019-09-11 21:25:09.000 254 21258.91 350.29 43026.66 47993.37 2019-09-11 21:25:10.000 254 21258.95 350.29 43026.67 47993.36 2019-09-11 21:25:11.000 254 21258.94 350.28 43026.68 47993.38 2019-09-11 21:25:12.000 254 21258.95 350.25 43026.73 47993.40 2019-09-11 21:25:13.000 254 21258.99 350.21 43026.76 47993.42 2019-09-11 21:25:14.000 254 21258.98 350.20 43026.74 47993.44 2019-09-11 21:25:15.000 254 21258.98 350.19 43026.76 47993.44 2019-09-11 21:25:16.000 254 21259.01 350.21 43026.74 47993.47 2019-09-11 21:25:17.000 254 21259.02 350.21 43026.75 47993.46 2019-09-11 21:25:18.000 254 21259.03 350.21 43026.77 47993.50 2019-09-11 21:25:19.000 254 21259.02 350.21 43026.77 47993.49 2019-09-11 21:25:20.000 254 21259.01 350.20 43026.74 47993.48 2019-09-11 21:25:21.000 254 21259.00 350.23 43026.76 47993.51 2019-09-11 21:25:22.000 254 21258.99 350.23 43026.75 47993.46 2019-09-11 21:25:23.000 254 21259.00 350.22 43026.75 47993.47 2019-09-11 21:25:24.000 254 21259.00 350.21 43026.74 47993.47 2019-09-11 21:25:25.000 254 21258.97 350.23 43026.73 47993.46 2019-09-11 21:25:26.000 254 21259.01 350.21 43026.70 47993.45 2019-09-11 21:25:27.000 254 21259.01 350.21 43026.73 47993.47 2019-09-11 21:25:28.000 254 21259.00 350.19 43026.73 47993.43 2019-09-11 21:25:29.000 254 21258.96 350.22 43026.72 47993.43 2019-09-11 21:25:30.000 254 21258.93 350.21 43026.73 47993.42 2019-09-11 21:25:31.000 254 21258.91 350.19 43026.73 47993.43 2019-09-11 21:25:32.000 254 21258.92 350.18 43026.78 47993.42 2019-09-11 21:25:33.000 254 21258.92 350.17 43026.74 47993.43 2019-09-11 21:25:34.000 254 21258.93 350.17 43026.73 47993.44 2019-09-11 21:25:35.000 254 21258.91 350.17 43026.74 47993.42 2019-09-11 21:25:36.000 254 21258.91 350.14 43026.75 47993.42 2019-09-11 21:25:37.000 254 21258.89 350.15 43026.78 47993.43 2019-09-11 21:25:38.000 254 21258.89 350.15 43026.80 47993.42 2019-09-11 21:25:39.000 254 21258.89 350.15 43026.77 47993.43 2019-09-11 21:25:40.000 254 21258.89 350.17 43026.76 47993.44 2019-09-11 21:25:41.000 254 21258.89 350.16 43026.78 47993.44 2019-09-11 21:25:42.000 254 21258.86 350.17 43026.76 47993.44 2019-09-11 21:25:43.000 254 21258.91 350.16 43026.75 47993.43 2019-09-11 21:25:44.000 254 21258.92 350.15 43026.77 47993.43 2019-09-11 21:25:45.000 254 21258.92 350.16 43026.80 47993.44 2019-09-11 21:25:46.000 254 21258.92 350.16 43026.78 47993.48 2019-09-11 21:25:47.000 254 21258.88 350.15 43026.79 47993.45 2019-09-11 21:25:48.000 254 21258.86 350.16 43026.79 47993.42 2019-09-11 21:25:49.000 254 21258.88 350.16 43026.80 47993.45 2019-09-11 21:25:50.000 254 21258.86 350.17 43026.79 47993.46 2019-09-11 21:25:51.000 254 21258.83 350.20 43026.78 47993.40 2019-09-11 21:25:52.000 254 21258.81 350.20 43026.78 47993.43 2019-09-11 21:25:53.000 254 21258.77 350.24 43026.76 47993.40 2019-09-11 21:25:54.000 254 21258.78 350.24 43026.77 47993.39 2019-09-11 21:25:55.000 254 21258.77 350.26 43026.76 47993.36 2019-09-11 21:25:56.000 254 21258.77 350.23 43026.75 47993.34 2019-09-11 21:25:57.000 254 21258.73 350.24 43026.75 47993.34 2019-09-11 21:25:58.000 254 21258.70 350.21 43026.74 47993.34 2019-09-11 21:25:59.000 254 21258.69 350.22 43026.73 47993.34 2019-09-11 21:26:00.000 254 21258.71 350.22 43026.74 47993.35 2019-09-11 21:26:01.000 254 21258.74 350.20 43026.77 47993.32 2019-09-11 21:26:02.000 254 21258.71 350.23 43026.76 47993.31 2019-09-11 21:26:03.000 254 21258.69 350.23 43026.77 47993.33 2019-09-11 21:26:04.000 254 21258.66 350.23 43026.79 47993.33 2019-09-11 21:26:05.000 254 21258.68 350.23 43026.78 47993.31 2019-09-11 21:26:06.000 254 21258.68 350.24 43026.73 47993.34 2019-09-11 21:26:07.000 254 21258.71 350.24 43026.74 47993.32 2019-09-11 21:26:08.000 254 21258.75 350.20 43026.73 47993.31 2019-09-11 21:26:09.000 254 21258.73 350.20 43026.75 47993.32 2019-09-11 21:26:10.000 254 21258.73 350.17 43026.78 47993.33 2019-09-11 21:26:11.000 254 21258.72 350.19 43026.80 47993.37 2019-09-11 21:26:12.000 254 21258.74 350.20 43026.77 47993.36 2019-09-11 21:26:13.000 254 21258.74 350.22 43026.74 47993.34 2019-09-11 21:26:14.000 254 21258.69 350.24 43026.75 47993.34 2019-09-11 21:26:15.000 254 21258.66 350.30 43026.75 47993.32 2019-09-11 21:26:16.000 254 21258.66 350.35 43026.71 47993.31 2019-09-11 21:26:17.000 254 21258.68 350.40 43026.67 47993.29 2019-09-11 21:26:18.000 254 21258.69 350.43 43026.64 47993.26 2019-09-11 21:26:19.000 254 21258.66 350.45 43026.64 47993.23 2019-09-11 21:26:20.000 254 21258.70 350.43 43026.63 47993.22 2019-09-11 21:26:21.000 254 21258.69 350.45 43026.64 47993.23 2019-09-11 21:26:22.000 254 21258.67 350.49 43026.64 47993.21 2019-09-11 21:26:23.000 254 21258.69 350.49 43026.61 47993.18 2019-09-11 21:26:24.000 254 21258.70 350.49 43026.63 47993.19 2019-09-11 21:26:25.000 254 21258.70 350.50 43026.62 47993.19 2019-09-11 21:26:26.000 254 21258.73 350.51 43026.61 47993.19 2019-09-11 21:26:27.000 254 21258.74 350.50 43026.60 47993.20 2019-09-11 21:26:28.000 254 21258.74 350.51 43026.62 47993.22 2019-09-11 21:26:29.000 254 21258.76 350.49 43026.60 47993.24 2019-09-11 21:26:30.000 254 21258.77 350.49 43026.61 47993.21 2019-09-11 21:26:31.000 254 21258.75 350.48 43026.59 47993.22 2019-09-11 21:26:32.000 254 21258.73 350.52 43026.57 47993.22 2019-09-11 21:26:33.000 254 21258.75 350.53 43026.60 47993.24 2019-09-11 21:26:34.000 254 21258.75 350.56 43026.61 47993.21 2019-09-11 21:26:35.000 254 21258.74 350.58 43026.56 47993.22 2019-09-11 21:26:36.000 254 21258.78 350.55 43026.57 47993.22 2019-09-11 21:26:37.000 254 21258.77 350.58 43026.58 47993.20 2019-09-11 21:26:38.000 254 21258.77 350.60 43026.60 47993.22 2019-09-11 21:26:39.000 254 21258.77 350.60 43026.57 47993.21 2019-09-11 21:26:40.000 254 21258.75 350.59 43026.58 47993.22 2019-09-11 21:26:41.000 254 21258.76 350.59 43026.59 47993.20 2019-09-11 21:26:42.000 254 21258.72 350.61 43026.59 47993.20 2019-09-11 21:26:43.000 254 21258.73 350.58 43026.55 47993.20 2019-09-11 21:26:44.000 254 21258.77 350.58 43026.59 47993.19 2019-09-11 21:26:45.000 254 21258.77 350.59 43026.59 47993.23 2019-09-11 21:26:46.000 254 21258.77 350.58 43026.57 47993.23 2019-09-11 21:26:47.000 254 21258.78 350.57 43026.61 47993.22 2019-09-11 21:26:48.000 254 21258.76 350.55 43026.61 47993.22 2019-09-11 21:26:49.000 254 21258.75 350.53 43026.60 47993.24 2019-09-11 21:26:50.000 254 21258.74 350.52 43026.62 47993.23 2019-09-11 21:26:51.000 254 21258.73 350.49 43026.61 47993.22 2019-09-11 21:26:52.000 254 21258.75 350.53 43026.63 47993.25 2019-09-11 21:26:53.000 254 21258.73 350.51 43026.63 47993.25 2019-09-11 21:26:54.000 254 21258.70 350.50 43026.63 47993.25 2019-09-11 21:26:55.000 254 21258.74 350.51 43026.65 47993.23 2019-09-11 21:26:56.000 254 21258.72 350.49 43026.67 47993.26 2019-09-11 21:26:57.000 254 21258.73 350.50 43026.66 47993.25 2019-09-11 21:26:58.000 254 21258.72 350.49 43026.67 47993.28 2019-09-11 21:26:59.000 254 21258.74 350.49 43026.67 47993.24 2019-09-11 21:27:00.000 254 21258.74 350.47 43026.66 47993.28 2019-09-11 21:27:01.000 254 21258.75 350.48 43026.70 47993.31 2019-09-11 21:27:02.000 254 21258.71 350.48 43026.69 47993.29 2019-09-11 21:27:03.000 254 21258.72 350.48 43026.70 47993.29 2019-09-11 21:27:04.000 254 21258.74 350.50 43026.71 47993.30 2019-09-11 21:27:05.000 254 21258.74 350.49 43026.72 47993.27 2019-09-11 21:27:06.000 254 21258.71 350.52 43026.71 47993.29 2019-09-11 21:27:07.000 254 21258.72 350.53 43026.71 47993.32 2019-09-11 21:27:08.000 254 21258.70 350.56 43026.67 47993.23 2019-09-11 21:27:09.000 254 21258.67 350.55 43026.68 47993.26 2019-09-11 21:27:10.000 254 21258.65 350.54 43026.71 47993.24 2019-09-11 21:27:11.000 254 21258.64 350.55 43026.68 47993.23 2019-09-11 21:27:12.000 254 21258.60 350.53 43026.67 47993.22 2019-09-11 21:27:13.000 254 21258.58 350.51 43026.66 47993.22 2019-09-11 21:27:14.000 254 21258.57 350.50 43026.67 47993.22 2019-09-11 21:27:15.000 254 21258.59 350.50 43026.67 47993.18 2019-09-11 21:27:16.000 254 21258.58 350.51 43026.66 47993.20 2019-09-11 21:27:17.000 254 21258.56 350.50 43026.69 47993.20 2019-09-11 21:27:18.000 254 21258.53 350.49 43026.67 47993.19 2019-09-11 21:27:19.000 254 21258.54 350.49 43026.63 47993.21 2019-09-11 21:27:20.000 254 21258.54 350.49 43026.66 47993.20 2019-09-11 21:27:21.000 254 21258.51 350.47 43026.68 47993.19 2019-09-11 21:27:22.000 254 21258.48 350.46 43026.66 47993.19 2019-09-11 21:27:23.000 254 21258.46 350.45 43026.68 47993.17 2019-09-11 21:27:24.000 254 21258.47 350.42 43026.72 47993.21 2019-09-11 21:27:25.000 254 21258.48 350.42 43026.71 47993.17 2019-09-11 21:27:26.000 254 21258.48 350.41 43026.71 47993.19 2019-09-11 21:27:27.000 254 21258.45 350.42 43026.69 47993.20 2019-09-11 21:27:28.000 254 21258.47 350.42 43026.67 47993.19 2019-09-11 21:27:29.000 254 21258.50 350.39 43026.71 47993.19 2019-09-11 21:27:30.000 254 21258.50 350.36 43026.69 47993.21 2019-09-11 21:27:31.000 254 21258.49 350.33 43026.68 47993.20 2019-09-11 21:27:32.000 254 21258.48 350.33 43026.73 47993.17 2019-09-11 21:27:33.000 254 21258.49 350.31 43026.74 47993.22 2019-09-11 21:27:34.000 254 21258.48 350.30 43026.74 47993.24 2019-09-11 21:27:35.000 254 21258.49 350.30 43026.71 47993.23 2019-09-11 21:27:36.000 254 21258.49 350.28 43026.72 47993.23 2019-09-11 21:27:37.000 254 21258.47 350.27 43026.74 47993.23 2019-09-11 21:27:38.000 254 21258.47 350.28 43026.76 47993.23 2019-09-11 21:27:39.000 254 21258.48 350.28 43026.78 47993.24 2019-09-11 21:27:40.000 254 21258.44 350.29 43026.75 47993.24 2019-09-11 21:27:41.000 254 21258.40 350.30 43026.76 47993.21 2019-09-11 21:27:42.000 254 21258.40 350.30 43026.76 47993.20 2019-09-11 21:27:43.000 254 21258.37 350.31 43026.76 47993.18 2019-09-11 21:27:44.000 254 21258.34 350.32 43026.76 47993.21 2019-09-11 21:27:45.000 254 21258.37 350.33 43026.74 47993.16 2019-09-11 21:27:46.000 254 21258.37 350.35 43026.74 47993.20 2019-09-11 21:27:47.000 254 21258.38 350.37 43026.73 47993.17 2019-09-11 21:27:48.000 254 21258.38 350.36 43026.72 47993.17 2019-09-11 21:27:49.000 254 21258.37 350.37 43026.71 47993.17 2019-09-11 21:27:50.000 254 21258.37 350.36 43026.70 47993.16 2019-09-11 21:27:51.000 254 21258.35 350.39 43026.69 47993.16 2019-09-11 21:27:52.000 254 21258.41 350.39 43026.70 47993.15 2019-09-11 21:27:53.000 254 21258.41 350.38 43026.71 47993.16 2019-09-11 21:27:54.000 254 21258.39 350.40 43026.69 47993.15 2019-09-11 21:27:55.000 254 21258.41 350.39 43026.68 47993.13 2019-09-11 21:27:56.000 254 21258.41 350.38 43026.70 47993.15 2019-09-11 21:27:57.000 254 21258.38 350.37 43026.73 47993.14 2019-09-11 21:27:58.000 254 21258.37 350.36 43026.72 47993.16 2019-09-11 21:27:59.000 254 21258.39 350.33 43026.74 47993.14 2019-09-11 21:28:00.000 254 21258.39 350.30 43026.72 47993.17 2019-09-11 21:28:01.000 254 21258.38 350.27 43026.75 47993.20 2019-09-11 21:28:02.000 254 21258.36 350.27 43026.75 47993.19 2019-09-11 21:28:03.000 254 21258.34 350.24 43026.80 47993.20 2019-09-11 21:28:04.000 254 21258.35 350.22 43026.83 47993.22 2019-09-11 21:28:05.000 254 21258.36 350.23 43026.83 47993.26 2019-09-11 21:28:06.000 254 21258.33 350.24 43026.84 47993.22 2019-09-11 21:28:07.000 254 21258.34 350.23 43026.86 47993.25 2019-09-11 21:28:08.000 254 21258.35 350.20 43026.85 47993.20 2019-09-11 21:28:09.000 254 21258.32 350.22 43026.86 47993.25 2019-09-11 21:28:10.000 254 21258.32 350.23 43026.86 47993.25 2019-09-11 21:28:11.000 254 21258.35 350.20 43026.86 47993.24 2019-09-11 21:28:12.000 254 21258.35 350.21 43026.84 47993.26 2019-09-11 21:28:13.000 254 21258.35 350.21 43026.87 47993.29 2019-09-11 21:28:14.000 254 21258.35 350.19 43026.90 47993.30 2019-09-11 21:28:15.000 254 21258.35 350.18 43026.90 47993.29 2019-09-11 21:28:16.000 254 21258.36 350.15 43026.91 47993.30 2019-09-11 21:28:17.000 254 21258.32 350.15 43026.92 47993.30 2019-09-11 21:28:18.000 254 21258.34 350.15 43026.95 47993.30 2019-09-11 21:28:19.000 254 21258.35 350.14 43026.96 47993.35 2019-09-11 21:28:20.000 254 21258.37 350.15 43026.96 47993.31 2019-09-11 21:28:21.000 254 21258.34 350.13 43027.00 47993.35 2019-09-11 21:28:22.000 254 21258.33 350.14 43026.99 47993.35 2019-09-11 21:28:23.000 254 21258.31 350.14 43026.96 47993.35 2019-09-11 21:28:24.000 254 21258.33 350.13 43026.98 47993.34 2019-09-11 21:28:25.000 254 21258.32 350.13 43026.99 47993.37 2019-09-11 21:28:26.000 254 21258.33 350.15 43026.98 47993.36 2019-09-11 21:28:27.000 254 21258.32 350.17 43026.93 47993.33 2019-09-11 21:28:28.000 254 21258.27 350.18 43026.93 47993.31 2019-09-11 21:28:29.000 254 21258.28 350.18 43026.93 47993.31 2019-09-11 21:28:30.000 254 21258.29 350.20 43026.92 47993.30 2019-09-11 21:28:31.000 254 21258.30 350.19 43026.91 47993.29 2019-09-11 21:28:32.000 254 21258.31 350.20 43026.92 47993.28 2019-09-11 21:28:33.000 254 21258.27 350.19 43026.92 47993.29 2019-09-11 21:28:34.000 254 21258.29 350.18 43026.91 47993.24 2019-09-11 21:28:35.000 254 21258.29 350.16 43026.92 47993.26 2019-09-11 21:28:36.000 254 21258.30 350.13 43026.92 47993.26 2019-09-11 21:28:37.000 254 21258.31 350.14 43026.91 47993.29 2019-09-11 21:28:38.000 254 21258.32 350.16 43026.94 47993.26 2019-09-11 21:28:39.000 254 21258.35 350.14 43026.94 47993.32 2019-09-11 21:28:40.000 254 21258.34 350.13 43026.89 47993.30 2019-09-11 21:28:41.000 254 21258.40 350.13 43026.91 47993.32 2019-09-11 21:28:42.000 254 21258.41 350.12 43026.93 47993.34 2019-09-11 21:28:43.000 254 21258.39 350.12 43026.92 47993.36 2019-09-11 21:28:44.000 254 21258.42 350.12 43026.90 47993.35 2019-09-11 21:28:45.000 254 21258.41 350.13 43026.90 47993.35 2019-09-11 21:28:46.000 254 21258.42 350.13 43026.88 47993.35 2019-09-11 21:28:47.000 254 21258.43 350.16 43026.89 47993.34 2019-09-11 21:28:48.000 254 21258.41 350.15 43026.90 47993.33 2019-09-11 21:28:49.000 254 21258.37 350.15 43026.90 47993.35 2019-09-11 21:28:50.000 254 21258.38 350.15 43026.90 47993.30 2019-09-11 21:28:51.000 254 21258.38 350.14 43026.88 47993.32 2019-09-11 21:28:52.000 254 21258.37 350.15 43026.88 47993.31 2019-09-11 21:28:53.000 254 21258.34 350.13 43026.88 47993.29 2019-09-11 21:28:54.000 254 21258.32 350.16 43026.90 47993.28 2019-09-11 21:28:55.000 254 21258.31 350.16 43026.89 47993.30 2019-09-11 21:28:56.000 254 21258.31 350.15 43026.90 47993.27 2019-09-11 21:28:57.000 254 21258.27 350.16 43026.90 47993.26 2019-09-11 21:28:58.000 254 21258.25 350.16 43026.88 47993.26 2019-09-11 21:28:59.000 254 21258.21 350.23 43026.88 47993.23 2019-09-11 21:29:00.000 254 21258.18 350.31 43026.86 47993.22 2019-09-11 21:29:01.000 254 21258.18 350.31 43026.80 47993.17 2019-09-11 21:29:02.000 254 21258.16 350.35 43026.76 47993.15 2019-09-11 21:29:03.000 254 21258.16 350.38 43026.76 47993.11 2019-09-11 21:29:04.000 254 21258.14 350.37 43026.76 47993.07 2019-09-11 21:29:05.000 254 21258.14 350.42 43026.73 47993.09 2019-09-11 21:29:06.000 254 21258.15 350.42 43026.73 47993.05 2019-09-11 21:29:07.000 254 21258.14 350.40 43026.72 47993.04 2019-09-11 21:29:08.000 254 21258.13 350.39 43026.74 47993.02 2019-09-11 21:29:09.000 254 21258.08 350.40 43026.72 47993.03 2019-09-11 21:29:10.000 254 21258.07 350.41 43026.71 47993.02 2019-09-11 21:29:11.000 254 21258.06 350.40 43026.68 47993.03 2019-09-11 21:29:12.000 254 21258.07 350.38 43026.73 47993.04 2019-09-11 21:29:13.000 254 21258.08 350.37 43026.75 47993.03 2019-09-11 21:29:14.000 254 21258.11 350.36 43026.78 47993.09 2019-09-11 21:29:15.000 254 21258.12 350.38 43026.79 47993.09 2019-09-11 21:29:16.000 254 21258.12 350.37 43026.82 47993.10 2019-09-11 21:29:17.000 254 21258.10 350.41 43026.84 47993.10 2019-09-11 21:29:18.000 254 21258.09 350.45 43026.83 47993.11 2019-09-11 21:29:19.000 254 21258.07 350.44 43026.80 47993.08 2019-09-11 21:29:20.000 254 21258.03 350.47 43026.78 47993.07 2019-09-11 21:29:21.000 254 21258.04 350.52 43026.74 47993.05 2019-09-11 21:29:22.000 254 21258.05 350.52 43026.73 47993.04 2019-09-11 21:29:23.000 254 21257.99 350.52 43026.74 47993.01 2019-09-11 21:29:24.000 254 21257.97 350.54 43026.72 47992.99 2019-09-11 21:29:25.000 254 21257.97 350.54 43026.70 47992.97 2019-09-11 21:29:26.000 254 21257.97 350.54 43026.66 47992.97 2019-09-11 21:29:27.000 254 21257.99 350.53 43026.67 47992.94 2019-09-11 21:29:28.000 254 21257.99 350.53 43026.70 47992.97 2019-09-11 21:29:29.000 254 21258.02 350.51 43026.70 47992.94 2019-09-11 21:29:30.000 254 21258.00 350.50 43026.72 47992.96 2019-09-11 21:29:31.000 254 21258.00 350.52 43026.71 47992.96 2019-09-11 21:29:32.000 254 21258.00 350.55 43026.66 47992.96 2019-09-11 21:29:33.000 254 21258.01 350.54 43026.67 47992.98 2019-09-11 21:29:34.000 254 21258.01 350.52 43026.66 47992.96 2019-09-11 21:29:35.000 254 21258.02 350.53 43026.63 47992.96 2019-09-11 21:29:36.000 254 21258.04 350.57 43026.62 47992.93 2019-09-11 21:29:37.000 254 21258.00 350.54 43026.64 47992.97 2019-09-11 21:29:38.000 254 21258.00 350.54 43026.61 47992.92 2019-09-11 21:29:39.000 254 21258.05 350.52 43026.61 47992.92 2019-09-11 21:29:40.000 254 21258.08 350.50 43026.60 47992.90 2019-09-11 21:29:41.000 254 21258.07 350.46 43026.61 47992.92 2019-09-11 21:29:42.000 254 21258.05 350.43 43026.65 47992.93 2019-09-11 21:29:43.000 254 21258.05 350.43 43026.68 47992.94 2019-09-11 21:29:44.000 254 21258.09 350.42 43026.69 47992.97 2019-09-11 21:29:45.000 254 21258.16 350.37 43026.72 47993.00 2019-09-11 21:29:46.000 254 21258.25 350.32 43026.72 47993.03 2019-09-11 21:29:47.000 254 21258.34 350.27 43026.75 47993.10 2019-09-11 21:29:48.000 254 21258.42 350.25 43026.80 47993.20 2019-09-11 21:29:49.000 254 21258.47 350.23 43026.86 47993.23 2019-09-11 21:29:50.000 254 21258.51 350.22 43026.86 47993.28 2019-09-11 21:29:51.000 254 21258.48 350.22 43026.87 47993.33 2019-09-11 21:29:52.000 254 21258.51 350.24 43026.88 47993.35 2019-09-11 21:29:53.000 254 21258.53 350.23 43026.87 47993.35 2019-09-11 21:29:54.000 254 21258.53 350.24 43026.89 47993.36 2019-09-11 21:29:55.000 254 21258.55 350.26 43026.88 47993.35 2019-09-11 21:29:56.000 254 21258.55 350.24 43026.89 47993.35 2019-09-11 21:29:57.000 254 21258.54 350.24 43026.90 47993.35 2019-09-11 21:29:58.000 254 21258.52 350.28 43026.87 47993.38 2019-09-11 21:29:59.000 254 21258.52 350.29 43026.86 47993.36 2019-09-11 21:30:00.000 254 21258.53 350.30 43026.85 47993.35 2019-09-11 21:30:01.000 254 21258.50 350.34 43026.86 47993.35 2019-09-11 21:30:02.000 254 21258.46 350.40 43026.82 47993.31 2019-09-11 21:30:03.000 254 21258.45 350.45 43026.77 47993.28 2019-09-11 21:30:04.000 254 21258.45 350.51 43026.75 47993.25 2019-09-11 21:30:05.000 254 21258.43 350.53 43026.72 47993.21 2019-09-11 21:30:06.000 254 21258.43 350.53 43026.70 47993.19 2019-09-11 21:30:07.000 254 21258.45 350.52 43026.70 47993.18 2019-09-11 21:30:08.000 254 21258.40 350.55 43026.71 47993.14 2019-09-11 21:30:09.000 254 21258.36 350.56 43026.68 47993.14 2019-09-11 21:30:10.000 254 21258.36 350.55 43026.68 47993.09 2019-09-11 21:30:11.000 254 21258.35 350.51 43026.68 47993.07 2019-09-11 21:30:12.000 254 21258.35 350.43 43026.69 47993.06 2019-09-11 21:30:13.000 254 21258.35 350.34 43026.74 47993.09 2019-09-11 21:30:14.000 254 21258.38 350.26 43026.80 47993.12 2019-09-11 21:30:15.000 254 21258.39 350.21 43026.83 47993.21 2019-09-11 21:30:16.000 254 21258.43 350.17 43026.86 47993.25 2019-09-11 21:30:17.000 254 21258.45 350.12 43026.92 47993.32 2019-09-11 21:30:18.000 254 21258.47 350.09 43026.96 47993.37 2019-09-11 21:30:19.000 254 21258.48 350.08 43027.01 47993.41 2019-09-11 21:30:20.000 254 21258.48 350.08 43027.05 47993.42 2019-09-11 21:30:21.000 254 21258.50 350.05 43027.07 47993.47 2019-09-11 21:30:22.000 254 21258.52 350.05 43027.07 47993.47 2019-09-11 21:30:23.000 254 21258.50 350.06 43027.06 47993.48 2019-09-11 21:30:24.000 254 21258.50 350.09 43027.04 47993.50 2019-09-11 21:30:25.000 254 21258.48 350.13 43027.03 47993.47 2019-09-11 21:30:26.000 254 21258.48 350.09 43027.00 47993.44 2019-09-11 21:30:27.000 254 21258.49 350.02 43027.05 47993.52 2019-09-11 21:30:28.000 254 21258.51 349.99 43027.12 47993.45 2019-09-11 21:30:29.000 254 21258.54 349.98 43027.10 47993.53 2019-09-11 21:30:30.000 254 21258.54 349.95 43027.12 47993.52 2019-09-11 21:30:31.000 254 21258.58 349.95 43027.15 47993.60 2019-09-11 21:30:32.000 254 21258.57 349.94 43027.15 47993.61 2019-09-11 21:30:33.000 254 21258.54 349.96 43027.11 47993.60 2019-09-11 21:30:34.000 254 21258.58 349.94 43027.11 47993.58 2019-09-11 21:30:35.000 254 21258.57 349.93 43027.11 47993.57 2019-09-11 21:30:36.000 254 21258.57 349.94 43027.15 47993.57 2019-09-11 21:30:37.000 254 21258.60 349.93 43027.16 47993.61 2019-09-11 21:30:38.000 254 21258.60 349.95 43027.15 47993.58 2019-09-11 21:30:39.000 254 21258.59 349.95 43027.16 47993.61 2019-09-11 21:30:40.000 254 21258.61 349.92 43027.14 47993.59 2019-09-11 21:30:41.000 254 21258.61 349.93 43027.15 47993.62 2019-09-11 21:30:42.000 254 21258.59 349.93 43027.18 47993.64 2019-09-11 21:30:43.000 254 21258.59 349.94 43027.16 47993.63 2019-09-11 21:30:44.000 254 21258.61 349.93 43027.18 47993.64 2019-09-11 21:30:45.000 254 21258.59 349.96 43027.16 47993.64 2019-09-11 21:30:46.000 254 21258.59 349.97 43027.17 47993.64 2019-09-11 21:30:47.000 254 21258.59 349.96 43027.19 47993.64 2019-09-11 21:30:48.000 254 21258.58 350.01 43027.16 47993.61 2019-09-11 21:30:49.000 254 21258.55 350.09 43027.15 47993.61 2019-09-11 21:30:50.000 254 21258.50 350.22 43027.08 47993.60 2019-09-11 21:30:51.000 254 21258.48 350.34 43026.99 47993.51 2019-09-11 21:30:52.000 254 21258.45 350.39 43026.93 47993.41 2019-09-11 21:30:53.000 254 21258.44 350.42 43026.85 47993.36 2019-09-11 21:30:54.000 254 21258.42 350.43 43026.83 47993.28 2019-09-11 21:30:55.000 254 21258.42 350.43 43026.82 47993.25 2019-09-11 21:30:56.000 254 21258.39 350.45 43026.79 47993.22 2019-09-11 21:30:57.000 254 21258.38 350.42 43026.75 47993.16 2019-09-11 21:30:58.000 254 21258.37 350.42 43026.74 47993.19 2019-09-11 21:30:59.000 254 21258.37 350.43 43026.75 47993.20 2019-09-11 21:31:00.000 254 21258.34 350.48 43026.74 47993.13 2019-09-11 21:31:01.000 254 21258.33 350.46 43026.71 47993.14 2019-09-11 21:31:02.000 254 21258.31 350.43 43026.73 47993.13 2019-09-11 21:31:03.000 254 21258.32 350.44 43026.74 47993.12 2019-09-11 21:31:04.000 254 21258.34 350.44 43026.72 47993.13 2019-09-11 21:31:05.000 254 21258.30 350.43 43026.70 47993.09 2019-09-11 21:31:06.000 254 21258.27 350.43 43026.72 47993.08 2019-09-11 21:31:07.000 254 21258.23 350.46 43026.70 47993.08 2019-09-11 21:31:08.000 254 21258.20 350.56 43026.69 47993.04 2019-09-11 21:31:09.000 254 21258.21 350.59 43026.66 47993.00 2019-09-11 21:31:10.000 254 21258.15 350.65 43026.58 47992.97 2019-09-11 21:31:11.000 254 21258.11 350.73 43026.52 47992.91 2019-09-11 21:31:12.000 254 21258.11 350.82 43026.45 47992.85 2019-09-11 21:31:13.000 254 21258.10 350.86 43026.41 47992.77 2019-09-11 21:31:14.000 254 21258.08 350.89 43026.34 47992.67 2019-09-11 21:31:15.000 254 21258.06 350.86 43026.31 47992.66 2019-09-11 21:31:16.000 254 21258.08 350.85 43026.30 47992.64 2019-09-11 21:31:17.000 254 21258.09 350.85 43026.30 47992.62 2019-09-11 21:31:18.000 254 21258.06 350.83 43026.29 47992.63 2019-09-11 21:31:19.000 254 21258.06 350.85 43026.30 47992.60 2019-09-11 21:31:20.000 254 21258.03 350.82 43026.30 47992.61 2019-09-11 21:31:21.000 254 21258.06 350.81 43026.30 47992.61 2019-09-11 21:31:22.000 254 21258.07 350.79 43026.31 47992.61 2019-09-11 21:31:23.000 254 21258.10 350.75 43026.30 47992.62 2019-09-11 21:31:24.000 254 21258.15 350.73 43026.35 47992.66 2019-09-11 21:31:25.000 254 21258.18 350.68 43026.38 47992.69 2019-09-11 21:31:26.000 254 21258.17 350.68 43026.42 47992.73 2019-09-11 21:31:27.000 254 21258.16 350.66 43026.44 47992.75 2019-09-11 21:31:28.000 254 21258.18 350.63 43026.45 47992.79 2019-09-11 21:31:29.000 254 21258.19 350.62 43026.45 47992.78 2019-09-11 21:31:30.000 254 21258.16 350.58 43026.51 47992.82 2019-09-11 21:31:31.000 254 21258.13 350.54 43026.52 47992.81 2019-09-11 21:31:32.000 254 21258.12 350.50 43026.55 47992.85 2019-09-11 21:31:33.000 254 21258.12 350.48 43026.60 47992.88 2019-09-11 21:31:34.000 254 21258.13 350.50 43026.64 47992.95 2019-09-11 21:31:35.000 254 21258.22 350.46 43026.67 47992.96 2019-09-11 21:31:36.000 254 21258.29 350.47 43026.67 47993.03 2019-09-11 21:31:37.000 254 21258.37 350.46 43026.67 47993.08 2019-09-11 21:31:38.000 254 21258.42 350.42 43026.71 47993.10 2019-09-11 21:31:39.000 254 21258.40 350.45 43026.73 47993.13 2019-09-11 21:31:40.000 254 21258.38 350.49 43026.75 47993.16 2019-09-11 21:31:41.000 254 21258.35 350.55 43026.71 47993.14 2019-09-11 21:31:42.000 254 21258.34 350.57 43026.69 47993.10 2019-09-11 21:31:43.000 254 21258.37 350.60 43026.70 47993.09 2019-09-11 21:31:44.000 254 21258.36 350.58 43026.69 47993.07 2019-09-11 21:31:45.000 254 21258.36 350.62 43026.67 47993.08 2019-09-11 21:31:46.000 254 21258.35 350.64 43026.65 47993.05 2019-09-11 21:31:47.000 254 21258.31 350.67 43026.63 47993.03 2019-09-11 21:31:48.000 254 21258.33 350.65 43026.62 47993.05 2019-09-11 21:31:49.000 254 21258.38 350.64 43026.62 47993.06 2019-09-11 21:31:50.000 254 21258.37 350.67 43026.61 47993.03 2019-09-11 21:31:51.000 254 21258.35 350.70 43026.57 47993.03 2019-09-11 21:31:52.000 254 21258.33 350.68 43026.59 47993.03 2019-09-11 21:31:53.000 254 21258.34 350.67 43026.59 47993.01 2019-09-11 21:31:54.000 254 21258.35 350.68 43026.56 47993.03 2019-09-11 21:31:55.000 254 21258.31 350.69 43026.61 47992.99 2019-09-11 21:31:56.000 254 21258.33 350.68 43026.57 47993.00 2019-09-11 21:31:57.000 254 21258.35 350.66 43026.60 47992.99 2019-09-11 21:31:58.000 254 21258.33 350.67 43026.62 47993.04 2019-09-11 21:31:59.000 254 21258.34 350.65 43026.63 47993.02 2019-09-11 21:32:00.000 254 21258.30 350.67 43026.62 47993.03 2019-09-11 21:32:01.000 254 21258.30 350.68 43026.62 47993.02 2019-09-11 21:32:02.000 254 21258.33 350.64 43026.60 47993.01 2019-09-11 21:32:03.000 254 21258.34 350.62 43026.65 47993.04 2019-09-11 21:32:04.000 254 21258.30 350.60 43026.63 47993.01 2019-09-11 21:32:05.000 254 21258.30 350.62 43026.67 47993.05 2019-09-11 21:32:06.000 254 21258.30 350.63 43026.64 47993.05 2019-09-11 21:32:07.000 254 21258.33 350.62 43026.64 47993.04 2019-09-11 21:32:08.000 254 21258.31 350.62 43026.63 47993.06 2019-09-11 21:32:09.000 254 21258.28 350.61 43026.65 47993.06 2019-09-11 21:32:10.000 254 21258.30 350.60 43026.70 47993.06 2019-09-11 21:32:11.000 254 21258.28 350.60 43026.72 47993.07 2019-09-11 21:32:12.000 254 21258.25 350.62 43026.72 47993.09 2019-09-11 21:32:13.000 254 21258.26 350.62 43026.71 47993.09 2019-09-11 21:32:14.000 254 21258.29 350.63 43026.71 47993.11 2019-09-11 21:32:15.000 254 21258.28 350.65 43026.71 47993.09 2019-09-11 21:32:16.000 254 21258.23 350.64 43026.72 47993.11 2019-09-11 21:32:17.000 254 21258.25 350.63 43026.72 47993.06 2019-09-11 21:32:18.000 254 21258.23 350.64 43026.72 47993.12 2019-09-11 21:32:19.000 254 21258.22 350.63 43026.72 47993.08 2019-09-11 21:32:20.000 254 21258.23 350.64 43026.71 47993.06 2019-09-11 21:32:21.000 254 21258.22 350.64 43026.73 47993.07 2019-09-11 21:32:22.000 254 21258.22 350.67 43026.69 47993.03 2019-09-11 21:32:23.000 254 21258.20 350.68 43026.68 47993.05 2019-09-11 21:32:24.000 254 21258.19 350.66 43026.66 47993.05 2019-09-11 21:32:25.000 254 21258.18 350.66 43026.66 47993.03 2019-09-11 21:32:26.000 254 21258.17 350.68 43026.68 47993.06 2019-09-11 21:32:27.000 254 21258.20 350.65 43026.66 47993.00 2019-09-11 21:32:28.000 254 21258.19 350.66 43026.67 47993.01 2019-09-11 21:32:29.000 254 21258.19 350.68 43026.66 47993.02 2019-09-11 21:32:30.000 254 21258.20 350.67 43026.66 47992.99 2019-09-11 21:32:31.000 254 21258.23 350.67 43026.67 47992.98 2019-09-11 21:32:32.000 254 21258.23 350.67 43026.63 47992.98 2019-09-11 21:32:33.000 254 21258.23 350.66 43026.68 47992.98 2019-09-11 21:32:34.000 254 21258.23 350.67 43026.68 47992.99 2019-09-11 21:32:35.000 254 21258.24 350.66 43026.64 47993.01 2019-09-11 21:32:36.000 254 21258.25 350.66 43026.64 47992.98 2019-09-11 21:32:37.000 254 21258.28 350.63 43026.67 47993.00 2019-09-11 21:32:38.000 254 21258.28 350.61 43026.67 47993.01 2019-09-11 21:32:39.000 254 21258.28 350.58 43026.69 47993.06 2019-09-11 21:32:40.000 254 21258.33 350.54 43026.69 47993.06 2019-09-11 21:32:41.000 254 21258.36 350.49 43026.74 47993.09 2019-09-11 21:32:42.000 254 21258.38 350.47 43026.76 47993.15 2019-09-11 21:32:43.000 254 21258.39 350.43 43026.83 47993.20 2019-09-11 21:32:44.000 254 21258.42 350.37 43026.86 47993.25 2019-09-11 21:32:45.000 254 21258.47 350.29 43026.95 47993.27 2019-09-11 21:32:46.000 254 21258.48 350.26 43027.02 47993.37 2019-09-11 21:32:47.000 254 21258.54 350.19 43027.04 47993.41 2019-09-11 21:32:48.000 254 21258.52 350.11 43027.10 47993.46 2019-09-11 21:32:49.000 254 21258.57 350.06 43027.17 47993.53 2019-09-11 21:32:50.000 254 21258.56 350.05 43027.20 47993.62 2019-09-11 21:32:51.000 254 21258.54 350.09 43027.19 47993.61 2019-09-11 21:32:52.000 254 21258.53 350.11 43027.18 47993.65 2019-09-11 21:32:53.000 254 21258.51 350.11 43027.18 47993.64 2019-09-11 21:32:54.000 254 21258.49 350.12 43027.19 47993.63 2019-09-11 21:32:55.000 254 21258.48 350.12 43027.18 47993.61 2019-09-11 21:32:56.000 254 21258.47 350.12 43027.16 47993.64 2019-09-11 21:32:57.000 254 21258.49 350.10 43027.17 47993.59 2019-09-11 21:32:58.000 254 21258.47 350.16 43027.19 47993.62 2019-09-11 21:32:59.000 254 21258.48 350.21 43027.16 47993.59 2019-09-11 21:33:00.000 254 21258.45 350.22 43027.15 47993.56 2019-09-11 21:33:01.000 254 21258.45 350.21 43027.11 47993.55 2019-09-11 21:33:02.000 254 21258.40 350.27 43027.11 47993.52 2019-09-11 21:33:03.000 254 21258.32 350.30 43027.11 47993.51 2019-09-11 21:33:04.000 254 21258.27 350.30 43027.09 47993.44 2019-09-11 21:33:05.000 254 21258.23 350.33 43027.06 47993.37 2019-09-11 21:33:06.000 254 21258.22 350.32 43027.03 47993.36 2019-09-11 21:33:07.000 254 21258.17 350.30 43027.03 47993.37 2019-09-11 21:33:08.000 254 21258.16 350.30 43027.05 47993.33 2019-09-11 21:33:09.000 254 21258.17 350.32 43027.08 47993.32 2019-09-11 21:33:10.000 254 21258.19 350.29 43027.05 47993.33 2019-09-11 21:33:11.000 254 21258.20 350.29 43027.05 47993.32 2019-09-11 21:33:12.000 254 21258.17 350.28 43027.06 47993.35 2019-09-11 21:33:13.000 254 21258.20 350.28 43027.08 47993.34 2019-09-11 21:33:14.000 254 21258.24 350.29 43027.10 47993.34 2019-09-11 21:33:15.000 254 21258.26 350.30 43027.11 47993.36 2019-09-11 21:33:16.000 254 21258.24 350.30 43027.07 47993.35 2019-09-11 21:33:17.000 254 21258.27 350.27 43027.08 47993.39 2019-09-11 21:33:18.000 254 21258.29 350.27 43027.10 47993.35 2019-09-11 21:33:19.000 254 21258.28 350.27 43027.10 47993.38 2019-09-11 21:33:20.000 254 21258.28 350.26 43027.10 47993.37 2019-09-11 21:33:21.000 254 21258.28 350.26 43027.06 47993.37 2019-09-11 21:33:22.000 254 21258.31 350.29 43027.06 47993.37 2019-09-11 21:33:23.000 254 21258.28 350.34 43027.04 47993.36 2019-09-11 21:33:24.000 254 21258.27 350.33 43027.04 47993.35 2019-09-11 21:33:25.000 254 21258.27 350.29 43027.06 47993.33 2019-09-11 21:33:26.000 254 21258.31 350.23 43027.09 47993.35 2019-09-11 21:33:27.000 254 21258.27 350.20 43027.11 47993.38 2019-09-11 21:33:28.000 254 21258.31 350.14 43027.13 47993.41 2019-09-11 21:33:29.000 254 21258.28 350.15 43027.11 47993.45 2019-09-11 21:33:30.000 254 21258.32 350.13 43027.13 47993.45 2019-09-11 21:33:31.000 254 21258.32 350.12 43027.18 47993.47 2019-09-11 21:33:32.000 254 21258.32 350.09 43027.21 47993.43 2019-09-11 21:33:33.000 254 21258.32 350.10 43027.18 47993.49 2019-09-11 21:33:34.000 254 21258.29 350.11 43027.14 47993.48 2019-09-11 21:33:35.000 254 21258.30 350.12 43027.14 47993.48 2019-09-11 21:33:36.000 254 21258.30 350.11 43027.15 47993.48 2019-09-11 21:33:37.000 254 21258.33 350.11 43027.16 47993.48 2019-09-11 21:33:38.000 254 21258.30 350.15 43027.18 47993.49 2019-09-11 21:33:39.000 254 21258.32 350.12 43027.16 47993.50 2019-09-11 21:33:40.000 254 21258.30 350.13 43027.16 47993.49 2019-09-11 21:33:41.000 254 21258.31 350.15 43027.13 47993.48 2019-09-11 21:33:42.000 254 21258.28 350.15 43027.14 47993.48 2019-09-11 21:33:43.000 254 21258.28 350.14 43027.15 47993.50 2019-09-11 21:33:44.000 254 21258.34 350.13 43027.18 47993.51 2019-09-11 21:33:45.000 254 21258.39 350.11 43027.20 47993.52 2019-09-11 21:33:46.000 254 21258.41 350.09 43027.19 47993.56 2019-09-11 21:33:47.000 254 21258.43 350.10 43027.19 47993.58 2019-09-11 21:33:48.000 254 21258.42 350.12 43027.18 47993.57 2019-09-11 21:33:49.000 254 21258.42 350.14 43027.19 47993.61 2019-09-11 21:33:50.000 254 21258.43 350.14 43027.19 47993.61 2019-09-11 21:33:51.000 254 21258.45 350.12 43027.20 47993.60 2019-09-11 21:33:52.000 254 21258.47 350.13 43027.19 47993.60 2019-09-11 21:33:53.000 254 21258.44 350.13 43027.20 47993.62 2019-09-11 21:33:54.000 254 21258.42 350.12 43027.20 47993.61 2019-09-11 21:33:55.000 254 21258.42 350.11 43027.21 47993.61 2019-09-11 21:33:56.000 254 21258.40 350.15 43027.22 47993.62 2019-09-11 21:33:57.000 254 21258.39 350.22 43027.20 47993.61 2019-09-11 21:33:58.000 254 21258.39 350.24 43027.16 47993.60 2019-09-11 21:33:59.000 254 21258.38 350.25 43027.15 47993.58 2019-09-11 21:34:00.000 254 21258.35 350.27 43027.15 47993.53 2019-09-11 21:34:01.000 254 21258.38 350.30 43027.15 47993.55 2019-09-11 21:34:02.000 254 21258.38 350.31 43027.14 47993.53 2019-09-11 21:34:03.000 254 21258.38 350.31 43027.16 47993.56 2019-09-11 21:34:04.000 254 21258.35 350.32 43027.16 47993.49 2019-09-11 21:34:05.000 254 21258.34 350.35 43027.11 47993.49 2019-09-11 21:34:06.000 254 21258.34 350.34 43027.10 47993.50 2019-09-11 21:34:07.000 254 21258.35 350.38 43027.10 47993.49 2019-09-11 21:34:08.000 254 21258.39 350.34 43027.11 47993.48 2019-09-11 21:34:09.000 254 21258.40 350.32 43027.12 47993.49 2019-09-11 21:34:10.000 254 21258.40 350.27 43027.12 47993.50 2019-09-11 21:34:11.000 254 21258.42 350.25 43027.17 47993.52 2019-09-11 21:34:12.000 254 21258.41 350.24 43027.20 47993.55 2019-09-11 21:34:13.000 254 21258.41 350.22 43027.21 47993.58 2019-09-11 21:34:14.000 254 21258.42 350.22 43027.24 47993.59 2019-09-11 21:34:15.000 254 21258.41 350.25 43027.26 47993.61 2019-09-11 21:34:16.000 254 21258.38 350.27 43027.23 47993.57 2019-09-11 21:34:17.000 254 21258.40 350.32 43027.21 47993.60 2019-09-11 21:34:18.000 254 21258.38 350.34 43027.20 47993.56 2019-09-11 21:34:19.000 254 21258.34 350.35 43027.18 47993.57 2019-09-11 21:34:20.000 254 21258.36 350.33 43027.18 47993.51 2019-09-11 21:34:21.000 254 21258.38 350.34 43027.17 47993.51 2019-09-11 21:34:22.000 254 21258.33 350.35 43027.16 47993.50 2019-09-11 21:34:23.000 254 21258.35 350.35 43027.15 47993.50 2019-09-11 21:34:24.000 254 21258.35 350.38 43027.14 47993.52 2019-09-11 21:34:25.000 254 21258.37 350.37 43027.12 47993.48 2019-09-11 21:34:26.000 254 21258.39 350.35 43027.11 47993.50 2019-09-11 21:34:27.000 254 21258.40 350.33 43027.13 47993.49 2019-09-11 21:34:28.000 254 21258.33 350.34 43027.11 47993.46 2019-09-11 21:34:29.000 254 21258.32 350.36 43027.10 47993.49 2019-09-11 21:34:30.000 254 21258.32 350.35 43027.12 47993.48 2019-09-11 21:34:31.000 254 21258.33 350.34 43027.13 47993.46 2019-09-11 21:34:32.000 254 21258.33 350.34 43027.11 47993.47 2019-09-11 21:34:33.000 254 21258.34 350.35 43027.10 47993.47 2019-09-11 21:34:34.000 254 21258.33 350.37 43027.08 47993.48 2019-09-11 21:34:35.000 254 21258.36 350.37 43027.12 47993.46 2019-09-11 21:34:36.000 254 21258.30 350.35 43027.13 47993.47 2019-09-11 21:34:37.000 254 21258.31 350.35 43027.11 47993.47 2019-09-11 21:34:38.000 254 21258.30 350.34 43027.12 47993.50 2019-09-11 21:34:39.000 254 21258.32 350.35 43027.12 47993.47 2019-09-11 21:34:40.000 254 21258.32 350.36 43027.08 47993.46 2019-09-11 21:34:41.000 254 21258.32 350.34 43027.09 47993.47 2019-09-11 21:34:42.000 254 21258.31 350.32 43027.15 47993.44 2019-09-11 21:34:43.000 254 21258.31 350.32 43027.14 47993.47 2019-09-11 21:34:44.000 254 21258.29 350.29 43027.11 47993.45 2019-09-11 21:34:45.000 254 21258.31 350.26 43027.14 47993.47 2019-09-11 21:34:46.000 254 21258.28 350.26 43027.17 47993.49 2019-09-11 21:34:47.000 254 21258.29 350.25 43027.19 47993.49 2019-09-11 21:34:48.000 254 21258.32 350.23 43027.17 47993.50 2019-09-11 21:34:49.000 254 21258.34 350.26 43027.18 47993.54 2019-09-11 21:34:50.000 254 21258.32 350.26 43027.19 47993.51 2019-09-11 21:34:51.000 254 21258.35 350.25 43027.20 47993.52 2019-09-11 21:34:52.000 254 21258.30 350.29 43027.21 47993.55 2019-09-11 21:34:53.000 254 21258.29 350.33 43027.20 47993.52 2019-09-11 21:34:54.000 254 21258.30 350.34 43027.18 47993.49 2019-09-11 21:34:55.000 254 21258.29 350.36 43027.17 47993.51 2019-09-11 21:34:56.000 254 21258.30 350.37 43027.12 47993.50 2019-09-11 21:34:57.000 254 21258.32 350.32 43027.15 47993.48 2019-09-11 21:34:58.000 254 21258.31 350.35 43027.16 47993.48 2019-09-11 21:34:59.000 254 21258.30 350.35 43027.10 47993.46 2019-09-11 21:35:00.000 254 21258.31 350.37 43027.09 47993.46 2019-09-11 21:35:01.000 254 21258.26 350.39 43027.10 47993.45 2019-09-11 21:35:02.000 254 21258.25 350.43 43027.07 47993.40 2019-09-11 21:35:03.000 254 21258.24 350.47 43027.02 47993.37 2019-09-11 21:35:04.000 254 21258.24 350.49 43026.99 47993.35 2019-09-11 21:35:05.000 254 21258.24 350.50 43026.95 47993.33 2019-09-11 21:35:06.000 254 21258.24 350.49 43026.95 47993.29 2019-09-11 21:35:07.000 254 21258.23 350.50 43026.95 47993.28 2019-09-11 21:35:08.000 254 21258.22 350.48 43026.93 47993.25 2019-09-11 21:35:09.000 254 21258.24 350.48 43026.94 47993.28 2019-09-11 21:35:10.000 254 21258.23 350.45 43026.95 47993.26 2019-09-11 21:35:11.000 254 21258.24 350.45 43026.94 47993.28 2019-09-11 21:35:12.000 254 21258.21 350.48 43026.95 47993.28 2019-09-11 21:35:13.000 254 21258.20 350.47 43026.94 47993.30 2019-09-11 21:35:14.000 254 21258.20 350.44 43026.91 47993.29 2019-09-11 21:35:15.000 254 21258.20 350.43 43026.93 47993.27 2019-09-11 21:35:16.000 254 21258.24 350.44 43026.97 47993.30 2019-09-11 21:35:17.000 254 21258.26 350.45 43026.95 47993.29 2019-09-11 21:35:18.000 254 21258.29 350.45 43026.91 47993.30 2019-09-11 21:35:19.000 254 21258.29 350.45 43026.93 47993.30 2019-09-11 21:35:20.000 254 21258.28 350.47 43026.96 47993.31 2019-09-11 21:35:21.000 254 21258.27 350.44 43026.99 47993.32 2019-09-11 21:35:22.000 254 21258.30 350.43 43027.00 47993.35 2019-09-11 21:35:23.000 254 21258.28 350.46 43026.97 47993.32 2019-09-11 21:35:24.000 254 21258.30 350.46 43026.98 47993.34 2019-09-11 21:35:25.000 254 21258.27 350.47 43026.99 47993.30 2019-09-11 21:35:26.000 254 21258.27 350.47 43026.99 47993.31 2019-09-11 21:35:27.000 254 21258.29 350.47 43026.97 47993.33 2019-09-11 21:35:28.000 254 21258.25 350.47 43026.97 47993.32 2019-09-11 21:35:29.000 254 21258.23 350.47 43026.99 47993.34 2019-09-11 21:35:30.000 254 21258.22 350.44 43027.00 47993.32 2019-09-11 21:35:31.000 254 21258.23 350.46 43027.00 47993.33 2019-09-11 21:35:32.000 254 21258.23 350.47 43026.99 47993.33 2019-09-11 21:35:33.000 254 21258.22 350.45 43027.00 47993.33 2019-09-11 21:35:34.000 254 21258.22 350.45 43027.00 47993.35 2019-09-11 21:35:35.000 254 21258.19 350.44 43027.01 47993.35 2019-09-11 21:35:36.000 254 21258.18 350.45 43026.99 47993.34 2019-09-11 21:35:37.000 254 21258.21 350.43 43027.01 47993.34 2019-09-11 21:35:38.000 254 21258.24 350.44 43027.03 47993.35 2019-09-11 21:35:39.000 254 21258.26 350.43 43027.05 47993.38 2019-09-11 21:35:40.000 254 21258.24 350.44 43027.06 47993.36 2019-09-11 21:35:41.000 254 21258.25 350.42 43027.07 47993.37 2019-09-11 21:35:42.000 254 21258.23 350.43 43027.04 47993.37 2019-09-11 21:35:43.000 254 21258.25 350.42 43027.04 47993.36 2019-09-11 21:35:44.000 254 21258.28 350.41 43027.04 47993.40 2019-09-11 21:35:45.000 254 21258.32 350.40 43027.08 47993.40 2019-09-11 21:35:46.000 254 21258.34 350.40 43027.08 47993.41 2019-09-11 21:35:47.000 254 21258.32 350.39 43027.06 47993.44 2019-09-11 21:35:48.000 254 21258.33 350.35 43027.08 47993.46 2019-09-11 21:35:49.000 254 21258.38 350.34 43027.10 47993.45 2019-09-11 21:35:50.000 254 21258.38 350.32 43027.17 47993.46 2019-09-11 21:35:51.000 254 21258.34 350.35 43027.15 47993.50 2019-09-11 21:35:52.000 254 21258.30 350.39 43027.15 47993.50 2019-09-11 21:35:53.000 254 21258.31 350.41 43027.13 47993.47 2019-09-11 21:35:54.000 254 21258.29 350.43 43027.08 47993.46 2019-09-11 21:35:55.000 254 21258.27 350.49 43027.04 47993.42 2019-09-11 21:35:56.000 254 21258.29 350.50 43027.03 47993.39 2019-09-11 21:35:57.000 254 21258.33 350.49 43027.01 47993.37 2019-09-11 21:35:58.000 254 21258.33 350.49 43027.00 47993.35 2019-09-11 21:35:59.000 254 21258.33 350.48 43026.98 47993.33 2019-09-11 21:36:00.000 254 21258.34 350.46 43026.95 47993.34 2019-09-11 21:36:01.000 254 21258.33 350.44 43026.96 47993.34 2019-09-11 21:36:02.000 254 21258.35 350.43 43026.98 47993.33 2019-09-11 21:36:03.000 254 21258.35 350.40 43026.96 47993.36 2019-09-11 21:36:04.000 254 21258.33 350.36 43026.97 47993.32 2019-09-11 21:36:05.000 254 21258.37 350.31 43027.02 47993.38 2019-09-11 21:36:06.000 254 21258.37 350.27 43027.06 47993.38 2019-09-11 21:36:07.000 254 21258.41 350.26 43027.07 47993.43 2019-09-11 21:36:08.000 254 21258.41 350.27 43027.10 47993.45 2019-09-11 21:36:09.000 254 21258.37 350.28 43027.13 47993.51 2019-09-11 21:36:10.000 254 21258.40 350.31 43027.13 47993.51 2019-09-11 21:36:11.000 254 21258.40 350.30 43027.13 47993.53 2019-09-11 21:36:12.000 254 21258.39 350.30 43027.13 47993.48 2019-09-11 21:36:13.000 254 21258.34 350.31 43027.12 47993.51 2019-09-11 21:36:14.000 254 21258.33 350.30 43027.13 47993.49 2019-09-11 21:36:15.000 254 21258.33 350.27 43027.14 47993.48 2019-09-11 21:36:16.000 254 21258.30 350.28 43027.14 47993.50 2019-09-11 21:36:17.000 254 21258.31 350.30 43027.16 47993.50 2019-09-11 21:36:18.000 254 21258.31 350.31 43027.14 47993.46 2019-09-11 21:36:19.000 254 21258.36 350.32 43027.13 47993.50 2019-09-11 21:36:20.000 254 21258.36 350.30 43027.15 47993.50 2019-09-11 21:36:21.000 254 21258.33 350.29 43027.16 47993.53 2019-09-11 21:36:22.000 254 21258.34 350.27 43027.20 47993.51 2019-09-11 21:36:23.000 254 21258.32 350.28 43027.21 47993.54 2019-09-11 21:36:24.000 254 21258.30 350.24 43027.23 47993.53 2019-09-11 21:36:25.000 254 21258.29 350.22 43027.26 47993.57 2019-09-11 21:36:26.000 254 21258.29 350.25 43027.27 47993.56 2019-09-11 21:36:27.000 254 21258.26 350.26 43027.27 47993.59 2019-09-11 21:36:28.000 254 21258.19 350.28 43027.26 47993.57 2019-09-11 21:36:29.000 254 21258.15 350.29 43027.25 47993.56 2019-09-11 21:36:30.000 254 21258.11 350.34 43027.28 47993.55 2019-09-11 21:36:31.000 254 21258.08 350.38 43027.25 47993.51 2019-09-11 21:36:32.000 254 21258.03 350.41 43027.22 47993.45 2019-09-11 21:36:33.000 254 21257.97 350.43 43027.23 47993.42 2019-09-11 21:36:34.000 254 21257.99 350.41 43027.23 47993.40 2019-09-11 21:36:35.000 254 21257.99 350.42 43027.18 47993.40 2019-09-11 21:36:36.000 254 21257.94 350.44 43027.12 47993.34 2019-09-11 21:36:37.000 254 21257.90 350.45 43027.10 47993.34 2019-09-11 21:36:38.000 254 21257.91 350.46 43027.10 47993.31 2019-09-11 21:36:39.000 254 21257.90 350.52 43027.10 47993.31 2019-09-11 21:36:40.000 254 21257.88 350.54 43027.07 47993.31 2019-09-11 21:36:41.000 254 21257.86 350.58 43027.11 47993.26 2019-09-11 21:36:42.000 254 21257.86 350.63 43027.08 47993.25 2019-09-11 21:36:43.000 254 21257.84 350.67 43027.03 47993.22 2019-09-11 21:36:44.000 254 21257.79 350.66 43027.03 47993.21 2019-09-11 21:36:45.000 254 21257.82 350.67 43027.05 47993.18 2019-09-11 21:36:46.000 254 21257.84 350.65 43027.03 47993.17 2019-09-11 21:36:47.000 254 21257.83 350.61 43027.05 47993.20 2019-09-11 21:36:48.000 254 21257.83 350.60 43027.12 47993.20 2019-09-11 21:36:49.000 254 21257.84 350.59 43027.10 47993.21 2019-09-11 21:36:50.000 254 21257.81 350.59 43027.10 47993.25 2019-09-11 21:36:51.000 254 21257.78 350.61 43027.12 47993.23 2019-09-11 21:36:52.000 254 21257.82 350.58 43027.12 47993.27 2019-09-11 21:36:53.000 254 21257.80 350.59 43027.14 47993.24 2019-09-11 21:36:54.000 254 21257.78 350.58 43027.18 47993.27 2019-09-11 21:36:55.000 254 21257.75 350.56 43027.19 47993.29 2019-09-11 21:36:56.000 254 21257.72 350.62 43027.20 47993.27 2019-09-11 21:36:57.000 254 21257.71 350.64 43027.19 47993.27 2019-09-11 21:36:58.000 254 21257.65 350.68 43027.19 47993.27 2019-09-11 21:36:59.000 254 21257.65 350.72 43027.17 47993.25 2019-09-11 21:37:00.000 254 21257.69 350.71 43027.17 47993.27 2019-09-11 21:37:01.000 254 21257.70 350.72 43027.18 47993.25 2019-09-11 21:37:02.000 254 21257.74 350.70 43027.18 47993.25 2019-09-11 21:37:03.000 254 21257.71 350.74 43027.15 47993.25 2019-09-11 21:37:04.000 254 21257.67 350.76 43027.15 47993.22 2019-09-11 21:37:05.000 254 21257.63 350.79 43027.13 47993.23 2019-09-11 21:37:06.000 254 21257.60 350.80 43027.11 47993.17 2019-09-11 21:37:07.000 254 21257.55 350.81 43027.13 47993.15 2019-09-11 21:37:08.000 254 21257.54 350.83 43027.11 47993.11 2019-09-11 21:37:09.000 254 21257.54 350.81 43027.10 47993.11 2019-09-11 21:37:10.000 254 21257.53 350.83 43027.10 47993.09 2019-09-11 21:37:11.000 254 21257.53 350.79 43027.11 47993.11 2019-09-11 21:37:12.000 254 21257.58 350.72 43027.14 47993.18 2019-09-11 21:37:13.000 254 21257.60 350.64 43027.21 47993.18 2019-09-11 21:37:14.000 254 21257.66 350.58 43027.23 47993.25 2019-09-11 21:37:15.000 254 21257.70 350.55 43027.28 47993.31 2019-09-11 21:37:16.000 254 21257.75 350.50 43027.30 47993.37 2019-09-11 21:37:17.000 254 21257.77 350.43 43027.37 47993.40 2019-09-11 21:37:18.000 254 21257.77 350.41 43027.37 47993.45 2019-09-11 21:37:19.000 254 21257.79 350.43 43027.38 47993.46 2019-09-11 21:37:20.000 254 21257.79 350.48 43027.42 47993.49 2019-09-11 21:37:21.000 254 21257.80 350.53 43027.41 47993.55 2019-09-11 21:37:22.000 254 21257.81 350.60 43027.37 47993.48 2019-09-11 21:37:23.000 254 21257.84 350.60 43027.38 47993.52 2019-09-11 21:37:24.000 254 21257.86 350.60 43027.36 47993.50 2019-09-11 21:37:25.000 254 21257.87 350.61 43027.33 47993.49 2019-09-11 21:37:26.000 254 21257.86 350.65 43027.36 47993.51 2019-09-11 21:37:27.000 254 21257.86 350.63 43027.34 47993.51 2019-09-11 21:37:28.000 254 21257.87 350.63 43027.34 47993.47 2019-09-11 21:37:29.000 254 21257.88 350.62 43027.34 47993.48 2019-09-11 21:37:30.000 254 21257.87 350.63 43027.34 47993.47 2019-09-11 21:37:31.000 254 21257.86 350.66 43027.33 47993.48 2019-09-11 21:37:32.000 254 21257.82 350.70 43027.33 47993.46 2019-09-11 21:37:33.000 254 21257.81 350.71 43027.31 47993.48 2019-09-11 21:37:34.000 254 21257.84 350.71 43027.28 47993.43 2019-09-11 21:37:35.000 254 21257.84 350.72 43027.26 47993.43 2019-09-11 21:37:36.000 254 21257.80 350.72 43027.25 47993.41 2019-09-11 21:37:37.000 254 21257.81 350.70 43027.27 47993.43 2019-09-11 21:37:38.000 254 21257.82 350.71 43027.31 47993.41 2019-09-11 21:37:39.000 254 21257.78 350.72 43027.28 47993.40 2019-09-11 21:37:40.000 254 21257.77 350.72 43027.26 47993.40 2019-09-11 21:37:41.000 254 21257.79 350.73 43027.24 47993.40 2019-09-11 21:37:42.000 254 21257.77 350.75 43027.24 47993.33 2019-09-11 21:37:43.000 254 21257.75 350.74 43027.23 47993.36 2019-09-11 21:37:44.000 254 21257.76 350.72 43027.24 47993.35 2019-09-11 21:37:45.000 254 21257.78 350.68 43027.25 47993.36 2019-09-11 21:37:46.000 254 21257.80 350.66 43027.28 47993.36 2019-09-11 21:37:47.000 254 21257.80 350.64 43027.27 47993.39 2019-09-11 21:37:48.000 254 21257.83 350.65 43027.30 47993.42 2019-09-11 21:37:49.000 254 21257.86 350.60 43027.30 47993.46 2019-09-11 21:37:50.000 254 21257.84 350.61 43027.32 47993.42 2019-09-11 21:37:51.000 254 21257.83 350.61 43027.33 47993.46 2019-09-11 21:37:52.000 254 21257.79 350.64 43027.31 47993.44 2019-09-11 21:37:53.000 254 21257.80 350.63 43027.30 47993.42 2019-09-11 21:37:54.000 254 21257.79 350.64 43027.30 47993.39 2019-09-11 21:37:55.000 254 21257.75 350.64 43027.31 47993.40 2019-09-11 21:37:56.000 254 21257.68 350.63 43027.30 47993.37 2019-09-11 21:37:57.000 254 21257.65 350.66 43027.30 47993.37 2019-09-11 21:37:58.000 254 21257.65 350.71 43027.27 47993.38 2019-09-11 21:37:59.000 254 21257.56 350.81 43027.23 47993.35 2019-09-11 21:38:00.000 254 21257.54 350.85 43027.19 47993.29 2019-09-11 21:38:01.000 254 21257.50 350.90 43027.15 47993.22 2019-09-11 21:38:02.000 254 21257.45 350.94 43027.11 47993.15 2019-09-11 21:38:03.000 254 21257.43 351.01 43027.04 47993.10 2019-09-11 21:38:04.000 254 21257.45 351.03 43027.01 47993.05 2019-09-11 21:38:05.000 254 21257.43 351.04 43026.93 47993.00 2019-09-11 21:38:06.000 254 21257.44 351.04 43026.92 47992.97 2019-09-11 21:38:07.000 254 21257.44 351.03 43026.92 47992.92 2019-09-11 21:38:08.000 254 21257.43 351.04 43026.89 47992.88 2019-09-11 21:38:09.000 254 21257.40 351.04 43026.85 47992.88 2019-09-11 21:38:10.000 254 21257.43 351.01 43026.86 47992.85 2019-09-11 21:38:11.000 254 21257.44 351.01 43026.85 47992.84 2019-09-11 21:38:12.000 254 21257.48 350.98 43026.85 47992.84 2019-09-11 21:38:13.000 254 21257.47 350.98 43026.83 47992.84 2019-09-11 21:38:14.000 254 21257.47 350.99 43026.81 47992.87 2019-09-11 21:38:15.000 254 21257.51 350.97 43026.83 47992.88 2019-09-11 21:38:16.000 254 21257.53 350.95 43026.87 47992.87 2019-09-11 21:38:17.000 254 21257.57 350.94 43026.88 47992.90 2019-09-11 21:38:18.000 254 21257.57 350.94 43026.87 47992.93 2019-09-11 21:38:19.000 254 21257.55 350.96 43026.87 47992.95 2019-09-11 21:38:20.000 254 21257.59 350.94 43026.89 47992.93 2019-09-11 21:38:21.000 254 21257.57 350.94 43026.90 47992.99 2019-09-11 21:38:22.000 254 21257.55 350.92 43026.94 47992.97 2019-09-11 21:38:23.000 254 21257.58 350.90 43026.93 47992.98 2019-09-11 21:38:24.000 254 21257.60 350.89 43026.93 47992.99 2019-09-11 21:38:25.000 254 21257.60 350.92 43026.94 47993.01 2019-09-11 21:38:26.000 254 21257.59 350.94 43026.95 47993.01 2019-09-11 21:38:27.000 254 21257.59 350.94 43026.91 47993.03 2019-09-11 21:38:28.000 254 21257.59 350.91 43026.92 47993.01 2019-09-11 21:38:29.000 254 21257.58 350.92 43026.93 47993.03 2019-09-11 21:38:30.000 254 21257.62 350.93 43026.94 47993.04 2019-09-11 21:38:31.000 254 21257.64 350.91 43026.98 47993.06 2019-09-11 21:38:32.000 254 21257.62 350.89 43026.98 47993.07 2019-09-11 21:38:33.000 254 21257.63 350.84 43027.02 47993.11 2019-09-11 21:38:34.000 254 21257.67 350.81 43027.01 47993.09 2019-09-11 21:38:35.000 254 21257.68 350.82 43027.05 47993.14 2019-09-11 21:38:36.000 254 21257.69 350.82 43027.09 47993.14 2019-09-11 21:38:37.000 254 21257.73 350.79 43027.12 47993.18 2019-09-11 21:38:38.000 254 21257.74 350.78 43027.12 47993.19 2019-09-11 21:38:39.000 254 21257.77 350.74 43027.14 47993.24 2019-09-11 21:38:40.000 254 21257.79 350.72 43027.19 47993.27 2019-09-11 21:38:41.000 254 21257.79 350.71 43027.18 47993.31 2019-09-11 21:38:42.000 254 21257.75 350.69 43027.18 47993.32 2019-09-11 21:38:43.000 254 21257.71 350.70 43027.20 47993.30 2019-09-11 21:38:44.000 254 21257.72 350.70 43027.20 47993.31 2019-09-11 21:38:45.000 254 21257.68 350.69 43027.22 47993.32 2019-09-11 21:38:46.000 254 21257.69 350.68 43027.22 47993.31 2019-09-11 21:38:47.000 254 21257.70 350.69 43027.20 47993.28 2019-09-11 21:38:48.000 254 21257.71 350.65 43027.22 47993.28 2019-09-11 21:38:49.000 254 21257.69 350.62 43027.23 47993.30 2019-09-11 21:38:50.000 254 21257.71 350.57 43027.25 47993.29 2019-09-11 21:38:51.000 254 21257.73 350.55 43027.26 47993.30 2019-09-11 21:38:52.000 254 21257.72 350.54 43027.25 47993.33 2019-09-11 21:38:53.000 254 21257.70 350.53 43027.26 47993.32 2019-09-11 21:38:54.000 254 21257.72 350.52 43027.31 47993.36 2019-09-11 21:38:55.000 254 21257.76 350.50 43027.31 47993.39 2019-09-11 21:38:56.000 254 21257.76 350.50 43027.29 47993.36 2019-09-11 21:38:57.000 254 21257.77 350.48 43027.27 47993.40 2019-09-11 21:38:58.000 254 21257.79 350.43 43027.33 47993.40 2019-09-11 21:38:59.000 254 21257.76 350.42 43027.33 47993.44 2019-09-11 21:39:00.000 254 21257.78 350.39 43027.35 47993.44 2019-09-11 21:39:01.000 254 21257.82 350.40 43027.36 47993.47 2019-09-11 21:39:02.000 254 21257.78 350.41 43027.38 47993.43 2019-09-11 21:39:03.000 254 21257.79 350.40 43027.38 47993.47 2019-09-11 21:39:04.000 254 21257.78 350.42 43027.38 47993.49 2019-09-11 21:39:05.000 254 21257.78 350.44 43027.38 47993.47 2019-09-11 21:39:06.000 254 21257.77 350.46 43027.32 47993.45 2019-09-11 21:39:07.000 254 21257.79 350.47 43027.31 47993.42 2019-09-11 21:39:08.000 254 21257.81 350.47 43027.30 47993.40 2019-09-11 21:39:09.000 254 21257.80 350.46 43027.30 47993.42 2019-09-11 21:39:10.000 254 21257.77 350.44 43027.31 47993.40 2019-09-11 21:39:11.000 254 21257.80 350.44 43027.32 47993.44 2019-09-11 21:39:12.000 254 21257.86 350.39 43027.30 47993.40 2019-09-11 21:39:13.000 254 21257.84 350.36 43027.32 47993.44 2019-09-11 21:39:14.000 254 21257.92 350.37 43027.34 47993.45 2019-09-11 21:39:15.000 254 21257.93 350.33 43027.37 47993.50 2019-09-11 21:39:16.000 254 21258.02 350.29 43027.37 47993.52 2019-09-11 21:39:17.000 254 21258.07 350.24 43027.41 47993.59 2019-09-11 21:39:18.000 254 21258.10 350.21 43027.45 47993.64 2019-09-11 21:39:19.000 254 21258.09 350.21 43027.50 47993.67 2019-09-11 21:39:20.000 254 21258.10 350.23 43027.50 47993.70 2019-09-11 21:39:21.000 254 21258.10 350.23 43027.52 47993.69 2019-09-11 21:39:22.000 254 21258.11 350.23 43027.52 47993.70 2019-09-11 21:39:23.000 254 21258.10 350.24 43027.51 47993.72 2019-09-11 21:39:24.000 254 21258.10 350.26 43027.54 47993.75 2019-09-11 21:39:25.000 254 21258.12 350.29 43027.52 47993.74 2019-09-11 21:39:26.000 254 21258.17 350.33 43027.50 47993.74 2019-09-11 21:39:27.000 254 21258.18 350.32 43027.52 47993.76 2019-09-11 21:39:28.000 254 21258.18 350.33 43027.54 47993.75 2019-09-11 21:39:29.000 254 21258.17 350.34 43027.54 47993.77 2019-09-11 21:39:30.000 254 21258.09 350.36 43027.51 47993.74 2019-09-11 21:39:31.000 254 21258.03 350.37 43027.51 47993.71 2019-09-11 21:39:32.000 254 21257.98 350.38 43027.51 47993.69 2019-09-11 21:39:33.000 254 21257.90 350.38 43027.52 47993.67 2019-09-11 21:39:34.000 254 21257.87 350.36 43027.54 47993.63 2019-09-11 21:39:35.000 254 21257.80 350.36 43027.55 47993.62 2019-09-11 21:39:36.000 254 21257.78 350.35 43027.55 47993.60 2019-09-11 21:39:37.000 254 21257.77 350.35 43027.55 47993.59 2019-09-11 21:39:38.000 254 21257.75 350.36 43027.51 47993.55 2019-09-11 21:39:39.000 254 21257.74 350.37 43027.51 47993.57 2019-09-11 21:39:40.000 254 21257.72 350.36 43027.55 47993.55 2019-09-11 21:39:41.000 254 21257.72 350.34 43027.54 47993.55 2019-09-11 21:39:42.000 254 21257.74 350.32 43027.55 47993.58 2019-09-11 21:39:43.000 254 21257.73 350.29 43027.55 47993.56 2019-09-11 21:39:44.000 254 21257.71 350.30 43027.53 47993.58 2019-09-11 21:39:45.000 254 21257.67 350.29 43027.54 47993.57 2019-09-11 21:39:46.000 254 21257.67 350.27 43027.56 47993.57 2019-09-11 21:39:47.000 254 21257.67 350.26 43027.55 47993.58 2019-09-11 21:39:48.000 254 21257.68 350.23 43027.53 47993.57 2019-09-11 21:39:49.000 254 21257.66 350.23 43027.55 47993.56 2019-09-11 21:39:50.000 254 21257.67 350.20 43027.58 47993.58 2019-09-11 21:39:51.000 254 21257.68 350.20 43027.61 47993.59 2019-09-11 21:39:52.000 254 21257.69 350.18 43027.59 47993.60 2019-09-11 21:39:53.000 254 21257.71 350.18 43027.59 47993.59 2019-09-11 21:39:54.000 254 21257.73 350.20 43027.60 47993.62 2019-09-11 21:39:55.000 254 21257.75 350.20 43027.60 47993.64 2019-09-11 21:39:56.000 254 21257.74 350.23 43027.60 47993.61 2019-09-11 21:39:57.000 254 21257.74 350.24 43027.61 47993.64 2019-09-11 21:39:58.000 254 21257.75 350.24 43027.61 47993.61 2019-09-11 21:39:59.000 254 21257.75 350.23 43027.58 47993.65 2019-09-11 21:40:00.000 254 21257.74 350.23 43027.57 47993.61 2019-09-11 21:40:01.000 254 21257.75 350.23 43027.58 47993.64 2019-09-11 21:40:02.000 254 21257.76 350.20 43027.58 47993.65 2019-09-11 21:40:03.000 254 21257.77 350.17 43027.61 47993.65 2019-09-11 21:40:04.000 254 21257.78 350.18 43027.61 47993.64 2019-09-11 21:40:05.000 254 21257.79 350.17 43027.59 47993.71 2019-09-11 21:40:06.000 254 21257.80 350.13 43027.62 47993.68 2019-09-11 21:40:07.000 254 21257.79 350.12 43027.64 47993.71 2019-09-11 21:40:08.000 254 21257.80 350.13 43027.65 47993.71 2019-09-11 21:40:09.000 254 21257.81 350.13 43027.66 47993.68 2019-09-11 21:40:10.000 254 21257.82 350.10 43027.67 47993.71 2019-09-11 21:40:11.000 254 21257.84 350.09 43027.69 47993.72 2019-09-11 21:40:12.000 254 21257.84 350.07 43027.69 47993.75 2019-09-11 21:40:13.000 254 21257.85 350.06 43027.68 47993.76 2019-09-11 21:40:14.000 254 21257.87 350.02 43027.73 47993.78 2019-09-11 21:40:15.000 254 21257.84 349.98 43027.74 47993.77 2019-09-11 21:40:16.000 254 21257.81 349.97 43027.77 47993.78 2019-09-11 21:40:17.000 254 21257.83 349.95 43027.78 47993.80 2019-09-11 21:40:18.000 254 21257.85 349.98 43027.76 47993.82 2019-09-11 21:40:19.000 254 21257.83 349.95 43027.76 47993.84 2019-09-11 21:40:20.000 254 21257.82 349.93 43027.74 47993.81 2019-09-11 21:40:21.000 254 21257.84 349.92 43027.78 47993.81 2019-09-11 21:40:22.000 254 21257.82 349.92 43027.79 47993.86 2019-09-11 21:40:23.000 254 21257.79 349.91 43027.81 47993.84 2019-09-11 21:40:24.000 254 21257.77 349.91 43027.80 47993.83 2019-09-11 21:40:25.000 254 21257.76 349.89 43027.82 47993.86 2019-09-11 21:40:26.000 254 21257.72 349.89 43027.82 47993.84 2019-09-11 21:40:27.000 254 21257.73 349.91 43027.79 47993.83 2019-09-11 21:40:28.000 254 21257.75 349.91 43027.84 47993.83 2019-09-11 21:40:29.000 254 21257.72 349.90 43027.83 47993.84 2019-09-11 21:40:30.000 254 21257.72 349.88 43027.84 47993.83 2019-09-11 21:40:31.000 254 21257.71 349.89 43027.82 47993.83 2019-09-11 21:40:32.000 254 21257.71 349.88 43027.80 47993.83 2019-09-11 21:40:33.000 254 21257.68 349.88 43027.80 47993.83 2019-09-11 21:40:34.000 254 21257.63 349.92 43027.79 47993.80 2019-09-11 21:40:35.000 254 21257.64 349.95 43027.77 47993.79 2019-09-11 21:40:36.000 254 21257.63 349.98 43027.76 47993.77 2019-09-11 21:40:37.000 254 21257.64 349.99 43027.77 47993.77 2019-09-11 21:40:38.000 254 21257.64 349.99 43027.75 47993.74 2019-09-11 21:40:39.000 254 21257.64 350.01 43027.73 47993.75 2019-09-11 21:40:40.000 254 21257.63 350.01 43027.73 47993.70 2019-09-11 21:40:41.000 254 21257.65 350.01 43027.75 47993.73 2019-09-11 21:40:42.000 254 21257.64 350.01 43027.74 47993.67 2019-09-11 21:40:43.000 254 21257.65 350.00 43027.71 47993.67 2019-09-11 21:40:44.000 254 21257.64 349.99 43027.70 47993.68 2019-09-11 21:40:45.000 254 21257.63 350.01 43027.70 47993.68 2019-09-11 21:40:46.000 254 21257.63 349.99 43027.69 47993.65 2019-09-11 21:40:47.000 254 21257.63 350.01 43027.68 47993.66 2019-09-11 21:40:48.000 254 21257.61 350.03 43027.69 47993.66 2019-09-11 21:40:49.000 254 21257.64 350.02 43027.68 47993.66 2019-09-11 21:40:50.000 254 21257.64 350.00 43027.70 47993.68 2019-09-11 21:40:51.000 254 21257.61 350.01 43027.68 47993.67 2019-09-11 21:40:52.000 254 21257.61 349.98 43027.67 47993.62 2019-09-11 21:40:53.000 254 21257.62 349.96 43027.69 47993.67 2019-09-11 21:40:54.000 254 21257.64 350.00 43027.69 47993.67 2019-09-11 21:40:55.000 254 21257.62 350.01 43027.65 47993.65 2019-09-11 21:40:56.000 254 21257.60 350.01 43027.64 47993.62 2019-09-11 21:40:57.000 254 21257.61 350.02 43027.65 47993.62 2019-09-11 21:40:58.000 254 21257.61 350.00 43027.65 47993.62 2019-09-11 21:40:59.000 254 21257.60 349.99 43027.66 47993.62 2019-09-11 21:41:00.000 254 21257.61 349.97 43027.66 47993.63 2019-09-11 21:41:01.000 254 21257.59 349.94 43027.66 47993.62 2019-09-11 21:41:02.000 254 21257.61 349.94 43027.67 47993.64 2019-09-11 21:41:03.000 254 21257.59 349.93 43027.66 47993.66 2019-09-11 21:41:04.000 254 21257.58 349.92 43027.66 47993.69 2019-09-11 21:41:05.000 254 21257.54 349.91 43027.70 47993.68 2019-09-11 21:41:06.000 254 21257.57 349.89 43027.76 47993.65 2019-09-11 21:41:07.000 254 21257.53 349.89 43027.77 47993.68 2019-09-11 21:41:08.000 254 21257.52 349.89 43027.75 47993.66 2019-09-11 21:41:09.000 254 21257.53 349.88 43027.73 47993.66 2019-09-11 21:41:10.000 254 21257.48 349.89 43027.74 47993.68 2019-09-11 21:41:11.000 254 21257.49 349.87 43027.74 47993.68 2019-09-11 21:41:12.000 254 21257.46 349.86 43027.77 47993.66 2019-09-11 21:41:13.000 254 21257.48 349.85 43027.80 47993.68 2019-09-11 21:41:14.000 254 21257.50 349.82 43027.78 47993.68 2019-09-11 21:41:15.000 254 21257.47 349.83 43027.79 47993.71 2019-09-11 21:41:16.000 254 21257.48 349.83 43027.79 47993.66 2019-09-11 21:41:17.000 254 21257.50 349.83 43027.80 47993.70 2019-09-11 21:41:18.000 254 21257.47 349.83 43027.80 47993.68 2019-09-11 21:41:19.000 254 21257.46 349.86 43027.77 47993.66 2019-09-11 21:41:20.000 254 21257.46 349.86 43027.79 47993.69 2019-09-11 21:41:21.000 254 21257.42 349.89 43027.76 47993.68 2019-09-11 21:41:22.000 254 21257.41 349.92 43027.74 47993.64 2019-09-11 21:41:23.000 254 21257.43 349.95 43027.72 47993.65 2019-09-11 21:41:24.000 254 21257.43 349.97 43027.68 47993.63 2019-09-11 21:41:25.000 254 21257.44 350.00 43027.69 47993.61 2019-09-11 21:41:26.000 254 21257.42 350.02 43027.70 47993.63 2019-09-11 21:41:27.000 254 21257.41 350.05 43027.67 47993.57 2019-09-11 21:41:28.000 254 21257.44 350.06 43027.65 47993.58 2019-09-11 21:41:29.000 254 21257.42 350.11 43027.62 47993.56 2019-09-11 21:41:30.000 254 21257.42 350.10 43027.61 47993.57 2019-09-11 21:41:31.000 254 21257.46 350.10 43027.64 47993.56 2019-09-11 21:41:32.000 254 21257.47 350.10 43027.62 47993.54 2019-09-11 21:41:33.000 254 21257.50 350.11 43027.65 47993.57 2019-09-11 21:41:34.000 254 21257.50 350.12 43027.65 47993.58 2019-09-11 21:41:35.000 254 21257.50 350.09 43027.66 47993.59 2019-09-11 21:41:36.000 254 21257.44 350.06 43027.70 47993.59 2019-09-11 21:41:37.000 254 21257.44 350.05 43027.66 47993.61 2019-09-11 21:41:38.000 254 21257.50 350.01 43027.68 47993.61 2019-09-11 21:41:39.000 254 21257.49 350.01 43027.68 47993.65 2019-09-11 21:41:40.000 254 21257.50 350.01 43027.72 47993.62 2019-09-11 21:41:41.000 254 21257.49 350.04 43027.71 47993.66 2019-09-11 21:41:42.000 254 21257.51 350.03 43027.72 47993.63 2019-09-11 21:41:43.000 254 21257.54 350.08 43027.69 47993.66 2019-09-11 21:41:44.000 254 21257.54 350.06 43027.70 47993.68 2019-09-11 21:41:45.000 254 21257.52 350.07 43027.71 47993.63 2019-09-11 21:41:46.000 254 21257.54 350.06 43027.71 47993.65 2019-09-11 21:41:47.000 254 21257.53 350.09 43027.67 47993.64 2019-09-11 21:41:48.000 254 21257.54 350.08 43027.70 47993.64 2019-09-11 21:41:49.000 254 21257.53 350.10 43027.67 47993.66 2019-09-11 21:41:50.000 254 21257.52 350.08 43027.68 47993.65 2019-09-11 21:41:51.000 254 21257.51 350.09 43027.68 47993.64 2019-09-11 21:41:52.000 254 21257.48 350.11 43027.69 47993.65 2019-09-11 21:41:53.000 254 21257.48 350.10 43027.68 47993.63 2019-09-11 21:41:54.000 254 21257.46 350.11 43027.69 47993.63 2019-09-11 21:41:55.000 254 21257.48 350.12 43027.69 47993.62 2019-09-11 21:41:56.000 254 21257.46 350.17 43027.70 47993.62 2019-09-11 21:41:57.000 254 21257.47 350.19 43027.70 47993.65 2019-09-11 21:41:58.000 254 21257.48 350.21 43027.72 47993.62 2019-09-11 21:41:59.000 254 21257.48 350.24 43027.70 47993.62 2019-09-11 21:42:00.000 254 21257.50 350.25 43027.66 47993.59 2019-09-11 21:42:01.000 254 21257.52 350.29 43027.63 47993.60 2019-09-11 21:42:02.000 254 21257.51 350.31 43027.59 47993.59 2019-09-11 21:42:03.000 254 21257.50 350.32 43027.59 47993.56 2019-09-11 21:42:04.000 254 21257.50 350.34 43027.59 47993.55 2019-09-11 21:42:05.000 254 21257.52 350.35 43027.58 47993.52 2019-09-11 21:42:06.000 254 21257.52 350.35 43027.58 47993.53 2019-09-11 21:42:07.000 254 21257.55 350.35 43027.56 47993.50 2019-09-11 21:42:08.000 254 21257.54 350.38 43027.56 47993.51 2019-09-11 21:42:09.000 254 21257.57 350.41 43027.56 47993.51 2019-09-11 21:42:10.000 254 21257.55 350.43 43027.54 47993.49 2019-09-11 21:42:11.000 254 21257.54 350.43 43027.54 47993.51 2019-09-11 21:42:12.000 254 21257.51 350.44 43027.50 47993.49 2019-09-11 21:42:13.000 254 21257.52 350.44 43027.50 47993.48 2019-09-11 21:42:14.000 254 21257.53 350.44 43027.51 47993.49 2019-09-11 21:42:15.000 254 21257.53 350.41 43027.47 47993.44 2019-09-11 21:42:16.000 254 21257.53 350.45 43027.46 47993.46 2019-09-11 21:42:17.000 254 21257.54 350.46 43027.47 47993.47 2019-09-11 21:42:18.000 254 21257.51 350.46 43027.48 47993.45 2019-09-11 21:42:19.000 254 21257.48 350.51 43027.46 47993.44 2019-09-11 21:42:20.000 254 21257.44 350.56 43027.45 47993.42 2019-09-11 21:42:21.000 254 21257.39 350.58 43027.46 47993.40 2019-09-11 21:42:22.000 254 21257.41 350.61 43027.43 47993.38 2019-09-11 21:42:23.000 254 21257.40 350.60 43027.42 47993.34 2019-09-11 21:42:24.000 254 21257.42 350.60 43027.42 47993.37 2019-09-11 21:42:25.000 254 21257.45 350.61 43027.40 47993.36 2019-09-11 21:42:26.000 254 21257.43 350.63 43027.37 47993.36 2019-09-11 21:42:27.000 254 21257.43 350.63 43027.38 47993.35 2019-09-11 21:42:28.000 254 21257.40 350.61 43027.40 47993.32 2019-09-11 21:42:29.000 254 21257.39 350.63 43027.38 47993.33 2019-09-11 21:42:30.000 254 21257.43 350.58 43027.43 47993.34 2019-09-11 21:42:31.000 254 21257.45 350.55 43027.44 47993.37 2019-09-11 21:42:32.000 254 21257.48 350.53 43027.45 47993.36 2019-09-11 21:42:33.000 254 21257.46 350.54 43027.45 47993.38 2019-09-11 21:42:34.000 254 21257.44 350.55 43027.46 47993.37 2019-09-11 21:42:35.000 254 21257.41 350.59 43027.45 47993.42 2019-09-11 21:42:36.000 254 21257.44 350.59 43027.47 47993.39 2019-09-11 21:42:37.000 254 21257.46 350.59 43027.48 47993.41 2019-09-11 21:42:38.000 254 21257.45 350.61 43027.48 47993.40 2019-09-11 21:42:39.000 254 21257.46 350.62 43027.45 47993.39 2019-09-11 21:42:40.000 254 21257.49 350.63 43027.44 47993.36 2019-09-11 21:42:41.000 254 21257.48 350.65 43027.43 47993.37 2019-09-11 21:42:42.000 254 21257.52 350.63 43027.39 47993.36 2019-09-11 21:42:43.000 254 21257.51 350.65 43027.41 47993.37 2019-09-11 21:42:44.000 254 21257.51 350.64 43027.41 47993.35 2019-09-11 21:42:45.000 254 21257.50 350.60 43027.39 47993.38 2019-09-11 21:42:46.000 254 21257.51 350.55 43027.41 47993.37 2019-09-11 21:42:47.000 254 21257.53 350.54 43027.42 47993.42 2019-09-11 21:42:48.000 254 21257.54 350.52 43027.47 47993.40 2019-09-11 21:42:49.000 254 21257.52 350.46 43027.48 47993.42 2019-09-11 21:42:50.000 254 21257.51 350.44 43027.52 47993.45 2019-09-11 21:42:51.000 254 21257.50 350.42 43027.54 47993.46 2019-09-11 21:42:52.000 254 21257.50 350.39 43027.57 47993.51 2019-09-11 21:42:53.000 254 21257.50 350.36 43027.57 47993.54 2019-09-11 21:42:54.000 254 21257.58 350.36 43027.62 47993.56 2019-09-11 21:42:55.000 254 21257.62 350.36 43027.62 47993.60 2019-09-11 21:42:56.000 254 21257.59 350.38 43027.65 47993.59 2019-09-11 21:42:57.000 254 21257.63 350.36 43027.64 47993.65 2019-09-11 21:42:58.000 254 21257.65 350.32 43027.65 47993.63 2019-09-11 21:42:59.000 254 21257.67 350.28 43027.64 47993.68 2019-09-11 21:43:00.000 254 21257.69 350.23 43027.68 47993.70 2019-09-11 21:43:01.000 254 21257.71 350.21 43027.74 47993.69 2019-09-11 21:43:02.000 254 21257.73 350.21 43027.73 47993.74 2019-09-11 21:43:03.000 254 21257.72 350.18 43027.76 47993.74 2019-09-11 21:43:04.000 254 21257.74 350.18 43027.76 47993.79 2019-09-11 21:43:05.000 254 21257.75 350.16 43027.74 47993.80 2019-09-11 21:43:06.000 254 21257.75 350.14 43027.77 47993.80 2019-09-11 21:43:07.000 254 21257.75 350.10 43027.78 47993.82 2019-09-11 21:43:08.000 254 21257.79 350.05 43027.80 47993.82 2019-09-11 21:43:09.000 254 21257.83 349.99 43027.84 47993.89 2019-09-11 21:43:10.000 254 21257.86 349.98 43027.89 47993.91 2019-09-11 21:43:11.000 254 21257.84 349.95 43027.92 47993.93 2019-09-11 21:43:12.000 254 21257.84 349.91 43027.93 47993.96 2019-09-11 21:43:13.000 254 21257.83 349.92 43027.94 47993.97 2019-09-11 21:43:14.000 254 21257.86 349.89 43027.97 47994.01 2019-09-11 21:43:15.000 254 21257.85 349.86 43027.95 47994.01 2019-09-11 21:43:16.000 254 21257.87 349.84 43028.00 47994.03 2019-09-11 21:43:17.000 254 21257.87 349.80 43027.96 47994.07 2019-09-11 21:43:18.000 254 21257.86 349.80 43028.00 47994.05 2019-09-11 21:43:19.000 254 21257.88 349.77 43028.02 47994.08 2019-09-11 21:43:20.000 254 21257.88 349.76 43028.03 47994.09 2019-09-11 21:43:21.000 254 21257.89 349.76 43028.02 47994.09 2019-09-11 21:43:22.000 254 21257.88 349.78 43027.99 47994.10 2019-09-11 21:43:23.000 254 21257.87 349.82 43028.01 47994.12 2019-09-11 21:43:24.000 254 21257.87 349.85 43028.04 47994.09 2019-09-11 21:43:25.000 254 21257.88 349.85 43028.05 47994.11 2019-09-11 21:43:26.000 254 21257.89 349.83 43028.07 47994.11 2019-09-11 21:43:27.000 254 21257.91 349.83 43028.05 47994.08 2019-09-11 21:43:28.000 254 21257.91 349.81 43028.06 47994.14 2019-09-11 21:43:29.000 254 21257.88 349.80 43028.06 47994.11 2019-09-11 21:43:30.000 254 21257.89 349.79 43028.09 47994.13 2019-09-11 21:43:31.000 254 21257.86 349.76 43028.09 47994.18 2019-09-11 21:43:32.000 254 21257.90 349.73 43028.12 47994.16 2019-09-11 21:43:33.000 254 21257.91 349.71 43028.14 47994.21 2019-09-11 21:43:34.000 254 21257.92 349.70 43028.16 47994.21 2019-09-11 21:43:35.000 254 21257.94 349.70 43028.16 47994.26 2019-09-11 21:43:36.000 254 21257.95 349.69 43028.15 47994.25 2019-09-11 21:43:37.000 254 21257.96 349.66 43028.16 47994.26 2019-09-11 21:43:38.000 254 21257.95 349.66 43028.22 47994.26 2019-09-11 21:43:39.000 254 21257.96 349.67 43028.25 47994.30 2019-09-11 21:43:40.000 254 21257.96 349.66 43028.22 47994.30 2019-09-11 21:43:41.000 254 21257.99 349.68 43028.24 47994.35 2019-09-11 21:43:42.000 254 21258.00 349.66 43028.29 47994.33 2019-09-11 21:43:43.000 254 21258.00 349.67 43028.30 47994.38 2019-09-11 21:43:44.000 254 21258.00 349.64 43028.32 47994.36 2019-09-11 21:43:45.000 254 21258.00 349.63 43028.32 47994.38 2019-09-11 21:43:46.000 254 21258.01 349.63 43028.38 47994.43 2019-09-11 21:43:47.000 254 21258.02 349.64 43028.36 47994.42 2019-09-11 21:43:48.000 254 21258.04 349.63 43028.35 47994.44 2019-09-11 21:43:49.000 254 21258.04 349.65 43028.34 47994.45 2019-09-11 21:43:50.000 254 21258.03 349.71 43028.36 47994.45 2019-09-11 21:43:51.000 254 21258.06 349.70 43028.36 47994.46 2019-09-11 21:43:52.000 254 21258.09 349.73 43028.34 47994.43 2019-09-11 21:43:53.000 254 21258.10 349.75 43028.32 47994.44 2019-09-11 21:43:54.000 254 21258.13 349.74 43028.32 47994.42 2019-09-11 21:43:55.000 254 21258.11 349.73 43028.31 47994.44 2019-09-11 21:43:56.000 254 21258.11 349.72 43028.31 47994.45 2019-09-11 21:43:57.000 254 21258.16 349.68 43028.34 47994.47 2019-09-11 21:43:58.000 254 21258.19 349.62 43028.37 47994.45 2019-09-11 21:43:59.000 254 21258.19 349.63 43028.38 47994.51 2019-09-11 21:44:00.000 254 21258.19 349.62 43028.41 47994.53 2019-09-11 21:44:01.000 254 21258.20 349.61 43028.42 47994.57 2019-09-11 21:44:02.000 254 21258.21 349.61 43028.44 47994.57 2019-09-11 21:44:03.000 254 21258.16 349.61 43028.44 47994.55 2019-09-11 21:44:04.000 254 21258.18 349.63 43028.43 47994.59 2019-09-11 21:44:05.000 254 21258.18 349.66 43028.42 47994.59 2019-09-11 21:44:06.000 254 21258.22 349.65 43028.44 47994.56 2019-09-11 21:44:07.000 254 21258.25 349.66 43028.41 47994.59 2019-09-11 21:44:08.000 254 21258.27 349.68 43028.43 47994.59 2019-09-11 21:44:09.000 254 21258.27 349.74 43028.38 47994.59 2019-09-11 21:44:10.000 254 21258.27 349.79 43028.36 47994.60 2019-09-11 21:44:11.000 254 21258.28 349.83 43028.33 47994.56 2019-09-11 21:44:12.000 254 21258.31 349.82 43028.33 47994.53 2019-09-11 21:44:13.000 254 21258.35 349.82 43028.31 47994.56 2019-09-11 21:44:14.000 254 21258.34 349.85 43028.29 47994.53 2019-09-11 21:44:15.000 254 21258.40 349.90 43028.28 47994.56 2019-09-11 21:44:16.000 254 21258.44 349.94 43028.26 47994.55 2019-09-11 21:44:17.000 254 21258.44 349.95 43028.25 47994.56 2019-09-11 21:44:18.000 254 21258.49 349.99 43028.25 47994.57 2019-09-11 21:44:19.000 254 21258.44 350.07 43028.23 47994.56 2019-09-11 21:44:20.000 254 21258.38 350.22 43028.17 47994.49 2019-09-11 21:44:21.000 254 21258.34 350.35 43028.06 47994.44 2019-09-11 21:44:22.000 254 21258.37 350.42 43027.96 47994.31 2019-09-11 21:44:23.000 254 21258.36 350.42 43027.87 47994.24 2019-09-11 21:44:24.000 254 21258.34 350.38 43027.85 47994.15 2019-09-11 21:44:25.000 254 21258.34 350.36 43027.83 47994.15 2019-09-11 21:44:26.000 254 21258.31 350.33 43027.85 47994.11 2019-09-11 21:44:27.000 254 21258.30 350.30 43027.82 47994.11 2019-09-11 21:44:28.000 254 21258.31 350.30 43027.81 47994.10 2019-09-11 21:44:29.000 254 21258.31 350.31 43027.82 47994.12 2019-09-11 21:44:30.000 254 21258.34 350.31 43027.79 47994.06 2019-09-11 21:44:31.000 254 21258.33 350.28 43027.78 47994.08 2019-09-11 21:44:32.000 254 21258.29 350.29 43027.77 47994.08 2019-09-11 21:44:33.000 254 21258.29 350.31 43027.74 47994.06 2019-09-11 21:44:34.000 254 21258.31 350.30 43027.73 47994.05 2019-09-11 21:44:35.000 254 21258.28 350.27 43027.77 47994.01 2019-09-11 21:44:36.000 254 21258.27 350.27 43027.76 47994.04 2019-09-11 21:44:37.000 254 21258.27 350.26 43027.77 47994.03 2019-09-11 21:44:38.000 254 21258.25 350.31 43027.76 47994.04 2019-09-11 21:44:39.000 254 21258.29 350.30 43027.75 47994.04 2019-09-11 21:44:40.000 254 21258.25 350.33 43027.75 47994.03 2019-09-11 21:44:41.000 254 21258.25 350.36 43027.74 47994.00 2019-09-11 21:44:42.000 254 21258.22 350.37 43027.73 47994.01 2019-09-11 21:44:43.000 254 21258.23 350.37 43027.74 47993.97 2019-09-11 21:44:44.000 254 21258.22 350.39 43027.72 47993.97 2019-09-11 21:44:45.000 254 21258.21 350.41 43027.74 47993.98 2019-09-11 21:44:46.000 254 21258.23 350.43 43027.73 47993.96 2019-09-11 21:44:47.000 254 21258.22 350.43 43027.75 47993.93 2019-09-11 21:44:48.000 254 21258.21 350.45 43027.74 47993.92 2019-09-11 21:44:49.000 254 21258.20 350.46 43027.72 47993.95 2019-09-11 21:44:50.000 254 21258.21 350.44 43027.72 47993.90 2019-09-11 21:44:51.000 254 21258.24 350.37 43027.71 47993.91 2019-09-11 21:44:52.000 254 21258.27 350.29 43027.72 47993.94 2019-09-11 21:44:53.000 254 21258.29 350.26 43027.76 47993.98 2019-09-11 21:44:54.000 254 21258.28 350.27 43027.74 47993.99 2019-09-11 21:44:55.000 254 21258.27 350.26 43027.75 47994.02 2019-09-11 21:44:56.000 254 21258.27 350.29 43027.78 47994.03 2019-09-11 21:44:57.000 254 21258.26 350.27 43027.76 47994.00 2019-09-11 21:44:58.000 254 21258.26 350.27 43027.76 47994.03 2019-09-11 21:44:59.000 254 21258.28 350.32 43027.78 47994.03 2019-09-11 21:45:00.000 254 21258.28 350.32 43027.78 47993.99 2019-09-11 21:45:01.000 254 21258.27 350.33 43027.75 47994.02 2019-09-11 21:45:02.000 254 21258.28 350.34 43027.72 47994.02 2019-09-11 21:45:03.000 254 21258.29 350.34 43027.75 47994.02 2019-09-11 21:45:04.000 254 21258.29 350.33 43027.72 47994.02 2019-09-11 21:45:05.000 254 21258.25 350.33 43027.71 47993.99 2019-09-11 21:45:06.000 254 21258.27 350.34 43027.70 47994.01 2019-09-11 21:45:07.000 254 21258.32 350.36 43027.72 47994.01 2019-09-11 21:45:08.000 254 21258.31 350.35 43027.67 47993.95 2019-09-11 21:45:09.000 254 21258.30 350.40 43027.66 47993.96 2019-09-11 21:45:10.000 254 21258.31 350.42 43027.67 47993.95 2019-09-11 21:45:11.000 254 21258.32 350.44 43027.66 47993.94 2019-09-11 21:45:12.000 254 21258.31 350.44 43027.68 47993.94 2019-09-11 21:45:13.000 254 21258.30 350.46 43027.65 47993.91 2019-09-11 21:45:14.000 254 21258.28 350.46 43027.61 47993.88 2019-09-11 21:45:15.000 254 21258.27 350.48 43027.61 47993.88 2019-09-11 21:45:16.000 254 21258.21 350.60 43027.55 47993.87 2019-09-11 21:45:17.000 254 21258.17 350.69 43027.51 47993.79 2019-09-11 21:45:18.000 254 21258.19 350.77 43027.44 47993.76 2019-09-11 21:45:19.000 254 21258.18 350.85 43027.39 47993.68 2019-09-11 21:45:20.000 254 21258.17 350.86 43027.32 47993.65 2019-09-11 21:45:21.000 254 21258.13 350.88 43027.25 47993.55 2019-09-11 21:45:22.000 254 21258.14 350.91 43027.24 47993.54 2019-09-11 21:45:23.000 254 21258.16 350.90 43027.23 47993.50 2019-09-11 21:45:24.000 254 21258.14 350.93 43027.18 47993.47 2019-09-11 21:45:25.000 254 21258.14 350.94 43027.15 47993.46 2019-09-11 21:45:26.000 254 21258.16 350.93 43027.15 47993.46 2019-09-11 21:45:27.000 254 21258.17 350.95 43027.15 47993.43 2019-09-11 21:45:28.000 254 21258.21 350.91 43027.17 47993.42 2019-09-11 21:45:29.000 254 21258.24 350.84 43027.18 47993.50 2019-09-11 21:45:30.000 254 21258.27 350.81 43027.19 47993.49 2019-09-11 21:45:31.000 254 21258.29 350.79 43027.26 47993.55 2019-09-11 21:45:32.000 254 21258.32 350.81 43027.27 47993.58 2019-09-11 21:45:33.000 254 21258.33 350.81 43027.30 47993.62 2019-09-11 21:45:34.000 254 21258.35 350.79 43027.27 47993.60 2019-09-11 21:45:35.000 254 21258.37 350.76 43027.32 47993.64 2019-09-11 21:45:36.000 254 21258.41 350.71 43027.35 47993.70 2019-09-11 21:45:37.000 254 21258.38 350.68 43027.37 47993.71 2019-09-11 21:45:38.000 254 21258.40 350.65 43027.40 47993.73 2019-09-11 21:45:39.000 254 21258.41 350.62 43027.44 47993.77 2019-09-11 21:45:40.000 254 21258.41 350.60 43027.46 47993.83 2019-09-11 21:45:41.000 254 21258.43 350.59 43027.50 47993.84 2019-09-11 21:45:42.000 254 21258.46 350.54 43027.53 47993.86 2019-09-11 21:45:43.000 254 21258.48 350.53 43027.56 47993.87 2019-09-11 21:45:44.000 254 21258.47 350.53 43027.55 47993.90 2019-09-11 21:45:45.000 254 21258.47 350.56 43027.53 47993.91 2019-09-11 21:45:46.000 254 21258.48 350.58 43027.55 47993.92 2019-09-11 21:45:47.000 254 21258.51 350.59 43027.55 47993.93 2019-09-11 21:45:48.000 254 21258.53 350.62 43027.57 47993.95 2019-09-11 21:45:49.000 254 21258.51 350.63 43027.54 47993.91 2019-09-11 21:45:50.000 254 21258.53 350.58 43027.54 47993.92 2019-09-11 21:45:51.000 254 21258.52 350.58 43027.53 47993.93 2019-09-11 21:45:52.000 254 21258.50 350.59 43027.52 47993.89 2019-09-11 21:45:53.000 254 21258.48 350.59 43027.54 47993.92 2019-09-11 21:45:54.000 254 21258.49 350.60 43027.56 47993.92 2019-09-11 21:45:55.000 254 21258.52 350.63 43027.57 47993.96 2019-09-11 21:45:56.000 254 21258.54 350.69 43027.55 47993.93 2019-09-11 21:45:57.000 254 21258.61 350.76 43027.52 47993.95 2019-09-11 21:45:58.000 254 21258.69 350.75 43027.50 47993.94 2019-09-11 21:45:59.000 254 21258.78 350.67 43027.49 47993.95 2019-09-11 21:46:00.000 254 21258.78 350.61 43027.53 47994.00 2019-09-11 21:46:01.000 254 21258.79 350.57 43027.58 47994.08 2019-09-11 21:46:02.000 254 21258.83 350.55 43027.59 47994.07 2019-09-11 21:46:03.000 254 21258.83 350.51 43027.62 47994.12 2019-09-11 21:46:04.000 254 21258.82 350.48 43027.66 47994.18 2019-09-11 21:46:05.000 254 21258.79 350.46 43027.69 47994.17 2019-09-11 21:46:06.000 254 21258.78 350.44 43027.74 47994.22 2019-09-11 21:46:07.000 254 21258.78 350.41 43027.79 47994.26 2019-09-11 21:46:08.000 254 21258.81 350.39 43027.81 47994.27 2019-09-11 21:46:09.000 254 21258.79 350.38 43027.82 47994.29 2019-09-11 21:46:10.000 254 21258.78 350.38 43027.82 47994.32 2019-09-11 21:46:11.000 254 21258.77 350.38 43027.83 47994.32 2019-09-11 21:46:12.000 254 21258.77 350.34 43027.83 47994.33 2019-09-11 21:46:13.000 254 21258.72 350.37 43027.88 47994.32 2019-09-11 21:46:14.000 254 21258.73 350.41 43027.86 47994.34 2019-09-11 21:46:15.000 254 21258.75 350.45 43027.84 47994.35 2019-09-11 21:46:16.000 254 21258.78 350.46 43027.81 47994.31 2019-09-11 21:46:17.000 254 21258.80 350.42 43027.80 47994.29 2019-09-11 21:46:18.000 254 21258.84 350.42 43027.76 47994.32 2019-09-11 21:46:19.000 254 21258.85 350.44 43027.77 47994.32 2019-09-11 21:46:20.000 254 21258.84 350.46 43027.79 47994.29 2019-09-11 21:46:21.000 254 21258.85 350.45 43027.79 47994.30 2019-09-11 21:46:22.000 254 21258.88 350.43 43027.80 47994.30 2019-09-11 21:46:23.000 254 21258.89 350.45 43027.77 47994.30 2019-09-11 21:46:24.000 254 21258.90 350.46 43027.78 47994.32 2019-09-11 21:46:25.000 254 21258.90 350.45 43027.74 47994.29 2019-09-11 21:46:26.000 254 21258.90 350.47 43027.73 47994.28 2019-09-11 21:46:27.000 254 21258.88 350.48 43027.72 47994.26 2019-09-11 21:46:28.000 254 21258.92 350.49 43027.71 47994.26 2019-09-11 21:46:29.000 254 21258.93 350.47 43027.70 47994.27 2019-09-11 21:46:30.000 254 21258.93 350.49 43027.70 47994.25 2019-09-11 21:46:31.000 254 21258.96 350.48 43027.71 47994.28 2019-09-11 21:46:32.000 254 21258.99 350.46 43027.69 47994.28 2019-09-11 21:46:33.000 254 21258.98 350.49 43027.69 47994.29 2019-09-11 21:46:34.000 254 21259.00 350.47 43027.70 47994.29 2019-09-11 21:46:35.000 254 21259.06 350.44 43027.68 47994.28 2019-09-11 21:46:36.000 254 21259.08 350.43 43027.67 47994.30 2019-09-11 21:46:37.000 254 21259.07 350.43 43027.69 47994.31 2019-09-11 21:46:38.000 254 21259.07 350.38 43027.73 47994.33 2019-09-11 21:46:39.000 254 21259.06 350.35 43027.77 47994.33 2019-09-11 21:46:40.000 254 21259.07 350.31 43027.80 47994.37 2019-09-11 21:46:41.000 254 21259.06 350.30 43027.79 47994.40 2019-09-11 21:46:42.000 254 21259.05 350.26 43027.87 47994.40 2019-09-11 21:46:43.000 254 21259.02 350.27 43027.88 47994.45 2019-09-11 21:46:44.000 254 21259.02 350.28 43027.93 47994.45 2019-09-11 21:46:45.000 254 21259.03 350.28 43027.89 47994.46 2019-09-11 21:46:46.000 254 21259.01 350.26 43027.89 47994.46 2019-09-11 21:46:47.000 254 21259.00 350.30 43027.91 47994.47 2019-09-11 21:46:48.000 254 21258.98 350.30 43027.89 47994.49 2019-09-11 21:46:49.000 254 21258.99 350.30 43027.86 47994.51 2019-09-11 21:46:50.000 254 21259.00 350.30 43027.92 47994.49 2019-09-11 21:46:51.000 254 21258.99 350.29 43027.91 47994.47 2019-09-11 21:46:52.000 254 21259.01 350.30 43027.91 47994.48 2019-09-11 21:46:53.000 254 21259.00 350.29 43027.91 47994.48 2019-09-11 21:46:54.000 254 21259.00 350.29 43027.95 47994.50 2019-09-11 21:46:55.000 254 21259.00 350.29 43027.95 47994.49 2019-09-11 21:46:56.000 254 21259.00 350.29 43027.99 47994.49 2019-09-11 21:46:57.000 254 21258.97 350.29 43027.95 47994.48 2019-09-11 21:46:58.000 254 21258.96 350.27 43027.94 47994.53 2019-09-11 21:46:59.000 254 21258.96 350.27 43027.96 47994.51 2019-09-11 21:47:00.000 254 21258.95 350.26 43027.96 47994.50 2019-09-11 21:47:01.000 254 21258.93 350.26 43027.97 47994.53 2019-09-11 21:47:02.000 254 21258.90 350.28 43027.99 47994.54 2019-09-11 21:47:03.000 254 21258.88 350.30 43028.00 47994.55 2019-09-11 21:47:04.000 254 21258.87 350.32 43028.00 47994.55 2019-09-11 21:47:05.000 254 21258.89 350.33 43028.01 47994.53 2019-09-11 21:47:06.000 254 21258.91 350.33 43028.00 47994.52 2019-09-11 21:47:07.000 254 21258.92 350.33 43028.01 47994.54 2019-09-11 21:47:08.000 254 21258.91 350.32 43028.01 47994.51 2019-09-11 21:47:09.000 254 21258.88 350.32 43028.01 47994.52 2019-09-11 21:47:10.000 254 21258.87 350.31 43028.00 47994.51 2019-09-11 21:47:11.000 254 21258.86 350.30 43028.00 47994.53 2019-09-11 21:47:12.000 254 21258.87 350.30 43028.01 47994.49 2019-09-11 21:47:13.000 254 21258.88 350.31 43028.03 47994.51 2019-09-11 21:47:14.000 254 21258.84 350.31 43028.02 47994.53 2019-09-11 21:47:15.000 254 21258.85 350.32 43028.01 47994.52 2019-09-11 21:47:16.000 254 21258.85 350.33 43028.00 47994.54 2019-09-11 21:47:17.000 254 21258.86 350.35 43028.01 47994.49 2019-09-11 21:47:18.000 254 21258.82 350.33 43028.02 47994.49 2019-09-11 21:47:19.000 254 21258.81 350.32 43028.01 47994.54 2019-09-11 21:47:20.000 254 21258.84 350.31 43028.03 47994.50 2019-09-11 21:47:21.000 254 21258.81 350.28 43028.05 47994.49 2019-09-11 21:47:22.000 254 21258.80 350.27 43028.04 47994.51 2019-09-11 21:47:23.000 254 21258.77 350.29 43028.02 47994.49 2019-09-11 21:47:24.000 254 21258.81 350.26 43028.04 47994.51 2019-09-11 21:47:25.000 254 21258.76 350.30 43028.03 47994.50 2019-09-11 21:47:26.000 254 21258.78 350.33 43028.00 47994.47 2019-09-11 21:47:27.000 254 21258.78 350.33 43027.96 47994.49 2019-09-11 21:47:28.000 254 21258.81 350.34 43027.94 47994.48 2019-09-11 21:47:29.000 254 21258.82 350.33 43027.90 47994.44 2019-09-11 21:47:30.000 254 21258.83 350.31 43027.92 47994.43 2019-09-11 21:47:31.000 254 21258.79 350.31 43027.92 47994.45 2019-09-11 21:47:32.000 254 21258.83 350.29 43027.91 47994.40 2019-09-11 21:47:33.000 254 21258.84 350.28 43027.92 47994.39 2019-09-11 21:47:34.000 254 21258.83 350.29 43027.91 47994.41 2019-09-11 21:47:35.000 254 21258.84 350.28 43027.90 47994.44 2019-09-11 21:47:36.000 254 21258.87 350.30 43027.90 47994.39 2019-09-11 21:47:37.000 254 21258.80 350.30 43027.89 47994.44 2019-09-11 21:47:38.000 254 21258.83 350.30 43027.90 47994.39 2019-09-11 21:47:39.000 254 21258.84 350.31 43027.93 47994.41 2019-09-11 21:47:40.000 254 21258.85 350.31 43027.91 47994.39 2019-09-11 21:47:41.000 254 21258.83 350.31 43027.85 47994.39 2019-09-11 21:47:42.000 254 21258.80 350.30 43027.87 47994.37 2019-09-11 21:47:43.000 254 21258.69 350.30 43027.87 47994.36 2019-09-11 21:47:44.000 254 21258.62 350.28 43027.87 47994.29 2019-09-11 21:47:45.000 254 21258.60 350.27 43027.87 47994.30 2019-09-11 21:47:46.000 254 21258.59 350.27 43027.87 47994.29 2019-09-11 21:47:47.000 254 21258.58 350.30 43027.84 47994.27 2019-09-11 21:47:48.000 254 21258.55 350.32 43027.86 47994.26 2019-09-11 21:47:49.000 254 21258.52 350.35 43027.87 47994.24 2019-09-11 21:47:50.000 254 21258.51 350.37 43027.84 47994.19 2019-09-11 21:47:51.000 254 21258.52 350.39 43027.81 47994.18 2019-09-11 21:47:52.000 254 21258.56 350.41 43027.77 47994.17 2019-09-11 21:47:53.000 254 21258.58 350.46 43027.79 47994.17 2019-09-11 21:47:54.000 254 21258.63 350.43 43027.76 47994.17 2019-09-11 21:47:55.000 254 21258.65 350.44 43027.77 47994.15 2019-09-11 21:47:56.000 254 21258.66 350.45 43027.77 47994.17 2019-09-11 21:47:57.000 254 21258.68 350.44 43027.77 47994.17 2019-09-11 21:47:58.000 254 21258.71 350.46 43027.77 47994.17 2019-09-11 21:47:59.000 254 21258.70 350.48 43027.74 47994.20 2019-09-11 21:48:00.000 254 21258.68 350.46 43027.74 47994.20 2019-09-11 21:48:01.000 254 21258.69 350.46 43027.75 47994.18 2019-09-11 21:48:02.000 254 21258.66 350.48 43027.76 47994.18 2019-09-11 21:48:03.000 254 21258.67 350.50 43027.76 47994.17 2019-09-11 21:48:04.000 254 21258.71 350.49 43027.78 47994.18 2019-09-11 21:48:05.000 254 21258.63 350.51 43027.74 47994.17 2019-09-11 21:48:06.000 254 21258.64 350.50 43027.75 47994.18 2019-09-11 21:48:07.000 254 21258.65 350.56 43027.74 47994.17 2019-09-11 21:48:08.000 254 21258.66 350.58 43027.72 47994.17 2019-09-11 21:48:09.000 254 21258.69 350.58 43027.67 47994.16 2019-09-11 21:48:10.000 254 21258.67 350.58 43027.69 47994.15 2019-09-11 21:48:11.000 254 21258.67 350.58 43027.67 47994.15 2019-09-11 21:48:12.000 254 21258.69 350.59 43027.69 47994.17 2019-09-11 21:48:13.000 254 21258.69 350.58 43027.67 47994.16 2019-09-11 21:48:14.000 254 21258.70 350.60 43027.72 47994.14 2019-09-11 21:48:15.000 254 21258.70 350.65 43027.69 47994.16 2019-09-11 21:48:16.000 254 21258.72 350.65 43027.66 47994.15 2019-09-11 21:48:17.000 254 21258.71 350.66 43027.66 47994.15 2019-09-11 21:48:18.000 254 21258.72 350.65 43027.69 47994.15 2019-09-11 21:48:19.000 254 21258.69 350.65 43027.69 47994.14 2019-09-11 21:48:20.000 254 21258.73 350.65 43027.70 47994.15 2019-09-11 21:48:21.000 254 21258.72 350.67 43027.70 47994.14 2019-09-11 21:48:22.000 254 21258.73 350.69 43027.68 47994.13 2019-09-11 21:48:23.000 254 21258.71 350.68 43027.69 47994.15 2019-09-11 21:48:24.000 254 21258.73 350.68 43027.71 47994.16 2019-09-11 21:48:25.000 254 21258.75 350.68 43027.72 47994.17 2019-09-11 21:48:26.000 254 21258.75 350.69 43027.76 47994.17 2019-09-11 21:48:27.000 254 21258.74 350.71 43027.73 47994.16 2019-09-11 21:48:28.000 254 21258.76 350.72 43027.73 47994.17 2019-09-11 21:48:29.000 254 21258.74 350.73 43027.73 47994.17 2019-09-11 21:48:30.000 254 21258.72 350.74 43027.71 47994.17 2019-09-11 21:48:31.000 254 21258.72 350.75 43027.71 47994.19 2019-09-11 21:48:32.000 254 21258.71 350.79 43027.71 47994.16 2019-09-11 21:48:33.000 254 21258.72 350.80 43027.71 47994.15 2019-09-11 21:48:34.000 254 21258.75 350.79 43027.67 47994.18 2019-09-11 21:48:35.000 254 21258.71 350.82 43027.67 47994.17 2019-09-11 21:48:36.000 254 21258.73 350.84 43027.69 47994.16 2019-09-11 21:48:37.000 254 21258.72 350.87 43027.69 47994.16 2019-09-11 21:48:38.000 254 21258.70 350.90 43027.68 47994.11 2019-09-11 21:48:39.000 254 21258.66 350.91 43027.65 47994.10 2019-09-11 21:48:40.000 254 21258.67 350.94 43027.66 47994.13 2019-09-11 21:48:41.000 254 21258.66 350.99 43027.65 47994.09 2019-09-11 21:48:42.000 254 21258.65 351.00 43027.59 47994.06 2019-09-11 21:48:43.000 254 21258.64 351.01 43027.57 47994.04 2019-09-11 21:48:44.000 254 21258.66 351.01 43027.59 47994.06 2019-09-11 21:48:45.000 254 21258.64 351.01 43027.58 47994.05 2019-09-11 21:48:46.000 254 21258.64 351.02 43027.57 47994.02 2019-09-11 21:48:47.000 254 21258.59 351.04 43027.59 47994.01 2019-09-11 21:48:48.000 254 21258.59 351.03 43027.59 47993.99 2019-09-11 21:48:49.000 254 21258.59 351.06 43027.58 47993.98 2019-09-11 21:48:50.000 254 21258.58 351.10 43027.55 47994.00 2019-09-11 21:48:51.000 254 21258.58 351.10 43027.53 47993.96 2019-09-11 21:48:52.000 254 21258.56 351.14 43027.53 47993.95 2019-09-11 21:48:53.000 254 21258.58 351.13 43027.51 47993.93 2019-09-11 21:48:54.000 254 21258.60 351.08 43027.48 47993.95 2019-09-11 21:48:55.000 254 21258.59 351.11 43027.48 47993.93 2019-09-11 21:48:56.000 254 21258.58 351.13 43027.46 47993.92 2019-09-11 21:48:57.000 254 21258.57 351.12 43027.44 47993.93 2019-09-11 21:48:58.000 254 21258.56 351.13 43027.44 47993.89 2019-09-11 21:48:59.000 254 21258.56 351.12 43027.42 47993.90 2019-09-11 21:49:00.000 254 21258.58 351.13 43027.45 47993.87 2019-09-11 21:49:01.000 254 21258.59 351.13 43027.46 47993.89 2019-09-11 21:49:02.000 254 21258.57 351.11 43027.44 47993.89 2019-09-11 21:49:03.000 254 21258.56 351.12 43027.41 47993.88 2019-09-11 21:49:04.000 254 21258.53 351.14 43027.40 47993.87 2019-09-11 21:49:05.000 254 21258.54 351.14 43027.40 47993.89 2019-09-11 21:49:06.000 254 21258.52 351.20 43027.41 47993.84 2019-09-11 21:49:07.000 254 21258.55 351.20 43027.41 47993.88 2019-09-11 21:49:08.000 254 21258.55 351.21 43027.41 47993.84 2019-09-11 21:49:09.000 254 21258.55 351.19 43027.41 47993.85 2019-09-11 21:49:10.000 254 21258.56 351.14 43027.39 47993.83 2019-09-11 21:49:11.000 254 21258.57 351.09 43027.40 47993.83 2019-09-11 21:49:12.000 254 21258.57 351.06 43027.44 47993.87 2019-09-11 21:49:13.000 254 21258.57 351.01 43027.50 47993.89 2019-09-11 21:49:14.000 254 21258.62 351.00 43027.49 47993.92 2019-09-11 21:49:15.000 254 21258.65 351.01 43027.52 47993.95 2019-09-11 21:49:16.000 254 21258.63 351.02 43027.56 47994.02 2019-09-11 21:49:17.000 254 21258.67 351.00 43027.61 47994.00 2019-09-11 21:49:18.000 254 21258.67 350.98 43027.58 47994.05 2019-09-11 21:49:19.000 254 21258.65 350.98 43027.58 47994.05 2019-09-11 21:49:20.000 254 21258.62 351.02 43027.59 47994.04 2019-09-11 21:49:21.000 254 21258.65 351.01 43027.61 47994.05 2019-09-11 21:49:22.000 254 21258.67 350.98 43027.62 47994.05 2019-09-11 21:49:23.000 254 21258.64 350.96 43027.59 47994.05 2019-09-11 21:49:24.000 254 21258.64 350.96 43027.57 47994.11 2019-09-11 21:49:25.000 254 21258.65 350.95 43027.58 47994.09 2019-09-11 21:49:26.000 254 21258.66 350.95 43027.57 47994.07 2019-09-11 21:49:27.000 254 21258.67 350.96 43027.63 47994.11 2019-09-11 21:49:28.000 254 21258.66 350.94 43027.63 47994.08 2019-09-11 21:49:29.000 254 21258.65 350.94 43027.63 47994.09 2019-09-11 21:49:30.000 254 21258.68 350.94 43027.63 47994.08 2019-09-11 21:49:31.000 254 21258.68 350.95 43027.64 47994.09 2019-09-11 21:49:32.000 254 21258.66 350.98 43027.67 47994.12 2019-09-11 21:49:33.000 254 21258.64 351.01 43027.65 47994.07 2019-09-11 21:49:34.000 254 21258.66 351.02 43027.63 47994.10 2019-09-11 21:49:35.000 254 21258.68 351.02 43027.63 47994.10 2019-09-11 21:49:36.000 254 21258.69 351.00 43027.62 47994.08 2019-09-11 21:49:37.000 254 21258.71 350.98 43027.61 47994.14 2019-09-11 21:49:38.000 254 21258.71 350.95 43027.61 47994.10 2019-09-11 21:49:39.000 254 21258.68 350.95 43027.65 47994.15 2019-09-11 21:49:40.000 254 21258.67 350.96 43027.68 47994.13 2019-09-11 21:49:41.000 254 21258.73 350.93 43027.67 47994.15 2019-09-11 21:49:42.000 254 21258.75 350.92 43027.70 47994.16 2019-09-11 21:49:43.000 254 21258.72 350.93 43027.72 47994.18 2019-09-11 21:49:44.000 254 21258.73 350.90 43027.71 47994.18 2019-09-11 21:49:45.000 254 21258.73 350.89 43027.72 47994.18 2019-09-11 21:49:46.000 254 21258.74 350.87 43027.72 47994.24 2019-09-11 21:49:47.000 254 21258.75 350.88 43027.73 47994.20 2019-09-11 21:49:48.000 254 21258.78 350.86 43027.76 47994.23 2019-09-11 21:49:49.000 254 21258.80 350.86 43027.75 47994.23 2019-09-11 21:49:50.000 254 21258.80 350.88 43027.73 47994.25 2019-09-11 21:49:51.000 254 21258.81 350.89 43027.76 47994.22 2019-09-11 21:49:52.000 254 21258.81 350.86 43027.75 47994.23 2019-09-11 21:49:53.000 254 21258.79 350.87 43027.73 47994.26 2019-09-11 21:49:54.000 254 21258.81 350.87 43027.71 47994.23 2019-09-11 21:49:55.000 254 21258.81 350.86 43027.71 47994.24 2019-09-11 21:49:56.000 254 21258.81 350.83 43027.71 47994.24 2019-09-11 21:49:57.000 254 21258.82 350.81 43027.73 47994.24 2019-09-11 21:49:58.000 254 21258.83 350.81 43027.76 47994.25 2019-09-11 21:49:59.000 254 21258.83 350.80 43027.77 47994.26 2019-09-11 21:50:00.000 254 21258.82 350.82 43027.77 47994.29 2019-09-11 21:50:01.000 254 21258.77 350.80 43027.81 47994.27 2019-09-11 21:50:02.000 254 21258.80 350.83 43027.78 47994.29 2019-09-11 21:50:03.000 254 21258.83 350.82 43027.79 47994.29 2019-09-11 21:50:04.000 254 21258.82 350.87 43027.75 47994.28 2019-09-11 21:50:05.000 254 21258.82 350.93 43027.72 47994.26 2019-09-11 21:50:06.000 254 21258.85 350.96 43027.72 47994.28 2019-09-11 21:50:07.000 254 21258.83 350.99 43027.72 47994.25 2019-09-11 21:50:08.000 254 21258.88 351.03 43027.67 47994.23 2019-09-11 21:50:09.000 254 21258.93 351.05 43027.66 47994.18 2019-09-11 21:50:10.000 254 21258.90 351.06 43027.63 47994.19 2019-09-11 21:50:11.000 254 21258.90 351.08 43027.64 47994.21 2019-09-11 21:50:12.000 254 21258.90 351.08 43027.64 47994.17 2019-09-11 21:50:13.000 254 21258.91 351.08 43027.62 47994.18 2019-09-11 21:50:14.000 254 21258.94 351.11 43027.60 47994.20 2019-09-11 21:50:15.000 254 21258.97 351.11 43027.64 47994.16 2019-09-11 21:50:16.000 254 21258.93 351.11 43027.65 47994.19 2019-09-11 21:50:17.000 254 21258.95 351.12 43027.61 47994.16 2019-09-11 21:50:18.000 254 21258.93 351.15 43027.62 47994.18 2019-09-11 21:50:19.000 254 21258.92 351.21 43027.63 47994.17 2019-09-11 21:50:20.000 254 21258.89 351.31 43027.59 47994.15 2019-09-11 21:50:21.000 254 21258.88 351.39 43027.52 47994.13 2019-09-11 21:50:22.000 254 21258.88 351.43 43027.48 47994.04 2019-09-11 21:50:23.000 254 21258.87 351.46 43027.41 47994.02 2019-09-11 21:50:24.000 254 21258.92 351.46 43027.39 47993.98 2019-09-11 21:50:25.000 254 21258.91 351.46 43027.36 47993.95 2019-09-11 21:50:26.000 254 21258.93 351.44 43027.33 47993.92 2019-09-11 21:50:27.000 254 21258.92 351.46 43027.30 47993.92 2019-09-11 21:50:28.000 254 21258.92 351.46 43027.30 47993.89 2019-09-11 21:50:29.000 254 21258.90 351.46 43027.28 47993.89 2019-09-11 21:50:30.000 254 21258.91 351.43 43027.28 47993.89 2019-09-11 21:50:31.000 254 21258.96 351.41 43027.30 47993.89 2019-09-11 21:50:32.000 254 21258.94 351.39 43027.31 47993.90 2019-09-11 21:50:33.000 254 21258.96 351.37 43027.31 47993.92 2019-09-11 21:50:34.000 254 21259.01 351.35 43027.34 47993.93 2019-09-11 21:50:35.000 254 21259.00 351.35 43027.33 47993.96 2019-09-11 21:50:36.000 254 21258.99 351.37 43027.35 47993.97 2019-09-11 21:50:37.000 254 21259.02 351.35 43027.34 47993.97 2019-09-11 21:50:38.000 254 21259.07 351.34 43027.34 47994.00 2019-09-11 21:50:39.000 254 21259.09 351.35 43027.31 47993.97 2019-09-11 21:50:40.000 254 21259.11 351.35 43027.31 47994.01 2019-09-11 21:50:41.000 254 21259.12 351.32 43027.31 47994.00 2019-09-11 21:50:42.000 254 21259.11 351.25 43027.29 47993.98 2019-09-11 21:50:43.000 254 21259.07 351.21 43027.27 47993.96 2019-09-11 21:50:44.000 254 21259.06 351.19 43027.26 47993.96 2019-09-11 21:50:45.000 254 21259.07 351.14 43027.27 47993.96 2019-09-11 21:50:46.000 254 21259.08 351.10 43027.26 47993.94 2019-09-11 21:50:47.000 254 21259.07 351.07 43027.28 47993.90 2019-09-11 21:50:48.000 254 21259.09 351.05 43027.26 47993.92 2019-09-11 21:50:49.000 254 21259.09 351.04 43027.29 47993.94 2019-09-11 21:50:50.000 254 21259.08 351.04 43027.28 47993.91 2019-09-11 21:50:51.000 254 21259.07 351.03 43027.27 47993.96 2019-09-11 21:50:52.000 254 21259.05 351.04 43027.28 47993.94 2019-09-11 21:50:53.000 254 21259.05 351.01 43027.30 47993.95 2019-09-11 21:50:54.000 254 21259.08 350.99 43027.29 47993.93 2019-09-11 21:50:55.000 254 21259.08 350.99 43027.30 47993.95 2019-09-11 21:50:56.000 254 21259.04 351.00 43027.30 47993.95 2019-09-11 21:50:57.000 254 21259.03 351.00 43027.31 47993.92 2019-09-11 21:50:58.000 254 21259.03 350.97 43027.34 47993.95 2019-09-11 21:50:59.000 254 21259.02 350.97 43027.30 47993.95 2019-09-11 21:51:00.000 254 21259.03 351.00 43027.30 47993.95 2019-09-11 21:51:01.000 254 21259.05 351.02 43027.30 47993.95 2019-09-11 21:51:02.000 254 21259.05 351.04 43027.28 47993.94 2019-09-11 21:51:03.000 254 21259.05 351.03 43027.28 47993.94 2019-09-11 21:51:04.000 254 21259.04 351.02 43027.29 47993.93 2019-09-11 21:51:05.000 254 21259.03 351.02 43027.31 47993.93 2019-09-11 21:51:06.000 254 21259.03 351.03 43027.28 47993.93 2019-09-11 21:51:07.000 254 21259.01 351.01 43027.29 47993.93 2019-09-11 21:51:08.000 254 21259.00 350.98 43027.30 47993.92 2019-09-11 21:51:09.000 254 21258.98 351.00 43027.30 47993.95 2019-09-11 21:51:10.000 254 21258.97 350.99 43027.32 47993.93 2019-09-11 21:51:11.000 254 21258.94 351.01 43027.33 47993.92 2019-09-11 21:51:12.000 254 21258.96 351.01 43027.34 47993.93 2019-09-11 21:51:13.000 254 21258.95 351.02 43027.34 47993.94 2019-09-11 21:51:14.000 254 21258.99 351.04 43027.34 47993.94 2019-09-11 21:51:15.000 254 21258.97 351.05 43027.31 47993.93 2019-09-11 21:51:16.000 254 21259.00 351.02 43027.30 47993.94 2019-09-11 21:51:17.000 254 21259.00 350.99 43027.33 47993.91 2019-09-11 21:51:18.000 254 21258.95 350.94 43027.34 47993.94 2019-09-11 21:51:19.000 254 21258.97 350.90 43027.38 47993.95 2019-09-11 21:51:20.000 254 21258.95 350.86 43027.38 47994.00 2019-09-11 21:51:21.000 254 21258.99 350.81 43027.44 47994.02 2019-09-11 21:51:22.000 254 21258.98 350.82 43027.46 47994.03 2019-09-11 21:51:23.000 254 21259.00 350.79 43027.48 47994.05 2019-09-11 21:51:24.000 254 21258.97 350.77 43027.49 47994.06 2019-09-11 21:51:25.000 254 21258.96 350.71 43027.50 47994.09 2019-09-11 21:51:26.000 254 21258.98 350.69 43027.51 47994.11 2019-09-11 21:51:27.000 254 21258.99 350.72 43027.54 47994.13 2019-09-11 21:51:28.000 254 21258.99 350.80 43027.52 47994.13 2019-09-11 21:51:29.000 254 21258.97 350.87 43027.47 47994.12 2019-09-11 21:51:30.000 254 21258.99 350.89 43027.45 47994.08 2019-09-11 21:51:31.000 254 21258.97 350.90 43027.45 47994.08 2019-09-11 21:51:32.000 254 21258.95 350.91 43027.41 47994.06 2019-09-11 21:51:33.000 254 21258.95 350.91 43027.41 47994.04 2019-09-11 21:51:34.000 254 21259.00 350.89 43027.43 47994.03 2019-09-11 21:51:35.000 254 21259.02 350.91 43027.42 47994.06 2019-09-11 21:51:36.000 254 21259.02 350.91 43027.42 47994.06 2019-09-11 21:51:37.000 254 21258.99 350.91 43027.43 47994.05 2019-09-11 21:51:38.000 254 21259.00 350.90 43027.48 47994.05 2019-09-11 21:51:39.000 254 21259.02 350.87 43027.46 47994.06 2019-09-11 21:51:40.000 254 21259.05 350.87 43027.45 47994.08 2019-09-11 21:51:41.000 254 21259.07 350.86 43027.46 47994.09 2019-09-11 21:51:42.000 254 21259.04 350.88 43027.45 47994.07 2019-09-11 21:51:43.000 254 21259.07 350.88 43027.44 47994.11 2019-09-11 21:51:44.000 254 21259.03 350.87 43027.43 47994.10 2019-09-11 21:51:45.000 254 21259.06 350.85 43027.44 47994.07 2019-09-11 21:51:46.000 254 21259.04 350.86 43027.45 47994.09 2019-09-11 21:51:47.000 254 21259.07 350.83 43027.44 47994.10 2019-09-11 21:51:48.000 254 21259.06 350.80 43027.44 47994.09 2019-09-11 21:51:49.000 254 21259.05 350.80 43027.46 47994.13 2019-09-11 21:51:50.000 254 21259.06 350.77 43027.48 47994.10 2019-09-11 21:51:51.000 254 21259.07 350.76 43027.50 47994.15 2019-09-11 21:51:52.000 254 21259.03 350.76 43027.52 47994.13 2019-09-11 21:51:53.000 254 21259.03 350.76 43027.53 47994.13 2019-09-11 21:51:54.000 254 21259.08 350.72 43027.53 47994.15 2019-09-11 21:51:55.000 254 21259.05 350.73 43027.56 47994.16 2019-09-11 21:51:56.000 254 21259.05 350.73 43027.58 47994.15 2019-09-11 21:51:57.000 254 21259.05 350.76 43027.55 47994.15 2019-09-11 21:51:58.000 254 21259.02 350.77 43027.57 47994.14 2019-09-11 21:51:59.000 254 21259.03 350.79 43027.55 47994.13 2019-09-11 21:52:00.000 254 21259.03 350.81 43027.50 47994.12 2019-09-11 21:52:01.000 254 21259.01 350.83 43027.50 47994.09 2019-09-11 21:52:02.000 254 21259.02 350.84 43027.49 47994.07 2019-09-11 21:52:03.000 254 21259.06 350.84 43027.47 47994.07 2019-09-11 21:52:04.000 254 21259.03 350.86 43027.43 47994.07 2019-09-11 21:52:05.000 254 21259.04 350.87 43027.43 47994.06 2019-09-11 21:52:06.000 254 21259.03 350.87 43027.46 47994.04 2019-09-11 21:52:07.000 254 21259.04 350.87 43027.46 47994.02 2019-09-11 21:52:08.000 254 21259.08 350.85 43027.46 47994.05 2019-09-11 21:52:09.000 254 21259.07 350.82 43027.42 47994.06 2019-09-11 21:52:10.000 254 21259.08 350.82 43027.43 47994.02 2019-09-11 21:52:11.000 254 21259.08 350.80 43027.43 47994.06 2019-09-11 21:52:12.000 254 21259.11 350.79 43027.43 47994.07 2019-09-11 21:52:13.000 254 21259.14 350.76 43027.42 47994.05 2019-09-11 21:52:14.000 254 21259.13 350.75 43027.44 47994.07 2019-09-11 21:52:15.000 254 21259.12 350.74 43027.43 47994.08 2019-09-11 21:52:16.000 254 21259.13 350.75 43027.43 47994.09 2019-09-11 21:52:17.000 254 21259.14 350.74 43027.44 47994.08 2019-09-11 21:52:18.000 254 21259.15 350.74 43027.44 47994.10 2019-09-11 21:52:19.000 254 21259.16 350.72 43027.46 47994.08 2019-09-11 21:52:20.000 254 21259.17 350.69 43027.46 47994.13 2019-09-11 21:52:21.000 254 21259.17 350.63 43027.47 47994.10 2019-09-11 21:52:22.000 254 21259.15 350.58 43027.50 47994.15 2019-09-11 21:52:23.000 254 21259.19 350.54 43027.51 47994.18 2019-09-11 21:52:24.000 254 21259.21 350.53 43027.54 47994.23 2019-09-11 21:52:25.000 254 21259.23 350.47 43027.56 47994.25 2019-09-11 21:52:26.000 254 21259.25 350.47 43027.60 47994.29 2019-09-11 21:52:27.000 254 21259.26 350.51 43027.63 47994.33 2019-09-11 21:52:28.000 254 21259.27 350.51 43027.61 47994.30 2019-09-11 21:52:29.000 254 21259.27 350.51 43027.59 47994.33 2019-09-11 21:52:30.000 254 21259.30 350.50 43027.59 47994.31 2019-09-11 21:52:31.000 254 21259.29 350.49 43027.57 47994.33 2019-09-11 21:52:32.000 254 21259.31 350.49 43027.55 47994.31 2019-09-11 21:52:33.000 254 21259.30 350.54 43027.56 47994.32 2019-09-11 21:52:34.000 254 21259.28 350.56 43027.51 47994.31 2019-09-11 21:52:35.000 254 21259.25 350.58 43027.47 47994.25 2019-09-11 21:52:36.000 254 21259.24 350.58 43027.44 47994.18 2019-09-11 21:52:37.000 254 21259.24 350.57 43027.40 47994.17 2019-09-11 21:52:38.000 254 21259.23 350.59 43027.42 47994.13 2019-09-11 21:52:39.000 254 21259.24 350.58 43027.36 47994.13 2019-09-11 21:52:40.000 254 21259.25 350.58 43027.36 47994.13 2019-09-11 21:52:41.000 254 21259.25 350.57 43027.39 47994.11 2019-09-11 21:52:42.000 254 21259.24 350.56 43027.35 47994.11 2019-09-11 21:52:43.000 254 21259.22 350.54 43027.37 47994.10 2019-09-11 21:52:44.000 254 21259.24 350.53 43027.39 47994.14 2019-09-11 21:52:45.000 254 21259.27 350.53 43027.40 47994.13 2019-09-11 21:52:46.000 254 21259.28 350.54 43027.43 47994.16 2019-09-11 21:52:47.000 254 21259.31 350.48 43027.42 47994.17 2019-09-11 21:52:48.000 254 21259.35 350.37 43027.49 47994.21 2019-09-11 21:52:49.000 254 21259.40 350.30 43027.54 47994.27 2019-09-11 21:52:50.000 254 21259.40 350.26 43027.60 47994.33 2019-09-11 21:52:51.000 254 21259.42 350.27 43027.66 47994.41 2019-09-11 21:52:52.000 254 21259.46 350.24 43027.71 47994.45 2019-09-11 21:52:53.000 254 21259.50 350.23 43027.76 47994.52 2019-09-11 21:52:54.000 254 21259.48 350.22 43027.76 47994.55 2019-09-11 21:52:55.000 254 21259.51 350.23 43027.81 47994.61 2019-09-11 21:52:56.000 254 21259.53 350.22 43027.85 47994.61 2019-09-11 21:52:57.000 254 21259.53 350.19 43027.86 47994.66 2019-09-11 21:52:58.000 254 21259.49 350.25 43027.88 47994.67 2019-09-11 21:52:59.000 254 21259.45 350.35 43027.85 47994.66 2019-09-11 21:53:00.000 254 21259.38 350.48 43027.78 47994.59 2019-09-11 21:53:01.000 254 21259.29 350.53 43027.68 47994.52 2019-09-11 21:53:02.000 254 21259.28 350.55 43027.65 47994.46 2019-09-11 21:53:03.000 254 21259.27 350.54 43027.61 47994.40 2019-09-11 21:53:04.000 254 21259.31 350.51 43027.60 47994.34 2019-09-11 21:53:05.000 254 21259.30 350.49 43027.56 47994.33 2019-09-11 21:53:06.000 254 21259.25 350.56 43027.54 47994.32 2019-09-11 21:53:07.000 254 21259.22 350.62 43027.50 47994.24 2019-09-11 21:53:08.000 254 21259.17 350.67 43027.42 47994.21 2019-09-11 21:53:09.000 254 21259.15 350.70 43027.39 47994.18 2019-09-11 21:53:10.000 254 21259.16 350.69 43027.37 47994.10 2019-09-11 21:53:11.000 254 21259.17 350.68 43027.34 47994.09 2019-09-11 21:53:12.000 254 21259.16 350.71 43027.33 47994.04 2019-09-11 21:53:13.000 254 21259.16 350.73 43027.29 47994.02 2019-09-11 21:53:14.000 254 21259.16 350.72 43027.27 47994.00 2019-09-11 21:53:15.000 254 21259.17 350.76 43027.24 47993.97 2019-09-11 21:53:16.000 254 21259.17 350.76 43027.27 47993.95 2019-09-11 21:53:17.000 254 21259.18 350.75 43027.25 47993.97 2019-09-11 21:53:18.000 254 21259.18 350.75 43027.24 47993.96 2019-09-11 21:53:19.000 254 21259.19 350.72 43027.22 47993.97 2019-09-11 21:53:20.000 254 21259.24 350.70 43027.23 47993.97 2019-09-11 21:53:21.000 254 21259.22 350.75 43027.26 47994.00 2019-09-11 21:53:22.000 254 21259.21 350.77 43027.24 47993.97 2019-09-11 21:53:23.000 254 21259.22 350.76 43027.25 47994.00 2019-09-11 21:53:24.000 254 21259.24 350.75 43027.26 47993.98 2019-09-11 21:53:25.000 254 21259.23 350.77 43027.27 47993.99 2019-09-11 21:53:26.000 254 21259.23 350.78 43027.27 47994.02 2019-09-11 21:53:27.000 254 21259.21 350.80 43027.31 47993.99 2019-09-11 21:53:28.000 254 21259.21 350.79 43027.31 47994.00 2019-09-11 21:53:29.000 254 21259.19 350.78 43027.28 47994.01 2019-09-11 21:53:30.000 254 21259.19 350.80 43027.31 47994.03 2019-09-11 21:53:31.000 254 21259.21 350.76 43027.34 47994.02 2019-09-11 21:53:32.000 254 21259.21 350.74 43027.32 47994.07 2019-09-11 21:53:33.000 254 21259.20 350.75 43027.35 47994.03 2019-09-11 21:53:34.000 254 21259.20 350.74 43027.39 47994.07 2019-09-11 21:53:35.000 254 21259.20 350.73 43027.38 47994.06 2019-09-11 21:53:36.000 254 21259.19 350.73 43027.35 47994.06 2019-09-11 21:53:37.000 254 21259.18 350.75 43027.38 47994.04 2019-09-11 21:53:38.000 254 21259.16 350.76 43027.36 47994.05 2019-09-11 21:53:39.000 254 21259.17 350.80 43027.32 47994.05 2019-09-11 21:53:40.000 254 21259.17 350.82 43027.31 47994.03 2019-09-11 21:53:41.000 254 21259.15 350.83 43027.31 47994.00 2019-09-11 21:53:42.000 254 21259.13 350.81 43027.30 47993.98 2019-09-11 21:53:43.000 254 21259.18 350.77 43027.30 47993.98 2019-09-11 21:53:44.000 254 21259.17 350.77 43027.30 47993.97 2019-09-11 21:53:45.000 254 21259.14 350.78 43027.26 47993.97 2019-09-11 21:53:46.000 254 21259.13 350.80 43027.26 47993.98 2019-09-11 21:53:47.000 254 21259.15 350.79 43027.29 47993.97 2019-09-11 21:53:48.000 254 21259.16 350.79 43027.29 47994.00 2019-09-11 21:53:49.000 254 21259.17 350.77 43027.28 47993.99 2019-09-11 21:53:50.000 254 21259.18 350.77 43027.27 47993.95 2019-09-11 21:53:51.000 254 21259.19 350.77 43027.29 47993.97 2019-09-11 21:53:52.000 254 21259.20 350.76 43027.30 47993.96 2019-09-11 21:53:53.000 254 21259.20 350.74 43027.30 47993.95 2019-09-11 21:53:54.000 254 21259.19 350.72 43027.30 47993.97 2019-09-11 21:53:55.000 254 21259.20 350.69 43027.31 47993.95 2019-09-11 21:53:56.000 254 21259.24 350.63 43027.34 47993.97 2019-09-11 21:53:57.000 254 21259.23 350.62 43027.33 47994.01 2019-09-11 21:53:58.000 254 21259.25 350.60 43027.37 47994.04 2019-09-11 21:53:59.000 254 21259.25 350.59 43027.39 47994.06 2019-09-11 21:54:00.000 254 21259.27 350.57 43027.42 47994.06 2019-09-11 21:54:01.000 254 21259.30 350.51 43027.44 47994.09 2019-09-11 21:54:02.000 254 21259.32 350.39 43027.48 47994.11 2019-09-11 21:54:03.000 254 21259.34 350.34 43027.52 47994.14 2019-09-11 21:54:04.000 254 21259.28 350.28 43027.58 47994.21 2019-09-11 21:54:05.000 254 21259.30 350.24 43027.62 47994.22 2019-09-11 21:54:06.000 254 21259.26 350.22 43027.63 47994.24 2019-09-11 21:54:07.000 254 21259.24 350.20 43027.65 47994.28 2019-09-11 21:54:08.000 254 21259.21 350.16 43027.64 47994.27 2019-09-11 21:54:09.000 254 21259.22 350.16 43027.66 47994.26 2019-09-11 21:54:10.000 254 21259.24 350.15 43027.65 47994.29 2019-09-11 21:54:11.000 254 21259.22 350.11 43027.62 47994.28 2019-09-11 21:54:12.000 254 21259.19 350.09 43027.65 47994.28 2019-09-11 21:54:13.000 254 21259.20 350.05 43027.69 47994.28 2019-09-11 21:54:14.000 254 21259.24 350.00 43027.68 47994.31 2019-09-11 21:54:15.000 254 21259.27 349.95 43027.73 47994.31 2019-09-11 21:54:16.000 254 21259.31 349.80 43027.77 47994.35 2019-09-11 21:54:17.000 254 21259.34 349.69 43027.84 47994.43 2019-09-11 21:54:18.000 254 21259.38 349.63 43027.91 47994.53 2019-09-11 21:54:19.000 254 21259.39 349.61 43027.98 47994.56 2019-09-11 21:54:20.000 254 21259.38 349.62 43027.98 47994.62 2019-09-11 21:54:21.000 254 21259.36 349.59 43028.00 47994.67 2019-09-11 21:54:22.000 254 21259.39 349.56 43028.04 47994.70 2019-09-11 21:54:23.000 254 21259.37 349.57 43028.05 47994.72 2019-09-11 21:54:24.000 254 21259.38 349.57 43028.04 47994.76 2019-09-11 21:54:25.000 254 21259.36 349.61 43028.06 47994.72 2019-09-11 21:54:26.000 254 21259.36 349.67 43028.04 47994.68 2019-09-11 21:54:27.000 254 21259.36 349.71 43027.99 47994.69 2019-09-11 21:54:28.000 254 21259.33 349.72 43027.94 47994.64 2019-09-11 21:54:29.000 254 21259.32 349.75 43027.89 47994.59 2019-09-11 21:54:30.000 254 21259.36 349.77 43027.90 47994.58 2019-09-11 21:54:31.000 254 21259.33 349.77 43027.88 47994.56 2019-09-11 21:54:32.000 254 21259.36 349.78 43027.88 47994.55 2019-09-11 21:54:33.000 254 21259.36 349.78 43027.86 47994.53 2019-09-11 21:54:34.000 254 21259.38 349.76 43027.86 47994.50 2019-09-11 21:54:35.000 254 21259.37 349.77 43027.79 47994.53 2019-09-11 21:54:36.000 254 21259.36 349.76 43027.76 47994.50 2019-09-11 21:54:37.000 254 21259.38 349.77 43027.77 47994.51 2019-09-11 21:54:38.000 254 21259.41 349.78 43027.79 47994.49 2019-09-11 21:54:39.000 254 21259.40 349.86 43027.76 47994.48 2019-09-11 21:54:40.000 254 21259.40 349.95 43027.71 47994.46 2019-09-11 21:54:41.000 254 21259.41 349.99 43027.71 47994.45 2019-09-11 21:54:42.000 254 21259.41 350.00 43027.67 47994.40 2019-09-11 21:54:43.000 254 21259.45 350.00 43027.63 47994.38 2019-09-11 21:54:44.000 254 21259.44 350.04 43027.60 47994.38 2019-09-11 21:54:45.000 254 21259.46 350.05 43027.60 47994.35 2019-09-11 21:54:46.000 254 21259.47 350.04 43027.61 47994.37 2019-09-11 21:54:47.000 254 21259.46 350.10 43027.62 47994.32 2019-09-11 21:54:48.000 254 21259.48 350.17 43027.57 47994.34 2019-09-11 21:54:49.000 254 21259.52 350.23 43027.49 47994.33 2019-09-11 21:54:50.000 254 21259.53 350.24 43027.46 47994.28 2019-09-11 21:54:51.000 254 21259.58 350.23 43027.46 47994.31 2019-09-11 21:54:52.000 254 21259.61 350.21 43027.44 47994.28 2019-09-11 21:54:53.000 254 21259.61 350.20 43027.47 47994.32 2019-09-11 21:54:54.000 254 21259.63 350.21 43027.50 47994.34 2019-09-11 21:54:55.000 254 21259.65 350.21 43027.49 47994.34 2019-09-11 21:54:56.000 254 21259.65 350.23 43027.50 47994.36 2019-09-11 21:54:57.000 254 21259.65 350.24 43027.52 47994.38 2019-09-11 21:54:58.000 254 21259.65 350.18 43027.50 47994.37 2019-09-11 21:54:59.000 254 21259.68 350.14 43027.52 47994.39 2019-09-11 21:55:00.000 254 21259.71 350.11 43027.59 47994.44 2019-09-11 21:55:01.000 254 21259.72 350.10 43027.62 47994.48 2019-09-11 21:55:02.000 254 21259.71 350.07 43027.62 47994.49 2019-09-11 21:55:03.000 254 21259.68 350.07 43027.64 47994.53 2019-09-11 21:55:04.000 254 21259.67 350.07 43027.63 47994.52 2019-09-11 21:55:05.000 254 21259.69 350.06 43027.64 47994.55 2019-09-11 21:55:06.000 254 21259.67 350.07 43027.66 47994.56 2019-09-11 21:55:07.000 254 21259.69 350.08 43027.68 47994.54 2019-09-11 21:55:08.000 254 21259.70 350.10 43027.63 47994.55 2019-09-11 21:55:09.000 254 21259.72 350.07 43027.63 47994.53 2019-09-11 21:55:10.000 254 21259.71 350.08 43027.60 47994.54 2019-09-11 21:55:11.000 254 21259.69 350.07 43027.61 47994.51 2019-09-11 21:55:12.000 254 21259.71 350.00 43027.57 47994.48 2019-09-11 21:55:13.000 254 21259.72 349.95 43027.59 47994.50 2019-09-11 21:55:14.000 254 21259.72 349.92 43027.62 47994.51 2019-09-11 21:55:15.000 254 21259.74 349.87 43027.65 47994.51 2019-09-11 21:55:16.000 254 21259.76 349.85 43027.66 47994.58 2019-09-11 21:55:17.000 254 21259.73 349.84 43027.67 47994.55 2019-09-11 21:55:18.000 254 21259.71 349.85 43027.67 47994.58 2019-09-11 21:55:19.000 254 21259.73 349.87 43027.67 47994.57 2019-09-11 21:55:20.000 254 21259.74 349.85 43027.66 47994.57 2019-09-11 21:55:21.000 254 21259.73 349.90 43027.64 47994.56 2019-09-11 21:55:22.000 254 21259.72 349.90 43027.64 47994.54 2019-09-11 21:55:23.000 254 21259.71 349.93 43027.60 47994.53 2019-09-11 21:55:24.000 254 21259.72 349.93 43027.60 47994.52 2019-09-11 21:55:25.000 254 21259.73 349.95 43027.62 47994.53 2019-09-11 21:55:26.000 254 21259.71 349.95 43027.62 47994.54 2019-09-11 21:55:27.000 254 21259.69 349.95 43027.63 47994.52 2019-09-11 21:55:28.000 254 21259.73 349.97 43027.63 47994.54 2019-09-11 21:55:29.000 254 21259.74 349.97 43027.63 47994.55 2019-09-11 21:55:30.000 254 21259.73 349.96 43027.61 47994.52 2019-09-11 21:55:31.000 254 21259.72 349.97 43027.60 47994.55 2019-09-11 21:55:32.000 254 21259.70 349.94 43027.64 47994.51 2019-09-11 21:55:33.000 254 21259.69 349.96 43027.63 47994.55 2019-09-11 21:55:34.000 254 21259.67 349.95 43027.66 47994.55 2019-09-11 21:55:35.000 254 21259.68 349.94 43027.67 47994.55 2019-09-11 21:55:36.000 254 21259.70 349.94 43027.69 47994.59 2019-09-11 21:55:37.000 254 21259.68 349.95 43027.70 47994.58 2019-09-11 21:55:38.000 254 21259.67 349.97 43027.67 47994.56 2019-09-11 21:55:39.000 254 21259.69 349.96 43027.69 47994.56 2019-09-11 21:55:40.000 254 21259.71 349.96 43027.67 47994.58 2019-09-11 21:55:41.000 254 21259.69 349.99 43027.66 47994.56 2019-09-11 21:55:42.000 254 21259.68 349.99 43027.64 47994.54 2019-09-11 21:55:43.000 254 21259.66 350.01 43027.67 47994.56 2019-09-11 21:55:44.000 254 21259.67 350.00 43027.66 47994.56 2019-09-11 21:55:45.000 254 21259.67 349.97 43027.65 47994.56 2019-09-11 21:55:46.000 254 21259.67 349.94 43027.66 47994.55 2019-09-11 21:55:47.000 254 21259.67 349.93 43027.70 47994.57 2019-09-11 21:55:48.000 254 21259.68 349.94 43027.73 47994.55 2019-09-11 21:55:49.000 254 21259.67 349.92 43027.69 47994.57 2019-09-11 21:55:50.000 254 21259.69 349.87 43027.72 47994.60 2019-09-11 21:55:51.000 254 21259.72 349.83 43027.74 47994.58 2019-09-11 21:55:52.000 254 21259.74 349.79 43027.73 47994.64 2019-09-11 21:55:53.000 254 21259.73 349.79 43027.76 47994.64 2019-09-11 21:55:54.000 254 21259.73 349.78 43027.79 47994.65 2019-09-11 21:55:55.000 254 21259.75 349.77 43027.83 47994.68 2019-09-11 21:55:56.000 254 21259.74 349.79 43027.86 47994.73 2019-09-11 21:55:57.000 254 21259.76 349.80 43027.84 47994.72 2019-09-11 21:55:58.000 254 21259.77 349.77 43027.86 47994.78 2019-09-11 21:55:59.000 254 21259.78 349.77 43027.88 47994.76 2019-09-11 21:56:00.000 254 21259.77 349.76 43027.88 47994.74 2019-09-11 21:56:01.000 254 21259.78 349.77 43027.89 47994.76 2019-09-11 21:56:02.000 254 21259.79 349.79 43027.90 47994.78 2019-09-11 21:56:03.000 254 21259.78 349.78 43027.87 47994.75 2019-09-11 21:56:04.000 254 21259.80 349.72 43027.89 47994.80 2019-09-11 21:56:05.000 254 21259.80 349.73 43027.94 47994.80 2019-09-11 21:56:06.000 254 21259.84 349.74 43027.95 47994.83 2019-09-11 21:56:07.000 254 21259.84 349.71 43027.95 47994.84 2019-09-11 21:56:08.000 254 21259.85 349.69 43027.96 47994.84 2019-09-11 21:56:09.000 254 21259.86 349.68 43027.95 47994.85 2019-09-11 21:56:10.000 254 21259.85 349.66 43027.94 47994.86 2019-09-11 21:56:11.000 254 21259.86 349.65 43027.95 47994.89 2019-09-11 21:56:12.000 254 21259.87 349.65 43027.95 47994.88 2019-09-11 21:56:13.000 254 21259.87 349.63 43027.97 47994.89 2019-09-11 21:56:14.000 254 21259.87 349.63 43027.99 47994.88 2019-09-11 21:56:15.000 254 21259.85 349.62 43027.95 47994.90 2019-09-11 21:56:16.000 254 21259.87 349.61 43027.94 47994.87 2019-09-11 21:56:17.000 254 21259.88 349.60 43027.96 47994.89 2019-09-11 21:56:18.000 254 21259.87 349.59 43027.98 47994.89 2019-09-11 21:56:19.000 254 21259.88 349.58 43028.00 47994.91 2019-09-11 21:56:20.000 254 21259.85 349.59 43027.98 47994.93 2019-09-11 21:56:21.000 254 21259.82 349.63 43027.96 47994.92 2019-09-11 21:56:22.000 254 21259.82 349.66 43027.95 47994.89 2019-09-11 21:56:23.000 254 21259.83 349.65 43027.94 47994.88 2019-09-11 21:56:24.000 254 21259.79 349.63 43027.93 47994.84 2019-09-11 21:56:25.000 254 21259.78 349.61 43027.91 47994.82 2019-09-11 21:56:26.000 254 21259.79 349.59 43027.89 47994.82 2019-09-11 21:56:27.000 254 21259.80 349.56 43027.88 47994.81 2019-09-11 21:56:28.000 254 21259.75 349.56 43027.90 47994.80 2019-09-11 21:56:29.000 254 21259.75 349.55 43027.88 47994.82 2019-09-11 21:56:30.000 254 21259.79 349.51 43027.91 47994.78 2019-09-11 21:56:31.000 254 21259.74 349.53 43027.88 47994.78 2019-09-11 21:56:32.000 254 21259.67 349.57 43027.85 47994.78 2019-09-11 21:56:33.000 254 21259.61 349.69 43027.77 47994.72 2019-09-11 21:56:34.000 254 21259.58 349.72 43027.69 47994.62 2019-09-11 21:56:35.000 254 21259.56 349.71 43027.63 47994.55 2019-09-11 21:56:36.000 254 21259.55 349.70 43027.63 47994.47 2019-09-11 21:56:37.000 254 21259.55 349.66 43027.56 47994.44 2019-09-11 21:56:38.000 254 21259.52 349.67 43027.56 47994.39 2019-09-11 21:56:39.000 254 21259.50 349.67 43027.58 47994.38 2019-09-11 21:56:40.000 254 21259.52 349.66 43027.58 47994.35 2019-09-11 21:56:41.000 254 21259.52 349.67 43027.54 47994.38 2019-09-11 21:56:42.000 254 21259.50 349.66 43027.52 47994.32 2019-09-11 21:56:43.000 254 21259.45 349.67 43027.52 47994.35 2019-09-11 21:56:44.000 254 21259.44 349.67 43027.51 47994.34 2019-09-11 21:56:45.000 254 21259.46 349.65 43027.52 47994.32 2019-09-11 21:56:46.000 254 21259.43 349.68 43027.53 47994.30 2019-09-11 21:56:47.000 254 21259.42 349.69 43027.52 47994.32 2019-09-11 21:56:48.000 254 21259.43 349.73 43027.46 47994.30 2019-09-11 21:56:49.000 254 21259.43 349.73 43027.48 47994.27 2019-09-11 21:56:50.000 254 21259.41 349.74 43027.50 47994.29 2019-09-11 21:56:51.000 254 21259.42 349.74 43027.53 47994.26 2019-09-11 21:56:52.000 254 21259.44 349.71 43027.52 47994.28 2019-09-11 21:56:53.000 254 21259.45 349.73 43027.53 47994.29 2019-09-11 21:56:54.000 254 21259.46 349.72 43027.54 47994.33 2019-09-11 21:56:55.000 254 21259.49 349.73 43027.54 47994.30 2019-09-11 21:56:56.000 254 21259.48 349.71 43027.57 47994.35 2019-09-11 21:56:57.000 254 21259.49 349.76 43027.57 47994.39 2019-09-11 21:56:58.000 254 21259.50 349.81 43027.55 47994.38 2019-09-11 21:56:59.000 254 21259.52 349.84 43027.53 47994.34 2019-09-11 21:57:00.000 254 21259.52 349.87 43027.53 47994.32 2019-09-11 21:57:01.000 254 21259.49 349.90 43027.47 47994.30 2019-09-11 21:57:02.000 254 21259.49 349.90 43027.48 47994.30 2019-09-11 21:57:03.000 254 21259.52 349.86 43027.47 47994.31 2019-09-11 21:57:04.000 254 21259.56 349.84 43027.51 47994.30 2019-09-11 21:57:05.000 254 21259.57 349.80 43027.54 47994.35 2019-09-11 21:57:06.000 254 21259.64 349.74 43027.56 47994.42 2019-09-11 21:57:07.000 254 21259.66 349.76 43027.62 47994.45 2019-09-11 21:57:08.000 254 21259.65 349.77 43027.66 47994.51 2019-09-11 21:57:09.000 254 21259.69 349.72 43027.70 47994.54 2019-09-11 21:57:10.000 254 21259.71 349.69 43027.74 47994.58 2019-09-11 21:57:11.000 254 21259.74 349.68 43027.80 47994.61 2019-09-11 21:57:12.000 254 21259.72 349.68 43027.82 47994.68 2019-09-11 21:57:13.000 254 21259.75 349.67 43027.85 47994.68 2019-09-11 21:57:14.000 254 21259.72 349.69 43027.87 47994.75 2019-09-11 21:57:15.000 254 21259.72 349.69 43027.88 47994.73 2019-09-11 21:57:16.000 254 21259.76 349.71 43027.88 47994.77 2019-09-11 21:57:17.000 254 21259.75 349.72 43027.88 47994.78 2019-09-11 21:57:18.000 254 21259.75 349.72 43027.86 47994.80 2019-09-11 21:57:19.000 254 21259.79 349.73 43027.90 47994.80 2019-09-11 21:57:20.000 254 21259.75 349.74 43027.94 47994.80 2019-09-11 21:57:21.000 254 21259.75 349.77 43027.89 47994.81 2019-09-11 21:57:22.000 254 21259.74 349.80 43027.90 47994.81 2019-09-11 21:57:23.000 254 21259.73 349.84 43027.87 47994.78 2019-09-11 21:57:24.000 254 21259.69 349.85 43027.87 47994.78 2019-09-11 21:57:25.000 254 21259.71 349.86 43027.82 47994.73 2019-09-11 21:57:26.000 254 21259.66 349.85 43027.79 47994.70 2019-09-11 21:57:27.000 254 21259.69 349.84 43027.78 47994.71 2019-09-11 21:57:28.000 254 21259.63 349.87 43027.80 47994.69 2019-09-11 21:57:29.000 254 21259.64 349.84 43027.82 47994.68 2019-09-11 21:57:30.000 254 21259.66 349.86 43027.81 47994.67 2019-09-11 21:57:31.000 254 21259.65 349.85 43027.79 47994.67 2019-09-11 21:57:32.000 254 21259.68 349.86 43027.78 47994.67 2019-09-11 21:57:33.000 254 21259.67 349.86 43027.75 47994.64 2019-09-11 21:57:34.000 254 21259.67 349.84 43027.76 47994.63 2019-09-11 21:57:35.000 254 21259.67 349.86 43027.75 47994.65 2019-09-11 21:57:36.000 254 21259.65 349.87 43027.75 47994.66 2019-09-11 21:57:37.000 254 21259.65 349.87 43027.78 47994.63 2019-09-11 21:57:38.000 254 21259.64 349.87 43027.80 47994.64 2019-09-11 21:57:39.000 254 21259.66 349.89 43027.80 47994.65 2019-09-11 21:57:40.000 254 21259.64 349.90 43027.76 47994.61 2019-09-11 21:57:41.000 254 21259.63 349.93 43027.74 47994.63 2019-09-11 21:57:42.000 254 21259.61 349.94 43027.75 47994.62 2019-09-11 21:57:43.000 254 21259.59 349.99 43027.72 47994.58 2019-09-11 21:57:44.000 254 21259.53 350.13 43027.67 47994.55 2019-09-11 21:57:45.000 254 21259.51 350.23 43027.60 47994.51 2019-09-11 21:57:46.000 254 21259.51 350.28 43027.51 47994.42 2019-09-11 21:57:47.000 254 21259.48 350.32 43027.45 47994.36 2019-09-11 21:57:48.000 254 21259.45 350.38 43027.38 47994.30 2019-09-11 21:57:49.000 254 21259.43 350.40 43027.32 47994.21 2019-09-11 21:57:50.000 254 21259.41 350.45 43027.22 47994.15 2019-09-11 21:57:51.000 254 21259.40 350.47 43027.18 47994.12 2019-09-11 21:57:52.000 254 21259.36 350.45 43027.15 47994.02 2019-09-11 21:57:53.000 254 21259.36 350.46 43027.12 47994.02 2019-09-11 21:57:54.000 254 21259.35 350.44 43027.10 47993.97 2019-09-11 21:57:55.000 254 21259.36 350.45 43027.09 47993.97 2019-09-11 21:57:56.000 254 21259.36 350.45 43027.08 47993.91 2019-09-11 21:57:57.000 254 21259.34 350.45 43027.09 47993.92 2019-09-11 21:57:58.000 254 21259.33 350.45 43027.05 47993.92 2019-09-11 21:57:59.000 254 21259.30 350.49 43027.04 47993.87 2019-09-11 21:58:00.000 254 21259.30 350.60 43027.02 47993.90 2019-09-11 21:58:01.000 254 21259.29 350.69 43026.94 47993.83 2019-09-11 21:58:02.000 254 21259.27 350.77 43026.89 47993.81 2019-09-11 21:58:03.000 254 21259.26 350.80 43026.84 47993.71 2019-09-11 21:58:04.000 254 21259.30 350.82 43026.81 47993.69 2019-09-11 21:58:05.000 254 21259.32 350.83 43026.78 47993.64 2019-09-11 21:58:06.000 254 21259.32 350.83 43026.79 47993.66 2019-09-11 21:58:07.000 254 21259.32 350.81 43026.79 47993.66 2019-09-11 21:58:08.000 254 21259.34 350.85 43026.78 47993.65 2019-09-11 21:58:09.000 254 21259.35 350.86 43026.79 47993.65 2019-09-11 21:58:10.000 254 21259.36 350.88 43026.80 47993.67 2019-09-11 21:58:11.000 254 21259.37 350.91 43026.81 47993.65 2019-09-11 21:58:12.000 254 21259.38 350.91 43026.79 47993.67 2019-09-11 21:58:13.000 254 21259.41 350.88 43026.81 47993.66 2019-09-11 21:58:14.000 254 21259.41 350.83 43026.82 47993.66 2019-09-11 21:58:15.000 254 21259.44 350.77 43026.85 47993.73 2019-09-11 21:58:16.000 254 21259.46 350.71 43026.93 47993.74 2019-09-11 21:58:17.000 254 21259.50 350.66 43026.95 47993.82 2019-09-11 21:58:18.000 254 21259.49 350.65 43026.98 47993.81 2019-09-11 21:58:19.000 254 21259.49 350.64 43027.03 47993.89 2019-09-11 21:58:20.000 254 21259.48 350.63 43027.04 47993.91 2019-09-11 21:58:21.000 254 21259.48 350.64 43027.04 47993.93 2019-09-11 21:58:22.000 254 21259.50 350.61 43027.09 47993.95 2019-09-11 21:58:23.000 254 21259.50 350.56 43027.09 47993.94 2019-09-11 21:58:24.000 254 21259.50 350.54 43027.10 47993.96 2019-09-11 21:58:25.000 254 21259.52 350.55 43027.11 47994.00 2019-09-11 21:58:26.000 254 21259.50 350.58 43027.11 47993.99 2019-09-11 21:58:27.000 254 21259.50 350.57 43027.09 47994.02 2019-09-11 21:58:28.000 254 21259.51 350.55 43027.08 47993.98 2019-09-11 21:58:29.000 254 21259.50 350.54 43027.10 47993.99 2019-09-11 21:58:30.000 254 21259.47 350.59 43027.10 47994.04 2019-09-11 21:58:31.000 254 21259.46 350.69 43027.05 47993.98 2019-09-11 21:58:32.000 254 21259.41 350.80 43026.95 47993.93 2019-09-11 21:58:33.000 254 21259.34 350.82 43026.93 47993.87 2019-09-11 21:58:34.000 254 21259.30 350.86 43026.91 47993.77 2019-09-11 21:58:35.000 254 21259.30 350.84 43026.87 47993.75 2019-09-11 21:58:36.000 254 21259.29 350.81 43026.86 47993.69 2019-09-11 21:58:37.000 254 21259.25 350.80 43026.85 47993.66 2019-09-11 21:58:38.000 254 21259.24 350.74 43026.86 47993.68 2019-09-11 21:58:39.000 254 21259.24 350.74 43026.93 47993.68 2019-09-11 21:58:40.000 254 21259.24 350.73 43026.94 47993.71 2019-09-11 21:58:41.000 254 21259.23 350.75 43026.93 47993.72 2019-09-11 21:58:42.000 254 21259.27 350.74 43026.91 47993.70 2019-09-11 21:58:43.000 254 21259.22 350.74 43026.93 47993.70 2019-09-11 21:58:44.000 254 21259.21 350.74 43026.93 47993.70 2019-09-11 21:58:45.000 254 21259.22 350.72 43026.94 47993.76 2019-09-11 21:58:46.000 254 21259.23 350.68 43026.98 47993.74 2019-09-11 21:58:47.000 254 21259.25 350.66 43026.97 47993.75 2019-09-11 21:58:48.000 254 21259.25 350.67 43027.03 47993.78 2019-09-11 21:58:49.000 254 21259.21 350.68 43027.04 47993.80 2019-09-11 21:58:50.000 254 21259.20 350.68 43027.01 47993.78 2019-09-11 21:58:51.000 254 21259.21 350.70 43027.00 47993.81 2019-09-11 21:58:52.000 254 21259.19 350.71 43027.01 47993.82 2019-09-11 21:58:53.000 254 21259.16 350.69 43027.05 47993.79 2019-09-11 21:58:54.000 254 21259.17 350.72 43027.03 47993.82 2019-09-11 21:58:55.000 254 21259.18 350.71 43027.04 47993.82 2019-09-11 21:58:56.000 254 21259.17 350.72 43027.05 47993.82 2019-09-11 21:58:57.000 254 21259.13 350.73 43027.05 47993.82 2019-09-11 21:58:58.000 254 21259.16 350.74 43027.05 47993.81 2019-09-11 21:58:59.000 254 21259.15 350.73 43027.03 47993.79 2019-09-11 21:59:00.000 254 21259.14 350.74 43027.04 47993.81 2019-09-11 21:59:01.000 254 21259.15 350.74 43027.04 47993.80 2019-09-11 21:59:02.000 254 21259.20 350.75 43027.03 47993.80 2019-09-11 21:59:03.000 254 21259.17 350.75 43027.05 47993.80 2019-09-11 21:59:04.000 254 21259.16 350.75 43027.03 47993.80 2019-09-11 21:59:05.000 254 21259.16 350.75 43027.06 47993.78 2019-09-11 21:59:06.000 254 21259.18 350.75 43027.06 47993.81 2019-09-11 21:59:07.000 254 21259.17 350.75 43027.07 47993.80 2019-09-11 21:59:08.000 254 21259.20 350.75 43027.06 47993.79 2019-09-11 21:59:09.000 254 21259.19 350.77 43027.03 47993.79 2019-09-11 21:59:10.000 254 21259.19 350.76 43027.04 47993.79 2019-09-11 21:59:11.000 254 21259.17 350.77 43027.03 47993.78 2019-09-11 21:59:12.000 254 21259.18 350.78 43027.02 47993.81 2019-09-11 21:59:13.000 254 21259.18 350.75 43027.02 47993.79 2019-09-11 21:59:14.000 254 21259.16 350.76 43027.00 47993.78 2019-09-11 21:59:15.000 254 21259.18 350.74 43027.00 47993.78 2019-09-11 21:59:16.000 254 21259.20 350.75 43027.01 47993.80 2019-09-11 21:59:17.000 254 21259.21 350.76 43027.00 47993.79 2019-09-11 21:59:18.000 254 21259.22 350.76 43027.04 47993.80 2019-09-11 21:59:19.000 254 21259.21 350.76 43027.03 47993.79 2019-09-11 21:59:20.000 254 21259.20 350.80 43027.01 47993.77 2019-09-11 21:59:21.000 254 21259.19 350.81 43027.01 47993.79 2019-09-11 21:59:22.000 254 21259.17 350.83 43027.02 47993.79 2019-09-11 21:59:23.000 254 21259.22 350.83 43027.01 47993.79 2019-09-11 21:59:24.000 254 21259.24 350.83 43026.98 47993.78 2019-09-11 21:59:25.000 254 21259.20 350.84 43026.97 47993.77 2019-09-11 21:59:26.000 254 21259.23 350.85 43027.01 47993.76 2019-09-11 21:59:27.000 254 21259.23 350.83 43026.98 47993.78 2019-09-11 21:59:28.000 254 21259.19 350.84 43026.99 47993.75 2019-09-11 21:59:29.000 254 21259.23 350.82 43026.96 47993.76 2019-09-11 21:59:30.000 254 21259.22 350.78 43026.95 47993.76 2019-09-11 21:59:31.000 254 21259.22 350.77 43026.96 47993.76 2019-09-11 21:59:32.000 254 21259.24 350.74 43026.98 47993.73 2019-09-11 21:59:33.000 254 21259.23 350.74 43027.00 47993.76 2019-09-11 21:59:34.000 254 21259.23 350.72 43027.00 47993.76 2019-09-11 21:59:35.000 254 21259.20 350.70 43027.02 47993.79 2019-09-11 21:59:36.000 254 21259.23 350.68 43027.02 47993.76 2019-09-11 21:59:37.000 254 21259.23 350.66 43027.02 47993.82 2019-09-11 21:59:38.000 254 21259.24 350.58 43027.07 47993.84 2019-09-11 21:59:39.000 254 21259.25 350.54 43027.10 47993.83 2019-09-11 21:59:40.000 254 21259.30 350.46 43027.15 47993.88 2019-09-11 21:59:41.000 254 21259.32 350.42 43027.20 47993.92 2019-09-11 21:59:42.000 254 21259.34 350.38 43027.22 47993.97 2019-09-11 21:59:43.000 254 21259.31 350.36 43027.24 47994.00 2019-09-11 21:59:44.000 254 21259.31 350.31 43027.27 47994.01 2019-09-11 21:59:45.000 254 21259.32 350.27 43027.31 47994.06 2019-09-11 21:59:46.000 254 21259.28 350.25 43027.34 47994.08 2019-09-11 21:59:47.000 254 21259.25 350.27 43027.40 47994.10 2019-09-11 21:59:48.000 254 21259.24 350.25 43027.41 47994.14 2019-09-11 21:59:49.000 254 21259.25 350.28 43027.44 47994.16 2019-09-11 21:59:50.000 254 21259.21 350.29 43027.46 47994.15 2019-09-11 21:59:51.000 254 21259.23 350.32 43027.48 47994.16 2019-09-11 21:59:52.000 254 21259.20 350.34 43027.45 47994.12 2019-09-11 21:59:53.000 254 21259.18 350.34 43027.46 47994.11 2019-09-11 21:59:54.000 254 21259.16 350.33 43027.44 47994.13 2019-09-11 21:59:55.000 254 21259.16 350.32 43027.44 47994.12 2019-09-11 21:59:56.000 254 21259.15 350.34 43027.46 47994.14 2019-09-11 21:59:57.000 254 21259.10 350.33 43027.44 47994.11 2019-09-11 21:59:58.000 254 21259.09 350.33 43027.46 47994.09 2019-09-11 21:59:59.000 254 21259.08 350.35 43027.44 47994.09 2019-09-11 22:00:00.000 254 21259.09 350.34 43027.43 47994.10 2019-09-11 22:00:01.000 254 21259.09 350.35 43027.41 47994.10 2019-09-11 22:00:02.000 254 21259.12 350.30 43027.44 47994.09 2019-09-11 22:00:03.000 254 21259.10 350.31 43027.43 47994.10 2019-09-11 22:00:04.000 254 21259.11 350.33 43027.44 47994.08 2019-09-11 22:00:05.000 254 21259.09 350.32 43027.41 47994.09 2019-09-11 22:00:06.000 254 21259.11 350.33 43027.40 47994.07 2019-09-11 22:00:07.000 254 21259.09 350.32 43027.41 47994.09 2019-09-11 22:00:08.000 254 21259.09 350.34 43027.40 47994.08 2019-09-11 22:00:09.000 254 21259.10 350.31 43027.38 47994.08 2019-09-11 22:00:10.000 254 21259.12 350.31 43027.37 47994.04 2019-09-11 22:00:11.000 254 21259.10 350.29 43027.39 47994.05 2019-09-11 22:00:12.000 254 21259.08 350.28 43027.39 47994.06 2019-09-11 22:00:13.000 254 21259.10 350.29 43027.37 47994.05 2019-09-11 22:00:14.000 254 21259.16 350.28 43027.37 47994.07 2019-09-11 22:00:15.000 254 21259.16 350.27 43027.37 47994.04 2019-09-11 22:00:16.000 254 21259.18 350.24 43027.37 47994.06 2019-09-11 22:00:17.000 254 21259.17 350.21 43027.37 47994.05 2019-09-11 22:00:18.000 254 21259.13 350.20 43027.38 47994.04 2019-09-11 22:00:19.000 254 21259.14 350.19 43027.37 47994.09 2019-09-11 22:00:20.000 254 21259.18 350.18 43027.37 47994.05 2019-09-11 22:00:21.000 254 21259.17 350.19 43027.36 47994.03 2019-09-11 22:00:22.000 254 21259.15 350.21 43027.37 47994.05 2019-09-11 22:00:23.000 254 21259.16 350.18 43027.35 47994.06 2019-09-11 22:00:24.000 254 21259.19 350.18 43027.36 47994.07 2019-09-11 22:00:25.000 254 21259.20 350.16 43027.41 47994.08 2019-09-11 22:00:26.000 254 21259.19 350.14 43027.41 47994.10 2019-09-11 22:00:27.000 254 21259.22 350.16 43027.44 47994.10 2019-09-11 22:00:28.000 254 21259.23 350.17 43027.44 47994.10 2019-09-11 22:00:29.000 254 21259.22 350.16 43027.44 47994.14 2019-09-11 22:00:30.000 254 21259.25 350.16 43027.42 47994.13 2019-09-11 22:00:31.000 254 21259.29 350.15 43027.41 47994.14 2019-09-11 22:00:32.000 254 21259.27 350.17 43027.41 47994.15 2019-09-11 22:00:33.000 254 21259.25 350.17 43027.42 47994.13 2019-09-11 22:00:34.000 254 21259.24 350.18 43027.39 47994.20 2019-09-11 22:00:35.000 254 21259.27 350.21 43027.38 47994.12 2019-09-11 22:00:36.000 254 21259.28 350.22 43027.37 47994.16 2019-09-11 22:00:37.000 254 21259.24 350.23 43027.35 47994.14 2019-09-11 22:00:38.000 254 21259.25 350.24 43027.36 47994.11 2019-09-11 22:00:39.000 254 21259.28 350.22 43027.36 47994.14 2019-09-11 22:00:40.000 254 21259.29 350.24 43027.37 47994.14 2019-09-11 22:00:41.000 254 21259.28 350.25 43027.36 47994.14 2019-09-11 22:00:42.000 254 21259.25 350.24 43027.40 47994.11 2019-09-11 22:00:43.000 254 21259.27 350.23 43027.40 47994.15 2019-09-11 22:00:44.000 254 21259.30 350.23 43027.41 47994.12 2019-09-11 22:00:45.000 254 21259.30 350.20 43027.43 47994.15 2019-09-11 22:00:46.000 254 21259.34 350.19 43027.45 47994.19 2019-09-11 22:00:47.000 254 21259.32 350.23 43027.46 47994.18 2019-09-11 22:00:48.000 254 21259.30 350.24 43027.47 47994.22 2019-09-11 22:00:49.000 254 21259.32 350.26 43027.49 47994.22 2019-09-11 22:00:50.000 254 21259.29 350.28 43027.48 47994.20 2019-09-11 22:00:51.000 254 21259.29 350.29 43027.46 47994.23 2019-09-11 22:00:52.000 254 21259.29 350.32 43027.42 47994.21 2019-09-11 22:00:53.000 254 21259.26 350.35 43027.43 47994.21 2019-09-11 22:00:54.000 254 21259.28 350.36 43027.46 47994.23 2019-09-11 22:00:55.000 254 21259.25 350.38 43027.48 47994.22 2019-09-11 22:00:56.000 254 21259.26 350.38 43027.47 47994.21 2019-09-11 22:00:57.000 254 21259.22 350.46 43027.47 47994.21 2019-09-11 22:00:58.000 254 21259.15 350.63 43027.37 47994.18 2019-09-11 22:00:59.000 254 21259.10 350.82 43027.28 47994.09 2019-09-11 22:01:00.000 254 21259.09 350.93 43027.18 47993.97 2019-09-11 22:01:01.000 254 21259.10 350.97 43027.09 47993.87 2019-09-11 22:01:02.000 254 21259.06 351.01 43027.02 47993.78 2019-09-11 22:01:03.000 254 21259.03 351.02 43026.97 47993.73 2019-09-11 22:01:04.000 254 21259.08 351.02 43026.93 47993.66 2019-09-11 22:01:05.000 254 21259.13 350.99 43026.89 47993.67 2019-09-11 22:01:06.000 254 21259.16 350.93 43026.89 47993.64 2019-09-11 22:01:07.000 254 21259.21 350.81 43026.95 47993.70 2019-09-11 22:01:08.000 254 21259.25 350.77 43027.00 47993.78 2019-09-11 22:01:09.000 254 21259.22 350.76 43027.05 47993.80 2019-09-11 22:01:10.000 254 21259.18 350.85 43027.08 47993.85 2019-09-11 22:01:11.000 254 21259.22 350.94 43027.06 47993.84 2019-09-11 22:01:12.000 254 21259.16 351.04 43027.03 47993.82 2019-09-11 22:01:13.000 254 21259.09 351.14 43026.97 47993.79 2019-09-11 22:01:14.000 254 21259.09 351.23 43026.88 47993.68 2019-09-11 22:01:15.000 254 21259.08 351.26 43026.83 47993.65 2019-09-11 22:01:16.000 254 21259.09 351.24 43026.80 47993.55 2019-09-11 22:01:17.000 254 21259.08 351.24 43026.76 47993.52 2019-09-11 22:01:18.000 254 21259.09 351.23 43026.73 47993.50 2019-09-11 22:01:19.000 254 21259.11 351.20 43026.72 47993.51 2019-09-11 22:01:20.000 254 21259.10 351.19 43026.74 47993.49 2019-09-11 22:01:21.000 254 21259.11 351.17 43026.76 47993.52 2019-09-11 22:01:22.000 254 21259.13 351.11 43026.76 47993.50 2019-09-11 22:01:23.000 254 21259.17 351.09 43026.78 47993.56 2019-09-11 22:01:24.000 254 21259.18 351.07 43026.82 47993.56 2019-09-11 22:01:25.000 254 21259.20 351.04 43026.84 47993.62 2019-09-11 22:01:26.000 254 21259.18 351.02 43026.84 47993.64 2019-09-11 22:01:27.000 254 21259.18 351.02 43026.87 47993.63 2019-09-11 22:01:28.000 254 21259.18 351.03 43026.88 47993.67 2019-09-11 22:01:29.000 254 21259.17 351.01 43026.87 47993.67 2019-09-11 22:01:30.000 254 21259.18 350.99 43026.88 47993.67 2019-09-11 22:01:31.000 254 21259.21 350.98 43026.88 47993.65 2019-09-11 22:01:32.000 254 21259.20 350.97 43026.86 47993.65 2019-09-11 22:01:33.000 254 21259.19 350.95 43026.84 47993.65 2019-09-11 22:01:34.000 254 21259.18 350.95 43026.87 47993.63 2019-09-11 22:01:35.000 254 21259.11 350.96 43026.87 47993.65 2019-09-11 22:01:36.000 254 21259.15 350.94 43026.90 47993.66 2019-09-11 22:01:37.000 254 21259.16 350.92 43026.88 47993.64 2019-09-11 22:01:38.000 254 21259.18 350.86 43026.89 47993.64 2019-09-11 22:01:39.000 254 21259.18 350.81 43026.94 47993.70 2019-09-11 22:01:40.000 254 21259.18 350.79 43026.95 47993.65 2019-09-11 22:01:41.000 254 21259.17 350.75 43026.95 47993.71 2019-09-11 22:01:42.000 254 21259.18 350.72 43026.96 47993.75 2019-09-11 22:01:43.000 254 21259.18 350.71 43026.99 47993.78 2019-09-11 22:01:44.000 254 21259.18 350.68 43027.01 47993.78 2019-09-11 22:01:45.000 254 21259.17 350.66 43027.04 47993.81 2019-09-11 22:01:46.000 254 21259.18 350.64 43027.01 47993.83 2019-09-11 22:01:47.000 254 21259.16 350.65 43027.06 47993.82 2019-09-11 22:01:48.000 254 21259.16 350.66 43027.05 47993.83 2019-09-11 22:01:49.000 254 21259.15 350.69 43027.03 47993.80 2019-09-11 22:01:50.000 254 21259.16 350.69 43027.03 47993.82 2019-09-11 22:01:51.000 254 21259.13 350.73 43027.04 47993.81 2019-09-11 22:01:52.000 254 21259.09 350.83 43027.01 47993.80 2019-09-11 22:01:53.000 254 21259.08 350.89 43026.96 47993.75 2019-09-11 22:01:54.000 254 21259.05 350.93 43026.89 47993.68 2019-09-11 22:01:55.000 254 21259.05 350.93 43026.87 47993.67 2019-09-11 22:01:56.000 254 21259.07 350.92 43026.86 47993.62 2019-09-11 22:01:57.000 254 21259.08 350.92 43026.83 47993.62 2019-09-11 22:01:58.000 254 21259.14 350.90 43026.83 47993.60 2019-09-11 22:01:59.000 254 21259.14 350.88 43026.83 47993.59 2019-09-11 22:02:00.000 254 21259.12 350.87 43026.85 47993.59 2019-09-11 22:02:01.000 254 21259.13 350.84 43026.88 47993.62 2019-09-11 22:02:02.000 254 21259.10 350.83 43026.91 47993.62 2019-09-11 22:02:03.000 254 21259.09 350.80 43026.93 47993.69 2019-09-11 22:02:04.000 254 21259.12 350.76 43026.98 47993.66 2019-09-11 22:02:05.000 254 21259.13 350.75 43026.99 47993.76 2019-09-11 22:02:06.000 254 21259.16 350.74 43027.00 47993.71 2019-09-11 22:02:07.000 254 21259.16 350.72 43027.05 47993.76 2019-09-11 22:02:08.000 254 21259.16 350.71 43027.08 47993.80 2019-09-11 22:02:09.000 254 21259.19 350.69 43027.11 47993.79 2019-09-11 22:02:10.000 254 21259.20 350.65 43027.10 47993.82 2019-09-11 22:02:11.000 254 21259.19 350.64 43027.10 47993.86 2019-09-11 22:02:12.000 254 21259.22 350.64 43027.13 47993.88 2019-09-11 22:02:13.000 254 21259.20 350.64 43027.18 47993.92 2019-09-11 22:02:14.000 254 21259.20 350.68 43027.16 47993.92 2019-09-11 22:02:15.000 254 21259.21 350.68 43027.17 47993.96 2019-09-11 22:02:16.000 254 21259.23 350.66 43027.16 47993.93 2019-09-11 22:02:17.000 254 21259.19 350.69 43027.16 47993.93 2019-09-11 22:02:18.000 254 21259.20 350.71 43027.13 47993.91 2019-09-11 22:02:19.000 254 21259.18 350.69 43027.17 47993.92 2019-09-11 22:02:20.000 254 21259.20 350.64 43027.14 47993.89 2019-09-11 22:02:21.000 254 21259.22 350.62 43027.21 47993.90 2019-09-11 22:02:22.000 254 21259.22 350.60 43027.22 47993.92 2019-09-11 22:02:23.000 254 21259.23 350.58 43027.20 47993.95 2019-09-11 22:02:24.000 254 21259.25 350.56 43027.22 47993.97 2019-09-11 22:02:25.000 254 21259.29 350.53 43027.25 47993.99 2019-09-11 22:02:26.000 254 21259.29 350.50 43027.30 47994.01 2019-09-11 22:02:27.000 254 21259.33 350.43 43027.33 47994.09 2019-09-11 22:02:28.000 254 21259.33 350.40 43027.38 47994.09 2019-09-11 22:02:29.000 254 21259.34 350.38 43027.42 47994.18 2019-09-11 22:02:30.000 254 21259.32 350.40 43027.45 47994.18 2019-09-11 22:02:31.000 254 21259.30 350.46 43027.41 47994.24 2019-09-11 22:02:32.000 254 21259.27 350.53 43027.37 47994.16 2019-09-11 22:02:33.000 254 21259.24 350.59 43027.37 47994.18 2019-09-11 22:02:34.000 254 21259.19 350.60 43027.32 47994.08 2019-09-11 22:02:35.000 254 21259.20 350.63 43027.28 47994.07 2019-09-11 22:02:36.000 254 21259.18 350.62 43027.28 47994.04 2019-09-11 22:02:37.000 254 21259.17 350.62 43027.23 47994.00 2019-09-11 22:02:38.000 254 21259.17 350.62 43027.25 47994.00 2019-09-11 22:02:39.000 254 21259.17 350.64 43027.25 47993.95 2019-09-11 22:02:40.000 254 21259.17 350.60 43027.24 47994.01 2019-09-11 22:02:41.000 254 21259.18 350.54 43027.26 47993.96 2019-09-11 22:02:42.000 254 21259.23 350.45 43027.32 47994.02 2019-09-11 22:02:43.000 254 21259.25 350.38 43027.37 47994.08 2019-09-11 22:02:44.000 254 21259.29 350.32 43027.44 47994.15 2019-09-11 22:02:45.000 254 21259.30 350.31 43027.50 47994.20 2019-09-11 22:02:46.000 254 21259.31 350.30 43027.52 47994.25 2019-09-11 22:02:47.000 254 21259.32 350.26 43027.58 47994.33 2019-09-11 22:02:48.000 254 21259.27 350.29 43027.57 47994.32 2019-09-11 22:02:49.000 254 21259.29 350.29 43027.62 47994.33 2019-09-11 22:02:50.000 254 21259.28 350.30 43027.58 47994.38 2019-09-11 22:02:51.000 254 21259.26 350.31 43027.59 47994.38 2019-09-11 22:02:52.000 254 21259.26 350.31 43027.58 47994.36 2019-09-11 22:02:53.000 254 21259.26 350.31 43027.61 47994.37 2019-09-11 22:02:54.000 254 21259.24 350.27 43027.61 47994.36 2019-09-11 22:02:55.000 254 21259.24 350.30 43027.58 47994.37 2019-09-11 22:02:56.000 254 21259.27 350.30 43027.59 47994.36 2019-09-11 22:02:57.000 254 21259.26 350.30 43027.60 47994.36 2019-09-11 22:02:58.000 254 21259.23 350.33 43027.60 47994.35 2019-09-11 22:02:59.000 254 21259.22 350.33 43027.61 47994.37 2019-09-11 22:03:00.000 254 21259.23 350.33 43027.60 47994.34 2019-09-11 22:03:01.000 254 21259.26 350.31 43027.59 47994.35 2019-09-11 22:03:02.000 254 21259.25 350.30 43027.60 47994.36 2019-09-11 22:03:03.000 254 21259.22 350.28 43027.64 47994.35 2019-09-11 22:03:04.000 254 21259.22 350.26 43027.63 47994.35 2019-09-11 22:03:05.000 254 21259.25 350.24 43027.65 47994.38 2019-09-11 22:03:06.000 254 21259.29 350.20 43027.68 47994.38 2019-09-11 22:03:07.000 254 21259.30 350.20 43027.71 47994.40 2019-09-11 22:03:08.000 254 21259.28 350.19 43027.72 47994.43 2019-09-11 22:03:09.000 254 21259.29 350.15 43027.70 47994.44 2019-09-11 22:03:10.000 254 21259.33 350.11 43027.72 47994.45 2019-09-11 22:03:11.000 254 21259.36 350.07 43027.73 47994.46 2019-09-11 22:03:12.000 254 21259.39 350.02 43027.78 47994.50 2019-09-11 22:03:13.000 254 21259.39 349.95 43027.80 47994.56 2019-09-11 22:03:14.000 254 21259.40 349.87 43027.84 47994.60 2019-09-11 22:03:15.000 254 21259.46 349.81 43027.89 47994.65 2019-09-11 22:03:16.000 254 21259.49 349.76 43027.96 47994.71 2019-09-11 22:03:17.000 254 21259.50 349.71 43027.99 47994.75 2019-09-11 22:03:18.000 254 21259.53 349.61 43028.06 47994.82 2019-09-11 22:03:19.000 254 21259.57 349.55 43028.09 47994.90 2019-09-11 22:03:20.000 254 21259.54 349.56 43028.11 47994.93 2019-09-11 22:03:21.000 254 21259.56 349.52 43028.14 47994.94 2019-09-11 22:03:22.000 254 21259.58 349.53 43028.13 47994.96 2019-09-11 22:03:23.000 254 21259.57 349.52 43028.12 47994.98 2019-09-11 22:03:24.000 254 21259.58 349.51 43028.14 47994.99 2019-09-11 22:03:25.000 254 21259.57 349.52 43028.17 47995.00 2019-09-11 22:03:26.000 254 21259.60 349.50 43028.14 47994.99 2019-09-11 22:03:27.000 254 21259.59 349.47 43028.14 47994.95 2019-09-11 22:03:28.000 254 21259.66 349.39 43028.18 47995.04 2019-09-11 22:03:29.000 254 21259.67 349.40 43028.18 47995.01 2019-09-11 22:03:30.000 254 21259.64 349.42 43028.16 47995.07 2019-09-11 22:03:31.000 254 21259.63 349.42 43028.18 47995.03 2019-09-11 22:03:32.000 254 21259.63 349.45 43028.12 47995.02 2019-09-11 22:03:33.000 254 21259.65 349.44 43028.12 47994.99 2019-09-11 22:03:34.000 254 21259.65 349.41 43028.12 47994.97 2019-09-11 22:03:35.000 254 21259.70 349.39 43028.10 47994.98 2019-09-11 22:03:36.000 254 21259.72 349.40 43028.08 47994.99 2019-09-11 22:03:37.000 254 21259.73 349.40 43028.09 47994.96 2019-09-11 22:03:38.000 254 21259.75 349.39 43028.08 47994.98 2019-09-11 22:03:39.000 254 21259.78 349.38 43028.07 47994.99 2019-09-11 22:03:40.000 254 21259.78 349.38 43028.02 47995.00 2019-09-11 22:03:41.000 254 21259.79 349.37 43028.05 47995.01 2019-09-11 22:03:42.000 254 21259.80 349.39 43028.06 47994.97 2019-09-11 22:03:43.000 254 21259.83 349.37 43028.05 47994.99 2019-09-11 22:03:44.000 254 21259.80 349.37 43028.05 47995.00 2019-09-11 22:03:45.000 254 21259.75 349.40 43028.04 47995.00 2019-09-11 22:03:46.000 254 21259.74 349.43 43028.08 47994.97 2019-09-11 22:03:47.000 254 21259.66 349.61 43028.00 47994.95 2019-09-11 22:03:48.000 254 21259.61 349.80 43027.86 47994.83 2019-09-11 22:03:49.000 254 21259.53 349.96 43027.74 47994.74 2019-09-11 22:03:50.000 254 21259.49 350.08 43027.59 47994.57 2019-09-11 22:03:51.000 254 21259.42 350.15 43027.44 47994.46 2019-09-11 22:03:52.000 254 21259.37 350.24 43027.34 47994.33 2019-09-11 22:03:53.000 254 21259.34 350.29 43027.28 47994.19 2019-09-11 22:03:54.000 254 21259.32 350.36 43027.18 47994.10 2019-09-11 22:03:55.000 254 21259.33 350.42 43027.09 47994.02 2019-09-11 22:03:56.000 254 21259.31 350.46 43027.03 47993.93 2019-09-11 22:03:57.000 254 21259.30 350.48 43027.00 47993.89 2019-09-11 22:03:58.000 254 21259.32 350.44 43026.95 47993.85 2019-09-11 22:03:59.000 254 21259.41 350.24 43026.98 47993.83 2019-09-11 22:04:00.000 254 21259.42 350.07 43027.06 47993.91 2019-09-11 22:04:01.000 254 21259.44 350.00 43027.13 47993.96 2019-09-11 22:04:02.000 254 21259.42 349.98 43027.22 47994.08 2019-09-11 22:04:03.000 254 21259.41 349.97 43027.25 47994.12 2019-09-11 22:04:04.000 254 21259.40 349.97 43027.34 47994.18 2019-09-11 22:04:05.000 254 21259.41 349.96 43027.34 47994.20 2019-09-11 22:04:06.000 254 21259.36 349.99 43027.37 47994.20 2019-09-11 22:04:07.000 254 21259.33 349.97 43027.40 47994.19 2019-09-11 22:04:08.000 254 21259.33 349.97 43027.38 47994.19 2019-09-11 22:04:09.000 254 21259.32 349.94 43027.39 47994.21 2019-09-11 22:04:10.000 254 21259.32 349.88 43027.41 47994.18 2019-09-11 22:04:11.000 254 21259.27 349.84 43027.41 47994.22 2019-09-11 22:04:12.000 254 21259.24 349.80 43027.45 47994.19 2019-09-11 22:04:13.000 254 21259.25 349.76 43027.48 47994.26 2019-09-11 22:04:14.000 254 21259.26 349.69 43027.52 47994.23 2019-09-11 22:04:15.000 254 21259.26 349.65 43027.53 47994.26 2019-09-11 22:04:16.000 254 21259.25 349.65 43027.52 47994.29 2019-09-11 22:04:17.000 254 21259.24 349.64 43027.55 47994.29 2019-09-11 22:04:18.000 254 21259.23 349.61 43027.58 47994.32 2019-09-11 22:04:19.000 254 21259.23 349.60 43027.59 47994.35 2019-09-11 22:04:20.000 254 21259.23 349.58 43027.62 47994.34 2019-09-11 22:04:21.000 254 21259.22 349.57 43027.63 47994.35 2019-09-11 22:04:22.000 254 21259.20 349.57 43027.62 47994.37 2019-09-11 22:04:23.000 254 21259.16 349.54 43027.62 47994.33 2019-09-11 22:04:24.000 254 21259.15 349.55 43027.59 47994.36 2019-09-11 22:04:25.000 254 21259.13 349.54 43027.57 47994.34 2019-09-11 22:04:26.000 254 21259.14 349.53 43027.58 47994.30 2019-09-11 22:04:27.000 254 21259.14 349.55 43027.58 47994.32 2019-09-11 22:04:28.000 254 21259.11 349.54 43027.55 47994.27 2019-09-11 22:04:29.000 254 21259.10 349.52 43027.53 47994.27 2019-09-11 22:04:30.000 254 21259.12 349.49 43027.53 47994.28 2019-09-11 22:04:31.000 254 21259.13 349.48 43027.56 47994.26 2019-09-11 22:04:32.000 254 21259.13 349.47 43027.55 47994.25 2019-09-11 22:04:33.000 254 21259.13 349.46 43027.53 47994.25 2019-09-11 22:04:34.000 254 21259.15 349.44 43027.53 47994.25 2019-09-11 22:04:35.000 254 21259.08 349.58 43027.48 47994.24 2019-09-11 22:04:36.000 254 21259.05 349.73 43027.38 47994.17 2019-09-11 22:04:37.000 254 21259.04 349.80 43027.27 47994.06 2019-09-11 22:04:38.000 254 21259.00 349.85 43027.17 47993.97 2019-09-11 22:04:39.000 254 21258.99 349.90 43027.09 47993.89 2019-09-11 22:04:40.000 254 21258.95 350.01 43027.03 47993.81 2019-09-11 22:04:41.000 254 21258.90 350.21 43026.91 47993.72 2019-09-11 22:04:42.000 254 21258.89 350.32 43026.76 47993.58 2019-09-11 22:04:43.000 254 21258.89 350.35 43026.63 47993.45 2019-09-11 22:04:44.000 254 21258.88 350.37 43026.55 47993.35 2019-09-11 22:04:45.000 254 21258.91 350.36 43026.49 47993.30 2019-09-11 22:04:46.000 254 21258.91 350.35 43026.41 47993.21 2019-09-11 22:04:47.000 254 21258.88 350.39 43026.36 47993.17 2019-09-11 22:04:48.000 254 21258.89 350.40 43026.36 47993.13 2019-09-11 22:04:49.000 254 21258.93 350.33 43026.36 47993.14 2019-09-11 22:04:50.000 254 21258.99 350.26 43026.39 47993.14 2019-09-11 22:04:51.000 254 21259.00 350.21 43026.38 47993.20 2019-09-11 22:04:52.000 254 21259.00 350.18 43026.42 47993.20 2019-09-11 22:04:53.000 254 21259.01 350.15 43026.46 47993.23 2019-09-11 22:04:54.000 254 21259.03 350.15 43026.49 47993.24 2019-09-11 22:04:55.000 254 21259.04 350.14 43026.50 47993.29 2019-09-11 22:04:56.000 254 21259.02 350.13 43026.52 47993.28 2019-09-11 22:04:57.000 254 21259.02 350.15 43026.51 47993.30 2019-09-11 22:04:58.000 254 21259.04 350.13 43026.52 47993.33 2019-09-11 22:04:59.000 254 21259.01 350.12 43026.53 47993.32 2019-09-11 22:05:00.000 254 21259.00 350.14 43026.56 47993.32 2019-09-11 22:05:01.000 254 21259.02 350.18 43026.53 47993.35 2019-09-11 22:05:02.000 254 21259.03 350.17 43026.54 47993.32 2019-09-11 22:05:03.000 254 21259.05 350.18 43026.55 47993.33 2019-09-11 22:05:04.000 254 21259.02 350.20 43026.52 47993.31 2019-09-11 22:05:05.000 254 21259.01 350.17 43026.54 47993.34 2019-09-11 22:05:06.000 254 21259.03 350.14 43026.58 47993.31 2019-09-11 22:05:07.000 254 21259.07 350.10 43026.55 47993.36 2019-09-11 22:05:08.000 254 21259.09 350.08 43026.59 47993.37 2019-09-11 22:05:09.000 254 21259.08 350.12 43026.62 47993.39 2019-09-11 22:05:10.000 254 21259.07 350.12 43026.62 47993.42 2019-09-11 22:05:11.000 254 21259.08 350.12 43026.65 47993.42 2019-09-11 22:05:12.000 254 21259.06 350.14 43026.66 47993.45 2019-09-11 22:05:13.000 254 21259.04 350.17 43026.65 47993.43 2019-09-11 22:05:14.000 254 21259.02 350.17 43026.65 47993.41 2019-09-11 22:05:15.000 254 21259.05 350.16 43026.66 47993.43 2019-09-11 22:05:16.000 254 21259.05 350.11 43026.67 47993.41 2019-09-11 22:05:17.000 254 21259.03 350.12 43026.72 47993.44 2019-09-11 22:05:18.000 254 21259.06 350.12 43026.73 47993.46 2019-09-11 22:05:19.000 254 21259.02 350.13 43026.75 47993.45 2019-09-11 22:05:20.000 254 21259.04 350.13 43026.75 47993.49 2019-09-11 22:05:21.000 254 21259.02 350.15 43026.74 47993.49 2019-09-11 22:05:22.000 254 21259.00 350.22 43026.73 47993.46 2019-09-11 22:05:23.000 254 21259.00 350.24 43026.71 47993.43 2019-09-11 22:05:24.000 254 21258.95 350.22 43026.68 47993.41 2019-09-11 22:05:25.000 254 21258.96 350.19 43026.66 47993.39 2019-09-11 22:05:26.000 254 21258.93 350.20 43026.67 47993.38 2019-09-11 22:05:27.000 254 21258.91 350.18 43026.66 47993.38 2019-09-11 22:05:28.000 254 21258.91 350.21 43026.65 47993.39 2019-09-11 22:05:29.000 254 21258.91 350.24 43026.66 47993.37 2019-09-11 22:05:30.000 254 21258.94 350.24 43026.61 47993.36 2019-09-11 22:05:31.000 254 21258.98 350.20 43026.62 47993.35 2019-09-11 22:05:32.000 254 21258.99 350.19 43026.65 47993.34 2019-09-11 22:05:33.000 254 21258.99 350.24 43026.64 47993.36 2019-09-11 22:05:34.000 254 21258.99 350.30 43026.63 47993.35 2019-09-11 22:05:35.000 254 21258.99 350.32 43026.60 47993.35 2019-09-11 22:05:36.000 254 21259.01 350.33 43026.55 47993.34 2019-09-11 22:05:37.000 254 21259.03 350.34 43026.53 47993.32 2019-09-11 22:05:38.000 254 21259.06 350.32 43026.53 47993.29 2019-09-11 22:05:39.000 254 21259.07 350.30 43026.53 47993.31 2019-09-11 22:05:40.000 254 21259.10 350.30 43026.57 47993.29 2019-09-11 22:05:41.000 254 21259.14 350.31 43026.51 47993.33 2019-09-11 22:05:42.000 254 21259.16 350.30 43026.49 47993.31 2019-09-11 22:05:43.000 254 21259.17 350.28 43026.48 47993.34 2019-09-11 22:05:44.000 254 21259.19 350.27 43026.47 47993.32 2019-09-11 22:05:45.000 254 21259.17 350.21 43026.50 47993.34 2019-09-11 22:05:46.000 254 21259.24 350.13 43026.54 47993.36 2019-09-11 22:05:47.000 254 21259.27 350.01 43026.58 47993.38 2019-09-11 22:05:48.000 254 21259.27 349.89 43026.65 47993.43 2019-09-11 22:05:49.000 254 21259.30 349.78 43026.73 47993.51 2019-09-11 22:05:50.000 254 21259.33 349.72 43026.81 47993.59 2019-09-11 22:05:51.000 254 21259.35 349.69 43026.82 47993.66 2019-09-11 22:05:52.000 254 21259.37 349.66 43026.85 47993.73 2019-09-11 22:05:53.000 254 21259.35 349.62 43026.90 47993.74 2019-09-11 22:05:54.000 254 21259.38 349.63 43026.94 47993.77 2019-09-11 22:05:55.000 254 21259.36 349.62 43026.94 47993.80 2019-09-11 22:05:56.000 254 21259.31 349.58 43026.94 47993.78 2019-09-11 22:05:57.000 254 21259.27 349.62 43026.93 47993.75 2019-09-11 22:05:58.000 254 21259.23 349.65 43026.92 47993.74 2019-09-11 22:05:59.000 254 21259.18 349.68 43026.87 47993.72 2019-09-11 22:06:00.000 254 21259.15 349.70 43026.84 47993.67 2019-09-11 22:06:01.000 254 21259.15 349.74 43026.81 47993.60 2019-09-11 22:06:02.000 254 21259.10 349.76 43026.75 47993.57 2019-09-11 22:06:03.000 254 21259.08 349.76 43026.72 47993.56 2019-09-11 22:06:04.000 254 21259.06 349.77 43026.72 47993.48 2019-09-11 22:06:05.000 254 21259.04 349.78 43026.68 47993.46 2019-09-11 22:06:06.000 254 21259.04 349.79 43026.64 47993.43 2019-09-11 22:06:07.000 254 21259.02 349.76 43026.63 47993.37 2019-09-11 22:06:08.000 254 21259.02 349.75 43026.60 47993.36 2019-09-11 22:06:09.000 254 21258.99 349.74 43026.59 47993.34 2019-09-11 22:06:10.000 254 21259.00 349.77 43026.58 47993.33 2019-09-11 22:06:11.000 254 21259.00 349.79 43026.57 47993.33 2019-09-11 22:06:12.000 254 21259.00 349.83 43026.56 47993.32 2019-09-11 22:06:13.000 254 21259.01 349.85 43026.56 47993.34 2019-09-11 22:06:14.000 254 21259.05 349.86 43026.53 47993.33 2019-09-11 22:06:15.000 254 21259.05 349.89 43026.51 47993.32 2019-09-11 22:06:16.000 254 21259.05 349.89 43026.51 47993.34 2019-09-11 22:06:17.000 254 21259.05 349.92 43026.50 47993.31 2019-09-11 22:06:18.000 254 21259.09 349.93 43026.50 47993.28 2019-09-11 22:06:19.000 254 21259.12 349.96 43026.49 47993.31 2019-09-11 22:06:20.000 254 21259.16 349.97 43026.48 47993.30 2019-09-11 22:06:21.000 254 21259.18 349.99 43026.44 47993.30 2019-09-11 22:06:22.000 254 21259.18 349.99 43026.44 47993.31 2019-09-11 22:06:23.000 254 21259.21 349.98 43026.49 47993.32 2019-09-11 22:06:24.000 254 21259.22 349.97 43026.49 47993.34 2019-09-11 22:06:25.000 254 21259.20 349.96 43026.49 47993.35 2019-09-11 22:06:26.000 254 21259.24 349.93 43026.52 47993.36 2019-09-11 22:06:27.000 254 21259.26 349.90 43026.53 47993.37 2019-09-11 22:06:28.000 254 21259.27 349.84 43026.57 47993.39 2019-09-11 22:06:29.000 254 21259.26 349.77 43026.59 47993.41 2019-09-11 22:06:30.000 254 21259.24 349.74 43026.66 47993.46 2019-09-11 22:06:31.000 254 21259.23 349.67 43026.68 47993.50 2019-09-11 22:06:32.000 254 21259.26 349.59 43026.74 47993.56 2019-09-11 22:06:33.000 254 21259.30 349.53 43026.82 47993.61 2019-09-11 22:06:34.000 254 21259.32 349.47 43026.90 47993.64 2019-09-11 22:06:35.000 254 21259.31 349.39 43026.94 47993.70 2019-09-11 22:06:36.000 254 21259.35 349.30 43027.00 47993.79 2019-09-11 22:06:37.000 254 21259.36 349.23 43027.04 47993.87 2019-09-11 22:06:38.000 254 21259.41 349.20 43027.15 47993.93 2019-09-11 22:06:39.000 254 21259.37 349.21 43027.17 47993.98 2019-09-11 22:06:40.000 254 21259.40 349.18 43027.21 47994.03 2019-09-11 22:06:41.000 254 21259.40 349.16 43027.25 47994.06 2019-09-11 22:06:42.000 254 21259.35 349.15 43027.26 47994.07 2019-09-11 22:06:43.000 254 21259.37 349.15 43027.28 47994.11 2019-09-11 22:06:44.000 254 21259.38 349.12 43027.34 47994.12 2019-09-11 22:06:45.000 254 21259.42 349.11 43027.33 47994.16 2019-09-11 22:06:46.000 254 21259.37 349.14 43027.34 47994.18 2019-09-11 22:06:47.000 254 21259.38 349.14 43027.35 47994.18 2019-09-11 22:06:48.000 254 21259.36 349.17 43027.31 47994.16 2019-09-11 22:06:49.000 254 21259.37 349.18 43027.34 47994.20 2019-09-11 22:06:50.000 254 21259.36 349.21 43027.35 47994.15 2019-09-11 22:06:51.000 254 21259.37 349.23 43027.32 47994.18 2019-09-11 22:06:52.000 254 21259.40 349.27 43027.32 47994.13 2019-09-11 22:06:53.000 254 21259.43 349.26 43027.33 47994.18 2019-09-11 22:06:54.000 254 21259.44 349.26 43027.32 47994.12 2019-09-11 22:06:55.000 254 21259.40 349.30 43027.28 47994.13 2019-09-11 22:06:56.000 254 21259.44 349.31 43027.26 47994.13 2019-09-11 22:06:57.000 254 21259.46 349.32 43027.24 47994.14 2019-09-11 22:06:58.000 254 21259.46 349.32 43027.26 47994.13 2019-09-11 22:06:59.000 254 21259.46 349.30 43027.24 47994.12 2019-09-11 22:07:00.000 254 21259.49 349.30 43027.24 47994.10 2019-09-11 22:07:01.000 254 21259.47 349.31 43027.23 47994.13 2019-09-11 22:07:02.000 254 21259.48 349.31 43027.20 47994.10 2019-09-11 22:07:03.000 254 21259.50 349.30 43027.18 47994.11 2019-09-11 22:07:04.000 254 21259.48 349.30 43027.16 47994.09 2019-09-11 22:07:05.000 254 21259.47 349.33 43027.16 47994.08 2019-09-11 22:07:06.000 254 21259.50 349.32 43027.16 47994.06 2019-09-11 22:07:07.000 254 21259.50 349.33 43027.16 47994.09 2019-09-11 22:07:08.000 254 21259.51 349.35 43027.14 47994.03 2019-09-11 22:07:09.000 254 21259.49 349.34 43027.11 47994.05 2019-09-11 22:07:10.000 254 21259.50 349.32 43027.13 47994.03 2019-09-11 22:07:11.000 254 21259.47 349.35 43027.12 47994.02 2019-09-11 22:07:12.000 254 21259.45 349.32 43027.10 47994.00 2019-09-11 22:07:13.000 254 21259.44 349.31 43027.10 47993.99 2019-09-11 22:07:14.000 254 21259.45 349.32 43027.07 47993.96 2019-09-11 22:07:15.000 254 21259.45 349.34 43027.05 47993.98 2019-09-11 22:07:16.000 254 21259.46 349.34 43027.03 47993.95 2019-09-11 22:07:17.000 254 21259.45 349.32 43027.04 47993.93 2019-09-11 22:07:18.000 254 21259.42 349.34 43027.01 47993.93 2019-09-11 22:07:19.000 254 21259.41 349.35 43027.01 47993.87 2019-09-11 22:07:20.000 254 21259.40 349.39 43027.00 47993.90 2019-09-11 22:07:21.000 254 21259.43 349.40 43026.99 47993.87 2019-09-11 22:07:22.000 254 21259.45 349.41 43026.95 47993.90 2019-09-11 22:07:23.000 254 21259.45 349.37 43026.96 47993.84 2019-09-11 22:07:24.000 254 21259.48 349.35 43026.94 47993.87 2019-09-11 22:07:25.000 254 21259.48 349.36 43026.95 47993.87 2019-09-11 22:07:26.000 254 21259.45 349.35 43026.95 47993.85 2019-09-11 22:07:27.000 254 21259.47 349.32 43026.95 47993.87 2019-09-11 22:07:28.000 254 21259.44 349.32 43026.95 47993.85 2019-09-11 22:07:29.000 254 21259.44 349.32 43026.88 47993.83 2019-09-11 22:07:30.000 254 21259.42 349.30 43026.90 47993.83 2019-09-11 22:07:31.000 254 21259.43 349.29 43026.92 47993.85 2019-09-11 22:07:32.000 254 21259.45 349.32 43026.90 47993.82 2019-09-11 22:07:33.000 254 21259.49 349.31 43026.90 47993.81 2019-09-11 22:07:34.000 254 21259.47 349.33 43026.91 47993.82 2019-09-11 22:07:35.000 254 21259.48 349.32 43026.89 47993.83 2019-09-11 22:07:36.000 254 21259.50 349.32 43026.88 47993.83 2019-09-11 22:07:37.000 254 21259.49 349.34 43026.88 47993.81 2019-09-11 22:07:38.000 254 21259.48 349.37 43026.89 47993.81 2019-09-11 22:07:39.000 254 21259.49 349.35 43026.87 47993.81 2019-09-11 22:07:40.000 254 21259.53 349.32 43026.87 47993.79 2019-09-11 22:07:41.000 254 21259.57 349.29 43026.86 47993.87 2019-09-11 22:07:42.000 254 21259.60 349.33 43026.84 47993.84 2019-09-11 22:07:43.000 254 21259.62 349.34 43026.86 47993.86 2019-09-11 22:07:44.000 254 21259.64 349.34 43026.85 47993.84 2019-09-11 22:07:45.000 254 21259.68 349.35 43026.85 47993.88 2019-09-11 22:07:46.000 254 21259.72 349.35 43026.88 47993.89 2019-09-11 22:07:47.000 254 21259.71 349.36 43026.87 47993.90 2019-09-11 22:07:48.000 254 21259.70 349.33 43026.86 47993.90 2019-09-11 22:07:49.000 254 21259.71 349.32 43026.87 47993.91 2019-09-11 22:07:50.000 254 21259.74 349.30 43026.88 47993.94 2019-09-11 22:07:51.000 254 21259.77 349.29 43026.87 47993.95 2019-09-11 22:07:52.000 254 21259.78 349.30 43026.87 47993.93 2019-09-11 22:07:53.000 254 21259.77 349.26 43026.91 47993.94 2019-09-11 22:07:54.000 254 21259.78 349.26 43026.92 47993.98 2019-09-11 22:07:55.000 254 21259.80 349.27 43026.94 47993.97 2019-09-11 22:07:56.000 254 21259.82 349.29 43026.94 47993.99 2019-09-11 22:07:57.000 254 21259.82 349.28 43026.93 47994.03 2019-09-11 22:07:58.000 254 21259.83 349.25 43026.92 47994.00 2019-09-11 22:07:59.000 254 21259.84 349.24 43026.94 47994.01 2019-09-11 22:08:00.000 254 21259.86 349.25 43026.91 47994.00 2019-09-11 22:08:01.000 254 21259.85 349.26 43026.88 47994.01 2019-09-11 22:08:02.000 254 21259.87 349.21 43026.87 47994.01 2019-09-11 22:08:03.000 254 21259.83 349.22 43026.92 47993.99 2019-09-11 22:08:04.000 254 21259.82 349.21 43026.91 47994.00 2019-09-11 22:08:05.000 254 21259.82 349.20 43026.91 47993.98 2019-09-11 22:08:06.000 254 21259.82 349.20 43026.91 47993.98 2019-09-11 22:08:07.000 254 21259.82 349.22 43026.88 47993.98 2019-09-11 22:08:08.000 254 21259.80 349.19 43026.91 47993.99 2019-09-11 22:08:09.000 254 21259.78 349.20 43026.91 47993.97 2019-09-11 22:08:10.000 254 21259.78 349.20 43026.86 47993.98 2019-09-11 22:08:11.000 254 21259.78 349.18 43026.89 47993.97 2019-09-11 22:08:12.000 254 21259.75 349.20 43026.91 47993.95 2019-09-11 22:08:13.000 254 21259.74 349.21 43026.90 47993.93 2019-09-11 22:08:14.000 254 21259.73 349.20 43026.89 47993.93 2019-09-11 22:08:15.000 254 21259.72 349.19 43026.90 47993.93 2019-09-11 22:08:16.000 254 21259.70 349.22 43026.90 47993.91 2019-09-11 22:08:17.000 254 21259.73 349.21 43026.91 47993.93 2019-09-11 22:08:18.000 254 21259.70 349.21 43026.88 47993.93 2019-09-11 22:08:19.000 254 21259.68 349.21 43026.90 47993.91 2019-09-11 22:08:20.000 254 21259.65 349.22 43026.92 47993.91 2019-09-11 22:08:21.000 254 21259.67 349.23 43026.89 47993.88 2019-09-11 22:08:22.000 254 21259.66 349.28 43026.91 47993.89 2019-09-11 22:08:23.000 254 21259.67 349.31 43026.89 47993.91 2019-09-11 22:08:24.000 254 21259.68 349.35 43026.89 47993.88 2019-09-11 22:08:25.000 254 21259.70 349.36 43026.89 47993.90 2019-09-11 22:08:26.000 254 21259.69 349.39 43026.88 47993.91 2019-09-11 22:08:27.000 254 21259.68 349.39 43026.88 47993.88 2019-09-11 22:08:28.000 254 21259.69 349.41 43026.88 47993.91 2019-09-11 22:08:29.000 254 21259.66 349.50 43026.88 47993.87 2019-09-11 22:08:30.000 254 21259.60 349.66 43026.84 47993.86 2019-09-11 22:08:31.000 254 21259.57 349.80 43026.73 47993.79 2019-09-11 22:08:32.000 254 21259.54 349.88 43026.63 47993.67 2019-09-11 22:08:33.000 254 21259.54 349.93 43026.55 47993.58 2019-09-11 22:08:34.000 254 21259.51 349.96 43026.48 47993.49 2019-09-11 22:08:35.000 254 21259.53 349.95 43026.45 47993.45 2019-09-11 22:08:36.000 254 21259.54 349.93 43026.41 47993.42 2019-09-11 22:08:37.000 254 21259.54 349.97 43026.36 47993.41 2019-09-11 22:08:38.000 254 21259.51 350.01 43026.34 47993.36 2019-09-11 22:08:39.000 254 21259.53 350.00 43026.35 47993.35 2019-09-11 22:08:40.000 254 21259.52 350.01 43026.34 47993.31 2019-09-11 22:08:41.000 254 21259.53 350.04 43026.33 47993.33 2019-09-11 22:08:42.000 254 21259.54 350.04 43026.32 47993.32 2019-09-11 22:08:43.000 254 21259.55 350.04 43026.33 47993.31 2019-09-11 22:08:44.000 254 21259.56 350.07 43026.31 47993.31 2019-09-11 22:08:45.000 254 21259.58 350.08 43026.32 47993.29 2019-09-11 22:08:46.000 254 21259.57 350.07 43026.31 47993.31 2019-09-11 22:08:47.000 254 21259.60 350.06 43026.31 47993.31 2019-09-11 22:08:48.000 254 21259.60 350.07 43026.29 47993.31 2019-09-11 22:08:49.000 254 21259.57 350.09 43026.24 47993.30 2019-09-11 22:08:50.000 254 21259.59 350.10 43026.26 47993.29 2019-09-11 22:08:51.000 254 21259.61 350.09 43026.26 47993.29 2019-09-11 22:08:52.000 254 21259.62 350.09 43026.21 47993.29 2019-09-11 22:08:53.000 254 21259.63 350.09 43026.25 47993.29 2019-09-11 22:08:54.000 254 21259.65 350.06 43026.27 47993.28 2019-09-11 22:08:55.000 254 21259.72 349.91 43026.30 47993.33 2019-09-11 22:08:56.000 254 21259.79 349.74 43026.38 47993.38 2019-09-11 22:08:57.000 254 21259.80 349.65 43026.51 47993.48 2019-09-11 22:08:58.000 254 21259.83 349.58 43026.59 47993.55 2019-09-11 22:08:59.000 254 21259.87 349.57 43026.62 47993.67 2019-09-11 22:09:00.000 254 21259.88 349.55 43026.66 47993.71 2019-09-11 22:09:01.000 254 21259.91 349.54 43026.70 47993.79 2019-09-11 22:09:02.000 254 21259.91 349.54 43026.69 47993.82 2019-09-11 22:09:03.000 254 21259.92 349.55 43026.71 47993.83 2019-09-11 22:09:04.000 254 21259.88 349.53 43026.72 47993.85 2019-09-11 22:09:05.000 254 21259.87 349.56 43026.76 47993.89 2019-09-11 22:09:06.000 254 21259.81 349.71 43026.70 47993.83 2019-09-11 22:09:07.000 254 21259.77 349.83 43026.60 47993.77 2019-09-11 22:09:08.000 254 21259.75 349.87 43026.52 47993.68 2019-09-11 22:09:09.000 254 21259.74 349.87 43026.45 47993.62 2019-09-11 22:09:10.000 254 21259.74 349.86 43026.44 47993.53 2019-09-11 22:09:11.000 254 21259.72 349.84 43026.40 47993.52 2019-09-11 22:09:12.000 254 21259.73 349.86 43026.37 47993.48 2019-09-11 22:09:13.000 254 21259.75 349.85 43026.35 47993.43 2019-09-11 22:09:14.000 254 21259.76 349.84 43026.35 47993.48 2019-09-11 22:09:15.000 254 21259.77 349.83 43026.33 47993.43 2019-09-11 22:09:16.000 254 21259.73 349.85 43026.33 47993.44 2019-09-11 22:09:17.000 254 21259.71 349.84 43026.32 47993.43 2019-09-11 22:09:18.000 254 21259.71 349.82 43026.33 47993.39 2019-09-11 22:09:19.000 254 21259.70 349.84 43026.30 47993.38 2019-09-11 22:09:20.000 254 21259.70 349.82 43026.30 47993.37 2019-09-11 22:09:21.000 254 21259.68 349.84 43026.24 47993.35 2019-09-11 22:09:22.000 254 21259.67 349.80 43026.23 47993.31 2019-09-11 22:09:23.000 254 21259.64 349.79 43026.22 47993.32 2019-09-11 22:09:24.000 254 21259.64 349.77 43026.23 47993.29 2019-09-11 22:09:25.000 254 21259.66 349.76 43026.21 47993.29 2019-09-11 22:09:26.000 254 21259.65 349.78 43026.20 47993.30 2019-09-11 22:09:27.000 254 21259.67 349.76 43026.18 47993.30 2019-09-11 22:09:28.000 254 21259.64 349.76 43026.17 47993.28 2019-09-11 22:09:29.000 254 21259.61 349.79 43026.18 47993.30 2019-09-11 22:09:30.000 254 21259.65 349.80 43026.18 47993.29 2019-09-11 22:09:31.000 254 21259.63 349.80 43026.19 47993.27 2019-09-11 22:09:32.000 254 21259.63 349.82 43026.21 47993.27 2019-09-11 22:09:33.000 254 21259.62 349.83 43026.20 47993.28 2019-09-11 22:09:34.000 254 21259.64 349.84 43026.19 47993.28 2019-09-11 22:09:35.000 254 21259.62 349.86 43026.19 47993.26 2019-09-11 22:09:36.000 254 21259.62 349.87 43026.18 47993.25 2019-09-11 22:09:37.000 254 21259.66 349.86 43026.19 47993.28 2019-09-11 22:09:38.000 254 21259.68 349.87 43026.23 47993.25 2019-09-11 22:09:39.000 254 21259.70 349.90 43026.21 47993.26 2019-09-11 22:09:40.000 254 21259.67 349.93 43026.20 47993.28 2019-09-11 22:09:41.000 254 21259.66 349.95 43026.21 47993.28 2019-09-11 22:09:42.000 254 21259.66 349.96 43026.21 47993.26 2019-09-11 22:09:43.000 254 21259.64 349.94 43026.15 47993.26 2019-09-11 22:09:44.000 254 21259.63 349.96 43026.16 47993.22 2019-09-11 22:09:45.000 254 21259.61 349.95 43026.15 47993.24 2019-09-11 22:09:46.000 254 21259.61 349.99 43026.15 47993.18 2019-09-11 22:09:47.000 254 21259.63 349.98 43026.14 47993.21 2019-09-11 22:09:48.000 254 21259.63 349.99 43026.14 47993.20 2019-09-11 22:09:49.000 254 21259.63 349.98 43026.18 47993.19 2019-09-11 22:09:50.000 254 21259.64 349.93 43026.18 47993.20 2019-09-11 22:09:51.000 254 21259.63 349.93 43026.16 47993.20 2019-09-11 22:09:52.000 254 21259.65 349.90 43026.15 47993.20 2019-09-11 22:09:53.000 254 21259.65 349.91 43026.18 47993.23 2019-09-11 22:09:54.000 254 21259.67 349.92 43026.14 47993.22 2019-09-11 22:09:55.000 254 21259.68 349.92 43026.15 47993.23 2019-09-11 22:09:56.000 254 21259.69 349.92 43026.16 47993.23 2019-09-11 22:09:57.000 254 21259.70 349.92 43026.16 47993.26 2019-09-11 22:09:58.000 254 21259.73 349.90 43026.13 47993.25 2019-09-11 22:09:59.000 254 21259.70 349.89 43026.09 47993.23 2019-09-11 22:10:00.000 254 21259.71 349.90 43026.12 47993.25 2019-09-11 22:10:01.000 254 21259.72 349.91 43026.13 47993.25 2019-09-11 22:10:02.000 254 21259.76 349.90 43026.13 47993.26 2019-09-11 22:10:03.000 254 21259.80 349.88 43026.11 47993.25 2019-09-11 22:10:04.000 254 21259.83 349.88 43026.13 47993.29 2019-09-11 22:10:05.000 254 21259.85 349.86 43026.13 47993.30 2019-09-11 22:10:06.000 254 21259.85 349.84 43026.14 47993.30 2019-09-11 22:10:07.000 254 21259.86 349.85 43026.14 47993.32 2019-09-11 22:10:08.000 254 21259.89 349.85 43026.16 47993.30 2019-09-11 22:10:09.000 254 21259.88 349.87 43026.16 47993.34 2019-09-11 22:10:10.000 254 21259.88 349.88 43026.20 47993.33 2019-09-11 22:10:11.000 254 21259.85 349.99 43026.15 47993.35 2019-09-11 22:10:12.000 254 21259.75 350.23 43026.04 47993.28 2019-09-11 22:10:13.000 254 21259.65 350.41 43025.89 47993.15 2019-09-11 22:10:14.000 254 21259.62 350.50 43025.76 47993.00 2019-09-11 22:10:15.000 254 21259.62 350.52 43025.66 47992.88 2019-09-11 22:10:16.000 254 21259.62 350.51 43025.61 47992.76 2019-09-11 22:10:17.000 254 21259.61 350.50 43025.53 47992.70 2019-09-11 22:10:18.000 254 21259.62 350.49 43025.50 47992.65 2019-09-11 22:10:19.000 254 21259.64 350.46 43025.47 47992.64 2019-09-11 22:10:20.000 254 21259.62 350.44 43025.46 47992.61 2019-09-11 22:10:21.000 254 21259.59 350.47 43025.42 47992.60 2019-09-11 22:10:22.000 254 21259.61 350.46 43025.41 47992.58 2019-09-11 22:10:23.000 254 21259.63 350.46 43025.42 47992.56 2019-09-11 22:10:24.000 254 21259.65 350.47 43025.41 47992.58 2019-09-11 22:10:25.000 254 21259.66 350.47 43025.41 47992.58 2019-09-11 22:10:26.000 254 21259.67 350.46 43025.37 47992.58 2019-09-11 22:10:27.000 254 21259.73 350.46 43025.38 47992.60 2019-09-11 22:10:28.000 254 21259.76 350.48 43025.42 47992.60 2019-09-11 22:10:29.000 254 21259.75 350.51 43025.45 47992.61 2019-09-11 22:10:30.000 254 21259.74 350.48 43025.45 47992.60 2019-09-11 22:10:31.000 254 21259.79 350.44 43025.47 47992.65 2019-09-11 22:10:32.000 254 21259.83 350.34 43025.48 47992.66 2019-09-11 22:10:33.000 254 21259.91 350.22 43025.55 47992.72 2019-09-11 22:10:34.000 254 21259.90 350.16 43025.63 47992.83 2019-09-11 22:10:35.000 254 21259.92 350.08 43025.75 47992.93 2019-09-11 22:10:36.000 254 21259.94 350.02 43025.84 47993.02 2019-09-11 22:10:37.000 254 21260.02 349.99 43025.94 47993.12 2019-09-11 22:10:38.000 254 21260.00 349.98 43026.00 47993.17 2019-09-11 22:10:39.000 254 21260.01 349.99 43026.04 47993.24 2019-09-11 22:10:40.000 254 21260.03 350.02 43026.05 47993.27 2019-09-11 22:10:41.000 254 21260.00 350.04 43026.05 47993.32 2019-09-11 22:10:42.000 254 21260.02 350.04 43026.09 47993.31 2019-09-11 22:10:43.000 254 21260.05 350.01 43026.09 47993.35 2019-09-11 22:10:44.000 254 21260.05 350.00 43026.12 47993.36 2019-09-11 22:10:45.000 254 21260.04 350.01 43026.12 47993.37 2019-09-11 22:10:46.000 254 21260.09 350.01 43026.16 47993.35 2019-09-11 22:10:47.000 254 21260.10 350.01 43026.17 47993.37 2019-09-11 22:10:48.000 254 21260.12 349.99 43026.17 47993.39 2019-09-11 22:10:49.000 254 21260.10 349.98 43026.18 47993.40 2019-09-11 22:10:50.000 254 21260.08 350.00 43026.19 47993.41 2019-09-11 22:10:51.000 254 21259.99 350.09 43026.13 47993.39 2019-09-11 22:10:52.000 254 21259.95 350.24 43026.04 47993.35 2019-09-11 22:10:53.000 254 21259.92 350.32 43025.92 47993.24 2019-09-11 22:10:54.000 254 21259.97 350.25 43025.90 47993.13 2019-09-11 22:10:55.000 254 21260.02 350.13 43025.87 47993.10 2019-09-11 22:10:56.000 254 21260.04 350.06 43025.93 47993.10 2019-09-11 22:10:57.000 254 21260.06 350.00 43025.97 47993.18 2019-09-11 22:10:58.000 254 21260.07 349.96 43026.01 47993.23 2019-09-11 22:10:59.000 254 21260.08 349.95 43026.02 47993.25 2019-09-11 22:11:00.000 254 21260.11 349.93 43026.06 47993.32 2019-09-11 22:11:01.000 254 21260.09 349.89 43026.08 47993.33 2019-09-11 22:11:02.000 254 21260.08 349.88 43026.10 47993.33 2019-09-11 22:11:03.000 254 21260.08 349.85 43026.12 47993.35 2019-09-11 22:11:04.000 254 21260.08 349.84 43026.12 47993.36 2019-09-11 22:11:05.000 254 21260.07 349.83 43026.15 47993.41 2019-09-11 22:11:06.000 254 21260.06 349.82 43026.15 47993.38 2019-09-11 22:11:07.000 254 21260.08 349.81 43026.14 47993.39 2019-09-11 22:11:08.000 254 21260.06 349.82 43026.15 47993.39 2019-09-11 22:11:09.000 254 21260.06 349.80 43026.16 47993.38 2019-09-11 22:11:10.000 254 21260.05 349.80 43026.14 47993.35 2019-09-11 22:11:11.000 254 21260.04 349.79 43026.16 47993.38 2019-09-11 22:11:12.000 254 21260.03 349.77 43026.16 47993.36 2019-09-11 22:11:13.000 254 21260.04 349.77 43026.13 47993.37 2019-09-11 22:11:14.000 254 21260.03 349.78 43026.15 47993.34 2019-09-11 22:11:15.000 254 21260.03 349.74 43026.16 47993.35 2019-09-11 22:11:16.000 254 21260.01 349.73 43026.14 47993.36 2019-09-11 22:11:17.000 254 21260.02 349.73 43026.13 47993.35 2019-09-11 22:11:18.000 254 21260.03 349.70 43026.15 47993.36 2019-09-11 22:11:19.000 254 21260.02 349.71 43026.12 47993.38 2019-09-11 22:11:20.000 254 21260.04 349.67 43026.11 47993.36 2019-09-11 22:11:21.000 254 21260.03 349.65 43026.12 47993.33 2019-09-11 22:11:22.000 254 21260.03 349.65 43026.13 47993.35 2019-09-11 22:11:23.000 254 21260.02 349.64 43026.14 47993.36 2019-09-11 22:11:24.000 254 21260.02 349.64 43026.14 47993.36 2019-09-11 22:11:25.000 254 21260.05 349.63 43026.12 47993.36 2019-09-11 22:11:26.000 254 21260.06 349.59 43026.12 47993.35 2019-09-11 22:11:27.000 254 21260.06 349.57 43026.14 47993.35 2019-09-11 22:11:28.000 254 21260.08 349.58 43026.14 47993.34 2019-09-11 22:11:29.000 254 21260.07 349.58 43026.11 47993.35 2019-09-11 22:11:30.000 254 21260.08 349.59 43026.12 47993.38 2019-09-11 22:11:31.000 254 21260.09 349.57 43026.14 47993.36 2019-09-11 22:11:32.000 254 21260.11 349.59 43026.10 47993.36 2019-09-11 22:11:33.000 254 21260.08 349.58 43026.09 47993.39 2019-09-11 22:11:34.000 254 21260.07 349.57 43026.08 47993.39 2019-09-11 22:11:35.000 254 21260.08 349.57 43026.10 47993.40 2019-09-11 22:11:36.000 254 21260.10 349.57 43026.11 47993.39 2019-09-11 22:11:37.000 254 21260.10 349.56 43026.09 47993.39 2019-09-11 22:11:38.000 254 21260.12 349.58 43026.11 47993.40 2019-09-11 22:11:39.000 254 21260.18 349.56 43026.11 47993.39 2019-09-11 22:11:40.000 254 21260.17 349.53 43026.14 47993.39 2019-09-11 22:11:41.000 254 21260.18 349.54 43026.13 47993.41 2019-09-11 22:11:42.000 254 21260.17 349.54 43026.12 47993.42 2019-09-11 22:11:43.000 254 21260.16 349.53 43026.14 47993.43 2019-09-11 22:11:44.000 254 21260.15 349.53 43026.12 47993.41 2019-09-11 22:11:45.000 254 21260.15 349.53 43026.15 47993.42 2019-09-11 22:11:46.000 254 21260.13 349.52 43026.15 47993.43 2019-09-11 22:11:47.000 254 21260.10 349.52 43026.16 47993.43 2019-09-11 22:11:48.000 254 21260.11 349.52 43026.19 47993.41 2019-09-11 22:11:49.000 254 21260.11 349.54 43026.18 47993.44 2019-09-11 22:11:50.000 254 21260.11 349.54 43026.18 47993.43 2019-09-11 22:11:51.000 254 21260.11 349.56 43026.19 47993.44 2019-09-11 22:11:52.000 254 21260.13 349.57 43026.18 47993.44 2019-09-11 22:11:53.000 254 21260.13 349.55 43026.21 47993.46 2019-09-11 22:11:54.000 254 21260.13 349.54 43026.20 47993.45 2019-09-11 22:11:55.000 254 21260.14 349.53 43026.22 47993.47 2019-09-11 22:11:56.000 254 21260.14 349.54 43026.20 47993.46 2019-09-11 22:11:57.000 254 21260.17 349.53 43026.16 47993.47 2019-09-11 22:11:58.000 254 21260.20 349.51 43026.15 47993.49 2019-09-11 22:11:59.000 254 21260.20 349.49 43026.19 47993.47 2019-09-11 22:12:00.000 254 21260.22 349.49 43026.20 47993.47 2019-09-11 22:12:01.000 254 21260.18 349.51 43026.17 47993.49 2019-09-11 22:12:02.000 254 21260.15 349.52 43026.18 47993.46 2019-09-11 22:12:03.000 254 21260.14 349.53 43026.18 47993.44 2019-09-11 22:12:04.000 254 21260.18 349.53 43026.17 47993.44 2019-09-11 22:12:05.000 254 21260.17 349.53 43026.18 47993.46 2019-09-11 22:12:06.000 254 21260.17 349.51 43026.19 47993.46 2019-09-11 22:12:07.000 254 21260.16 349.50 43026.22 47993.46 2019-09-11 22:12:08.000 254 21260.19 349.45 43026.27 47993.49 2019-09-11 22:12:09.000 254 21260.24 349.40 43026.25 47993.50 2019-09-11 22:12:10.000 254 21260.24 349.40 43026.27 47993.53 2019-09-11 22:12:11.000 254 21260.24 349.36 43026.33 47993.59 2019-09-11 22:12:12.000 254 21260.29 349.30 43026.37 47993.62 2019-09-11 22:12:13.000 254 21260.30 349.27 43026.41 47993.64 2019-09-11 22:12:14.000 254 21260.29 349.24 43026.45 47993.70 2019-09-11 22:12:15.000 254 21260.32 349.18 43026.48 47993.76 2019-09-11 22:12:16.000 254 21260.34 349.15 43026.53 47993.81 2019-09-11 22:12:17.000 254 21260.35 349.11 43026.61 47993.83 2019-09-11 22:12:18.000 254 21260.37 349.09 43026.63 47993.89 2019-09-11 22:12:19.000 254 21260.39 349.06 43026.66 47993.95 2019-09-11 22:12:20.000 254 21260.39 349.05 43026.69 47993.97 2019-09-11 22:12:21.000 254 21260.40 349.02 43026.75 47994.04 2019-09-11 22:12:22.000 254 21260.41 349.00 43026.80 47994.08 2019-09-11 22:12:23.000 254 21260.42 348.97 43026.85 47994.11 2019-09-11 22:12:24.000 254 21260.42 348.94 43026.92 47994.17 2019-09-11 22:12:25.000 254 21260.43 348.94 43026.96 47994.20 2019-09-11 22:12:26.000 254 21260.41 348.94 43026.97 47994.23 2019-09-11 22:12:27.000 254 21260.39 348.97 43027.00 47994.24 2019-09-11 22:12:28.000 254 21260.35 349.00 43026.99 47994.24 2019-09-11 22:12:29.000 254 21260.36 349.00 43027.03 47994.25 2019-09-11 22:12:30.000 254 21260.37 349.00 43026.99 47994.26 2019-09-11 22:12:31.000 254 21260.37 349.01 43026.97 47994.25 2019-09-11 22:12:32.000 254 21260.28 349.16 43026.94 47994.22 2019-09-11 22:12:33.000 254 21260.15 349.41 43026.85 47994.18 2019-09-11 22:12:34.000 254 21260.03 349.60 43026.66 47994.04 2019-09-11 22:12:35.000 254 21259.98 349.71 43026.54 47993.87 2019-09-11 22:12:36.000 254 21259.98 349.75 43026.44 47993.69 2019-09-11 22:12:37.000 254 21259.94 349.73 43026.35 47993.63 2019-09-11 22:12:38.000 254 21259.92 349.73 43026.27 47993.50 2019-09-11 22:12:39.000 254 21259.91 349.70 43026.29 47993.46 2019-09-11 22:12:40.000 254 21259.86 349.70 43026.25 47993.42 2019-09-11 22:12:41.000 254 21259.86 349.67 43026.24 47993.39 2019-09-11 22:12:42.000 254 21259.86 349.68 43026.25 47993.38 2019-09-11 22:12:43.000 254 21259.87 349.70 43026.26 47993.36 2019-09-11 22:12:44.000 254 21259.88 349.66 43026.25 47993.36 2019-09-11 22:12:45.000 254 21259.87 349.66 43026.27 47993.34 2019-09-11 22:12:46.000 254 21259.87 349.69 43026.26 47993.35 2019-09-11 22:12:47.000 254 21259.89 349.70 43026.20 47993.31 2019-09-11 22:12:48.000 254 21259.87 349.70 43026.19 47993.31 2019-09-11 22:12:49.000 254 21259.86 349.68 43026.22 47993.29 2019-09-11 22:12:50.000 254 21259.83 349.68 43026.20 47993.28 2019-09-11 22:12:51.000 254 21259.83 349.68 43026.19 47993.26 2019-09-11 22:12:52.000 254 21259.82 349.69 43026.20 47993.26 2019-09-11 22:12:53.000 254 21259.80 349.69 43026.20 47993.25 2019-09-11 22:12:54.000 254 21259.78 349.71 43026.20 47993.26 2019-09-11 22:12:55.000 254 21259.75 349.69 43026.23 47993.26 2019-09-11 22:12:56.000 254 21259.75 349.71 43026.23 47993.24 2019-09-11 22:12:57.000 254 21259.76 349.71 43026.21 47993.24 2019-09-11 22:12:58.000 254 21259.75 349.70 43026.20 47993.26 2019-09-11 22:12:59.000 254 21259.75 349.73 43026.19 47993.25 2019-09-11 22:13:00.000 254 21259.77 349.70 43026.22 47993.22 2019-09-11 22:13:01.000 254 21259.76 349.70 43026.22 47993.25 2019-09-11 22:13:02.000 254 21259.77 349.71 43026.19 47993.25 2019-09-11 22:13:03.000 254 21259.76 349.72 43026.20 47993.24 2019-09-11 22:13:04.000 254 21259.74 349.74 43026.21 47993.24 2019-09-11 22:13:05.000 254 21259.74 349.76 43026.20 47993.25 2019-09-11 22:13:06.000 254 21259.71 349.78 43026.17 47993.23 2019-09-11 22:13:07.000 254 21259.70 349.78 43026.16 47993.23 2019-09-11 22:13:08.000 254 21259.68 349.79 43026.17 47993.21 2019-09-11 22:13:09.000 254 21259.63 349.78 43026.19 47993.20 2019-09-11 22:13:10.000 254 21259.65 349.78 43026.19 47993.18 2019-09-11 22:13:11.000 254 21259.67 349.80 43026.16 47993.21 2019-09-11 22:13:12.000 254 21259.67 349.78 43026.15 47993.19 2019-09-11 22:13:13.000 254 21259.70 349.79 43026.15 47993.17 2019-09-11 22:13:14.000 254 21259.65 349.80 43026.07 47993.17 2019-09-11 22:13:15.000 254 21259.65 349.79 43026.10 47993.16 2019-09-11 22:13:16.000 254 21259.66 349.78 43026.09 47993.14 2019-09-11 22:13:17.000 254 21259.64 349.79 43026.09 47993.12 2019-09-11 22:13:18.000 254 21259.66 349.78 43026.07 47993.13 2019-09-11 22:13:19.000 254 21259.68 349.78 43026.06 47993.13 2019-09-11 22:13:20.000 254 21259.66 349.77 43026.06 47993.09 2019-09-11 22:13:21.000 254 21259.67 349.71 43026.07 47993.14 2019-09-11 22:13:22.000 254 21259.67 349.67 43026.09 47993.11 2019-09-11 22:13:23.000 254 21259.65 349.65 43026.08 47993.16 2019-09-11 22:13:24.000 254 21259.68 349.64 43026.10 47993.17 2019-09-11 22:13:25.000 254 21259.70 349.62 43026.14 47993.17 2019-09-11 22:13:26.000 254 21259.72 349.61 43026.16 47993.19 2019-09-11 22:13:27.000 254 21259.74 349.59 43026.12 47993.16 2019-09-11 22:13:28.000 254 21259.70 349.61 43026.14 47993.22 2019-09-11 22:13:29.000 254 21259.59 349.79 43026.08 47993.20 2019-09-11 22:13:30.000 254 21259.54 349.98 43025.97 47993.08 2019-09-11 22:13:31.000 254 21259.48 350.07 43025.84 47992.97 2019-09-11 22:13:32.000 254 21259.50 350.12 43025.73 47992.84 2019-09-11 22:13:33.000 254 21259.47 350.10 43025.65 47992.71 2019-09-11 22:13:34.000 254 21259.47 350.06 43025.59 47992.68 2019-09-11 22:13:35.000 254 21259.44 350.04 43025.57 47992.63 2019-09-11 22:13:36.000 254 21259.48 350.00 43025.55 47992.63 2019-09-11 22:13:37.000 254 21259.52 349.92 43025.58 47992.62 2019-09-11 22:13:38.000 254 21259.57 349.80 43025.64 47992.67 2019-09-11 22:13:39.000 254 21259.65 349.69 43025.69 47992.74 2019-09-11 22:13:40.000 254 21259.65 349.67 43025.78 47992.83 2019-09-11 22:13:41.000 254 21259.69 349.66 43025.87 47992.90 2019-09-11 22:13:42.000 254 21259.73 349.62 43025.92 47992.94 2019-09-11 22:13:43.000 254 21259.72 349.59 43025.94 47993.00 2019-09-11 22:13:44.000 254 21259.70 349.59 43025.96 47993.06 2019-09-11 22:13:45.000 254 21259.73 349.60 43025.99 47993.08 2019-09-11 22:13:46.000 254 21259.75 349.60 43026.01 47993.10 2019-09-11 22:13:47.000 254 21259.74 349.61 43026.01 47993.13 2019-09-11 22:13:48.000 254 21259.79 349.59 43026.04 47993.14 2019-09-11 22:13:49.000 254 21259.75 349.59 43026.04 47993.15 2019-09-11 22:13:50.000 254 21259.73 349.59 43026.06 47993.18 2019-09-11 22:13:51.000 254 21259.70 349.59 43026.09 47993.16 2019-09-11 22:13:52.000 254 21259.73 349.60 43026.12 47993.18 2019-09-11 22:13:53.000 254 21259.72 349.63 43026.12 47993.18 2019-09-11 22:13:54.000 254 21259.71 349.62 43026.11 47993.20 2019-09-11 22:13:55.000 254 21259.70 349.60 43026.11 47993.19 2019-09-11 22:13:56.000 254 21259.67 349.64 43026.09 47993.18 2019-09-11 22:13:57.000 254 21259.64 349.70 43026.10 47993.19 2019-09-11 22:13:58.000 254 21259.65 349.67 43026.09 47993.16 2019-09-11 22:13:59.000 254 21259.62 349.71 43026.10 47993.16 2019-09-11 22:14:00.000 254 21259.58 349.73 43026.10 47993.13 2019-09-11 22:14:01.000 254 21259.56 349.74 43026.07 47993.12 2019-09-11 22:14:02.000 254 21259.58 349.70 43026.08 47993.12 2019-09-11 22:14:03.000 254 21259.58 349.68 43026.08 47993.08 2019-09-11 22:14:04.000 254 21259.59 349.70 43026.10 47993.10 2019-09-11 22:14:05.000 254 21259.59 349.69 43026.11 47993.10 2019-09-11 22:14:06.000 254 21259.61 349.67 43026.09 47993.11 2019-09-11 22:14:07.000 254 21259.61 349.66 43026.08 47993.14 2019-09-11 22:14:08.000 254 21259.61 349.67 43026.13 47993.12 2019-09-11 22:14:09.000 254 21259.61 349.67 43026.14 47993.13 2019-09-11 22:14:10.000 254 21259.60 349.67 43026.13 47993.14 2019-09-11 22:14:11.000 254 21259.60 349.65 43026.11 47993.14 2019-09-11 22:14:12.000 254 21259.58 349.66 43026.13 47993.16 2019-09-11 22:14:13.000 254 21259.59 349.65 43026.14 47993.15 2019-09-11 22:14:14.000 254 21259.61 349.64 43026.14 47993.15 2019-09-11 22:14:15.000 254 21259.63 349.64 43026.14 47993.18 2019-09-11 22:14:16.000 254 21259.68 349.60 43026.15 47993.19 2019-09-11 22:14:17.000 254 21259.69 349.60 43026.19 47993.17 2019-09-11 22:14:18.000 254 21259.67 349.63 43026.16 47993.18 2019-09-11 22:14:19.000 254 21259.70 349.63 43026.20 47993.20 2019-09-11 22:14:20.000 254 21259.70 349.62 43026.16 47993.17 2019-09-11 22:14:21.000 254 21259.70 349.61 43026.17 47993.20 2019-09-11 22:14:22.000 254 21259.68 349.60 43026.18 47993.19 2019-09-11 22:14:23.000 254 21259.65 349.65 43026.18 47993.20 2019-09-11 22:14:24.000 254 21259.64 349.64 43026.16 47993.20 2019-09-11 22:14:25.000 254 21259.64 349.64 43026.16 47993.20 2019-09-11 22:14:26.000 254 21259.63 349.63 43026.18 47993.19 2019-09-11 22:14:27.000 254 21259.65 349.62 43026.17 47993.19 2019-09-11 22:14:28.000 254 21259.65 349.63 43026.17 47993.20 2019-09-11 22:14:29.000 254 21259.64 349.62 43026.17 47993.20 2019-09-11 22:14:30.000 254 21259.65 349.59 43026.20 47993.21 2019-09-11 22:14:31.000 254 21259.65 349.59 43026.17 47993.18 2019-09-11 22:14:32.000 254 21259.66 349.57 43026.13 47993.22 2019-09-11 22:14:33.000 254 21259.67 349.57 43026.17 47993.23 2019-09-11 22:14:34.000 254 21259.66 349.58 43026.19 47993.22 2019-09-11 22:14:35.000 254 21259.65 349.57 43026.21 47993.23 2019-09-11 22:14:36.000 254 21259.62 349.55 43026.23 47993.23 2019-09-11 22:14:37.000 254 21259.59 349.51 43026.22 47993.25 2019-09-11 22:14:38.000 254 21259.62 349.50 43026.27 47993.25 2019-09-11 22:14:39.000 254 21259.63 349.49 43026.27 47993.28 2019-09-11 22:14:40.000 254 21259.65 349.46 43026.27 47993.24 2019-09-11 22:14:41.000 254 21259.62 349.48 43026.27 47993.25 2019-09-11 22:14:42.000 254 21259.61 349.51 43026.25 47993.29 2019-09-11 22:14:43.000 254 21259.61 349.51 43026.27 47993.25 2019-09-11 22:14:44.000 254 21259.58 349.52 43026.27 47993.27 2019-09-11 22:14:45.000 254 21259.54 349.52 43026.26 47993.25 2019-09-11 22:14:46.000 254 21259.52 349.52 43026.29 47993.25 2019-09-11 22:14:47.000 254 21259.57 349.51 43026.27 47993.26 2019-09-11 22:14:48.000 254 21259.57 349.51 43026.29 47993.29 2019-09-11 22:14:49.000 254 21259.54 349.52 43026.28 47993.25 2019-09-11 22:14:50.000 254 21259.52 349.52 43026.26 47993.26 2019-09-11 22:14:51.000 254 21259.51 349.52 43026.27 47993.25 2019-09-11 22:14:52.000 254 21259.50 349.53 43026.26 47993.27 2019-09-11 22:14:53.000 254 21259.50 349.53 43026.28 47993.27 2019-09-11 22:14:54.000 254 21259.50 349.55 43026.29 47993.23 2019-09-11 22:14:55.000 254 21259.51 349.55 43026.26 47993.26 2019-09-11 22:14:56.000 254 21259.52 349.58 43026.26 47993.22 2019-09-11 22:14:57.000 254 21259.55 349.61 43026.23 47993.26 2019-09-11 22:14:58.000 254 21259.55 349.59 43026.22 47993.22 2019-09-11 22:14:59.000 254 21259.56 349.57 43026.20 47993.22 2019-09-11 22:15:00.000 254 21259.56 349.60 43026.22 47993.21 2019-09-11 22:15:01.000 254 21259.59 349.61 43026.20 47993.20 2019-09-11 22:15:02.000 254 21259.58 349.62 43026.18 47993.23 2019-09-11 22:15:03.000 254 21259.57 349.64 43026.17 47993.21 2019-09-11 22:15:04.000 254 21259.60 349.64 43026.17 47993.21 2019-09-11 22:15:05.000 254 21259.61 349.65 43026.14 47993.21 2019-09-11 22:15:06.000 254 21259.63 349.63 43026.12 47993.19 2019-09-11 22:15:07.000 254 21259.66 349.61 43026.15 47993.18 2019-09-11 22:15:08.000 254 21259.63 349.61 43026.14 47993.23 2019-09-11 22:15:09.000 254 21259.69 349.58 43026.16 47993.22 2019-09-11 22:15:10.000 254 21259.69 349.58 43026.17 47993.23 2019-09-11 22:15:11.000 254 21259.68 349.60 43026.17 47993.22 2019-09-11 22:15:12.000 254 21259.69 349.58 43026.16 47993.23 2019-09-11 22:15:13.000 254 21259.71 349.54 43026.17 47993.21 2019-09-11 22:15:14.000 254 21259.72 349.57 43026.14 47993.24 2019-09-11 22:15:15.000 254 21259.70 349.57 43026.15 47993.28 2019-09-11 22:15:16.000 254 21259.69 349.57 43026.16 47993.25 2019-09-11 22:15:17.000 254 21259.72 349.58 43026.18 47993.28 2019-09-11 22:15:18.000 254 21259.70 349.59 43026.17 47993.25 2019-09-11 22:15:19.000 254 21259.69 349.58 43026.13 47993.26 2019-09-11 22:15:20.000 254 21259.70 349.57 43026.15 47993.23 2019-09-11 22:15:21.000 254 21259.69 349.56 43026.16 47993.26 2019-09-11 22:15:22.000 254 21259.70 349.56 43026.17 47993.24 2019-09-11 22:15:23.000 254 21259.73 349.55 43026.19 47993.27 2019-09-11 22:15:24.000 254 21259.76 349.55 43026.20 47993.28 2019-09-11 22:15:25.000 254 21259.76 349.55 43026.21 47993.28 2019-09-11 22:15:26.000 254 21259.80 349.57 43026.18 47993.28 2019-09-11 22:15:27.000 254 21259.78 349.59 43026.19 47993.30 2019-09-11 22:15:28.000 254 21259.81 349.60 43026.18 47993.30 2019-09-11 22:15:29.000 254 21259.80 349.59 43026.18 47993.30 2019-09-11 22:15:30.000 254 21259.82 349.59 43026.16 47993.30 2019-09-11 22:15:31.000 254 21259.84 349.59 43026.21 47993.27 2019-09-11 22:15:32.000 254 21259.84 349.58 43026.23 47993.31 2019-09-11 22:15:33.000 254 21259.88 349.59 43026.22 47993.33 2019-09-11 22:15:34.000 254 21259.88 349.59 43026.21 47993.34 2019-09-11 22:15:35.000 254 21259.89 349.61 43026.20 47993.36 2019-09-11 22:15:36.000 254 21259.93 349.63 43026.19 47993.35 2019-09-11 22:15:37.000 254 21259.90 349.65 43026.17 47993.33 2019-09-11 22:15:38.000 254 21259.91 349.64 43026.14 47993.34 2019-09-11 22:15:39.000 254 21259.92 349.65 43026.19 47993.35 2019-09-11 22:15:40.000 254 21259.91 349.67 43026.21 47993.33 2019-09-11 22:15:41.000 254 21259.91 349.67 43026.20 47993.37 2019-09-11 22:15:42.000 254 21259.90 349.67 43026.20 47993.35 2019-09-11 22:15:43.000 254 21259.88 349.67 43026.19 47993.36 2019-09-11 22:15:44.000 254 21259.92 349.66 43026.21 47993.38 2019-09-11 22:15:45.000 254 21259.90 349.65 43026.23 47993.37 2019-09-11 22:15:46.000 254 21259.92 349.65 43026.21 47993.40 2019-09-11 22:15:47.000 254 21259.94 349.65 43026.21 47993.40 2019-09-11 22:15:48.000 254 21259.92 349.66 43026.24 47993.40 2019-09-11 22:15:49.000 254 21259.93 349.68 43026.23 47993.38 2019-09-11 22:15:50.000 254 21259.93 349.68 43026.22 47993.39 2019-09-11 22:15:51.000 254 21259.88 349.69 43026.25 47993.39 2019-09-11 22:15:52.000 254 21259.87 349.70 43026.24 47993.39 2019-09-11 22:15:53.000 254 21259.91 349.69 43026.24 47993.37 2019-09-11 22:15:54.000 254 21259.92 349.67 43026.26 47993.38 2019-09-11 22:15:55.000 254 21259.89 349.69 43026.24 47993.39 2019-09-11 22:15:56.000 254 21259.90 349.68 43026.25 47993.37 2019-09-11 22:15:57.000 254 21259.88 349.72 43026.20 47993.38 2019-09-11 22:15:58.000 254 21259.84 349.75 43026.19 47993.35 2019-09-11 22:15:59.000 254 21259.84 349.77 43026.18 47993.34 2019-09-11 22:16:00.000 254 21259.86 349.73 43026.15 47993.29 2019-09-11 22:16:01.000 254 21259.86 349.76 43026.12 47993.31 2019-09-11 22:16:02.000 254 21259.87 349.78 43026.09 47993.28 2019-09-11 22:16:03.000 254 21259.87 349.78 43026.11 47993.27 2019-09-11 22:16:04.000 254 21259.85 349.80 43026.11 47993.26 2019-09-11 22:16:05.000 254 21259.84 349.81 43026.13 47993.25 2019-09-11 22:16:06.000 254 21259.85 349.80 43026.14 47993.26 2019-09-11 22:16:07.000 254 21259.87 349.79 43026.12 47993.24 2019-09-11 22:16:08.000 254 21259.87 349.80 43026.11 47993.25 2019-09-11 22:16:09.000 254 21259.90 349.79 43026.10 47993.24 2019-09-11 22:16:10.000 254 21259.89 349.80 43026.11 47993.25 2019-09-11 22:16:11.000 254 21259.87 349.81 43026.09 47993.24 2019-09-11 22:16:12.000 254 21259.90 349.79 43026.09 47993.23 2019-09-11 22:16:13.000 254 21259.91 349.78 43026.07 47993.23 2019-09-11 22:16:14.000 254 21259.91 349.79 43026.06 47993.25 2019-09-11 22:16:15.000 254 21259.90 349.74 43026.09 47993.20 2019-09-11 22:16:16.000 254 21259.90 349.75 43026.07 47993.25 2019-09-11 22:16:17.000 254 21259.96 349.75 43026.06 47993.27 2019-09-11 22:16:18.000 254 21259.95 349.74 43026.05 47993.25 2019-09-11 22:16:19.000 254 21259.96 349.74 43026.07 47993.23 2019-09-11 22:16:20.000 254 21259.99 349.74 43026.08 47993.25 2019-09-11 22:16:21.000 254 21259.95 349.76 43026.09 47993.28 2019-09-11 22:16:22.000 254 21259.95 349.75 43026.10 47993.25 2019-09-11 22:16:23.000 254 21259.93 349.77 43026.11 47993.25 2019-09-11 22:16:24.000 254 21259.96 349.76 43026.07 47993.26 2019-09-11 22:16:25.000 254 21259.95 349.75 43026.10 47993.28 2019-09-11 22:16:26.000 254 21259.96 349.74 43026.10 47993.28 2019-09-11 22:16:27.000 254 21259.95 349.75 43026.11 47993.27 2019-09-11 22:16:28.000 254 21259.95 349.77 43026.09 47993.28 2019-09-11 22:16:29.000 254 21259.97 349.75 43026.12 47993.29 2019-09-11 22:16:30.000 254 21260.00 349.74 43026.12 47993.32 2019-09-11 22:16:31.000 254 21259.97 349.74 43026.13 47993.32 2019-09-11 22:16:32.000 254 21259.99 349.71 43026.12 47993.34 2019-09-11 22:16:33.000 254 21260.00 349.72 43026.15 47993.33 2019-09-11 22:16:34.000 254 21260.01 349.71 43026.15 47993.35 2019-09-11 22:16:35.000 254 21260.01 349.71 43026.15 47993.36 2019-09-11 22:16:36.000 254 21260.02 349.73 43026.15 47993.38 2019-09-11 22:16:37.000 254 21259.98 349.74 43026.16 47993.36 2019-09-11 22:16:38.000 254 21260.00 349.75 43026.18 47993.36 2019-09-11 22:16:39.000 254 21260.00 349.73 43026.16 47993.36 2019-09-11 22:16:40.000 254 21259.99 349.76 43026.16 47993.35 2019-09-11 22:16:41.000 254 21260.01 349.76 43026.13 47993.36 2019-09-11 22:16:42.000 254 21260.02 349.74 43026.15 47993.34 2019-09-11 22:16:43.000 254 21260.01 349.74 43026.17 47993.37 2019-09-11 22:16:44.000 254 21259.99 349.73 43026.18 47993.37 2019-09-11 22:16:45.000 254 21259.97 349.72 43026.19 47993.39 2019-09-11 22:16:46.000 254 21259.99 349.72 43026.19 47993.38 2019-09-11 22:16:47.000 254 21259.99 349.76 43026.19 47993.39 2019-09-11 22:16:48.000 254 21259.97 349.76 43026.19 47993.36 2019-09-11 22:16:49.000 254 21259.95 349.77 43026.16 47993.36 2019-09-11 22:16:50.000 254 21259.96 349.79 43026.20 47993.36 2019-09-11 22:16:51.000 254 21259.96 349.79 43026.18 47993.35 2019-09-11 22:16:52.000 254 21259.94 349.82 43026.20 47993.34 2019-09-11 22:16:53.000 254 21259.93 349.85 43026.17 47993.35 2019-09-11 22:16:54.000 254 21259.93 349.86 43026.14 47993.32 2019-09-11 22:16:55.000 254 21259.93 349.89 43026.13 47993.34 2019-09-11 22:16:56.000 254 21259.91 349.91 43026.10 47993.34 2019-09-11 22:16:57.000 254 21259.91 349.91 43026.07 47993.31 2019-09-11 22:16:58.000 254 21259.93 349.92 43026.08 47993.31 2019-09-11 22:16:59.000 254 21259.93 349.94 43026.07 47993.29 2019-09-11 22:17:00.000 254 21259.89 349.96 43026.09 47993.30 2019-09-11 22:17:01.000 254 21259.87 349.95 43026.11 47993.28 2019-09-11 22:17:02.000 254 21259.89 349.96 43026.08 47993.29 2019-09-11 22:17:03.000 254 21259.89 349.97 43026.12 47993.30 2019-09-11 22:17:04.000 254 21259.88 349.98 43026.11 47993.30 2019-09-11 22:17:05.000 254 21259.90 349.96 43026.12 47993.27 2019-09-11 22:17:06.000 254 21259.92 349.99 43026.14 47993.28 2019-09-11 22:17:07.000 254 21259.88 350.02 43026.15 47993.28 2019-09-11 22:17:08.000 254 21259.88 350.04 43026.10 47993.28 2019-09-11 22:17:09.000 254 21259.84 350.06 43026.11 47993.28 2019-09-11 22:17:10.000 254 21259.86 350.03 43026.13 47993.26 2019-09-11 22:17:11.000 254 21259.84 350.07 43026.11 47993.33 2019-09-11 22:17:12.000 254 21259.84 350.08 43026.15 47993.31 2019-09-11 22:17:13.000 254 21259.84 350.07 43026.13 47993.30 2019-09-11 22:17:14.000 254 21259.85 350.06 43026.15 47993.27 2019-09-11 22:17:15.000 254 21259.86 350.08 43026.17 47993.29 2019-09-11 22:17:16.000 254 21259.87 350.10 43026.18 47993.28 2019-09-11 22:17:17.000 254 21259.85 350.11 43026.16 47993.31 2019-09-11 22:17:18.000 254 21259.89 350.14 43026.14 47993.31 2019-09-11 22:17:19.000 254 21259.91 350.12 43026.19 47993.31 2019-09-11 22:17:20.000 254 21259.90 350.12 43026.19 47993.30 2019-09-11 22:17:21.000 254 21259.87 350.12 43026.19 47993.34 2019-09-11 22:17:22.000 254 21259.86 350.13 43026.18 47993.31 2019-09-11 22:17:23.000 254 21259.91 350.12 43026.20 47993.31 2019-09-11 22:17:24.000 254 21259.90 350.12 43026.17 47993.35 2019-09-11 22:17:25.000 254 21259.90 350.14 43026.20 47993.34 2019-09-11 22:17:26.000 254 21259.89 350.13 43026.18 47993.33 2019-09-11 22:17:27.000 254 21259.89 350.13 43026.16 47993.32 2019-09-11 22:17:28.000 254 21259.91 350.14 43026.20 47993.36 2019-09-11 22:17:29.000 254 21259.92 350.15 43026.19 47993.36 2019-09-11 22:17:30.000 254 21259.91 350.15 43026.21 47993.30 2019-09-11 22:17:31.000 254 21259.87 350.15 43026.20 47993.33 2019-09-11 22:17:32.000 254 21259.86 350.18 43026.19 47993.32 2019-09-11 22:17:33.000 254 21259.85 350.19 43026.16 47993.30 2019-09-11 22:17:34.000 254 21259.82 350.20 43026.16 47993.31 2019-09-11 22:17:35.000 254 21259.84 350.23 43026.17 47993.29 2019-09-11 22:17:36.000 254 21259.86 350.22 43026.17 47993.29 2019-09-11 22:17:37.000 254 21259.84 350.21 43026.13 47993.31 2019-09-11 22:17:38.000 254 21259.82 350.23 43026.12 47993.26 2019-09-11 22:17:39.000 254 21259.83 350.25 43026.14 47993.29 2019-09-11 22:17:40.000 254 21259.84 350.23 43026.14 47993.24 2019-09-11 22:17:41.000 254 21259.82 350.23 43026.15 47993.25 2019-09-11 22:17:42.000 254 21259.82 350.24 43026.13 47993.25 2019-09-11 22:17:43.000 254 21259.82 350.23 43026.11 47993.27 2019-09-11 22:17:44.000 254 21259.81 350.24 43026.13 47993.25 2019-09-11 22:17:45.000 254 21259.81 350.24 43026.14 47993.24 2019-09-11 22:17:46.000 254 21259.81 350.23 43026.14 47993.25 2019-09-11 22:17:47.000 254 21259.81 350.24 43026.13 47993.22 2019-09-11 22:17:48.000 254 21259.84 350.26 43026.10 47993.26 2019-09-11 22:17:49.000 254 21259.86 350.27 43026.11 47993.25 2019-09-11 22:17:50.000 254 21259.82 350.27 43026.08 47993.26 2019-09-11 22:17:51.000 254 21259.83 350.26 43026.11 47993.24 2019-09-11 22:17:52.000 254 21259.86 350.25 43026.10 47993.26 2019-09-11 22:17:53.000 254 21259.86 350.26 43026.12 47993.23 2019-09-11 22:17:54.000 254 21259.86 350.26 43026.09 47993.26 2019-09-11 22:17:55.000 254 21259.89 350.25 43026.11 47993.29 2019-09-11 22:17:56.000 254 21259.90 350.28 43026.11 47993.28 2019-09-11 22:17:57.000 254 21259.89 350.28 43026.14 47993.31 2019-09-11 22:17:58.000 254 21259.89 350.28 43026.12 47993.28 2019-09-11 22:17:59.000 254 21259.91 350.26 43026.11 47993.26 2019-09-11 22:18:00.000 254 21259.92 350.27 43026.13 47993.29 2019-09-11 22:18:01.000 254 21259.93 350.27 43026.15 47993.31 2019-09-11 22:18:02.000 254 21259.93 350.29 43026.16 47993.33 2019-09-11 22:18:03.000 254 21259.97 350.30 43026.15 47993.32 2019-09-11 22:18:04.000 254 21259.95 350.31 43026.15 47993.33 2019-09-11 22:18:05.000 254 21259.99 350.33 43026.18 47993.33 2019-09-11 22:18:06.000 254 21259.98 350.39 43026.17 47993.33 2019-09-11 22:18:07.000 254 21260.00 350.39 43026.17 47993.35 2019-09-11 22:18:08.000 254 21260.01 350.39 43026.19 47993.32 2019-09-11 22:18:09.000 254 21259.98 350.40 43026.19 47993.33 2019-09-11 22:18:10.000 254 21259.94 350.42 43026.15 47993.33 2019-09-11 22:18:11.000 254 21259.96 350.46 43026.14 47993.34 2019-09-11 22:18:12.000 254 21259.98 350.47 43026.17 47993.31 2019-09-11 22:18:13.000 254 21259.98 350.49 43026.13 47993.32 2019-09-11 22:18:14.000 254 21259.94 350.51 43026.15 47993.30 2019-09-11 22:18:15.000 254 21259.94 350.52 43026.13 47993.29 2019-09-11 22:18:16.000 254 21259.91 350.57 43026.14 47993.29 2019-09-11 22:18:17.000 254 21259.91 350.59 43026.11 47993.30 2019-09-11 22:18:18.000 254 21259.92 350.61 43026.07 47993.28 2019-09-11 22:18:19.000 254 21259.91 350.62 43026.08 47993.22 2019-09-11 22:18:20.000 254 21259.88 350.67 43026.07 47993.23 2019-09-11 22:18:21.000 254 21259.88 350.68 43026.07 47993.20 2019-09-11 22:18:22.000 254 21259.87 350.71 43026.03 47993.18 2019-09-11 22:18:23.000 254 21259.83 350.74 43026.02 47993.16 2019-09-11 22:18:24.000 254 21259.84 350.77 43026.01 47993.14 2019-09-11 22:18:25.000 254 21259.81 350.77 43026.01 47993.14 2019-09-11 22:18:26.000 254 21259.81 350.80 43025.99 47993.11 2019-09-11 22:18:27.000 254 21259.79 350.82 43025.96 47993.13 2019-09-11 22:18:28.000 254 21259.77 350.84 43025.96 47993.07 2019-09-11 22:18:29.000 254 21259.77 350.89 43025.98 47993.08 2019-09-11 22:18:30.000 254 21259.76 350.89 43025.96 47993.05 2019-09-11 22:18:31.000 254 21259.75 350.89 43025.91 47993.06 2019-09-11 22:18:32.000 254 21259.77 350.87 43025.90 47993.04 2019-09-11 22:18:33.000 254 21259.76 350.86 43025.92 47993.02 2019-09-11 22:18:34.000 254 21259.74 350.88 43025.93 47993.03 2019-09-11 22:18:35.000 254 21259.73 350.88 43025.90 47993.00 2019-09-11 22:18:36.000 254 21259.71 350.89 43025.91 47993.00 2019-09-11 22:18:37.000 254 21259.75 350.90 43025.92 47993.01 2019-09-11 22:18:38.000 254 21259.73 350.89 43025.90 47992.99 2019-09-11 22:18:39.000 254 21259.72 350.91 43025.92 47992.99 2019-09-11 22:18:40.000 254 21259.72 350.91 43025.90 47992.98 2019-09-11 22:18:41.000 254 21259.71 350.92 43025.92 47992.98 2019-09-11 22:18:42.000 254 21259.72 350.93 43025.91 47992.96 2019-09-11 22:18:43.000 254 21259.76 350.94 43025.87 47992.98 2019-09-11 22:18:44.000 254 21259.70 350.94 43025.89 47992.96 2019-09-11 22:18:45.000 254 21259.71 350.96 43025.88 47992.97 2019-09-11 22:18:46.000 254 21259.68 350.97 43025.88 47992.99 2019-09-11 22:18:47.000 254 21259.69 350.96 43025.90 47992.99 2019-09-11 22:18:48.000 254 21259.74 350.94 43025.92 47992.98 2019-09-11 22:18:49.000 254 21259.74 350.98 43025.88 47993.01 2019-09-11 22:18:50.000 254 21259.75 350.99 43025.86 47992.99 2019-09-11 22:18:51.000 254 21259.73 351.01 43025.90 47993.01 2019-09-11 22:18:52.000 254 21259.72 351.03 43025.92 47993.01 2019-09-11 22:18:53.000 254 21259.74 351.04 43025.90 47992.96 2019-09-11 22:18:54.000 254 21259.71 351.08 43025.91 47992.99 2019-09-11 22:18:55.000 254 21259.68 351.09 43025.86 47992.96 2019-09-11 22:18:56.000 254 21259.64 351.10 43025.85 47992.95 2019-09-11 22:18:57.000 254 21259.62 351.14 43025.83 47992.94 2019-09-11 22:18:58.000 254 21259.63 351.12 43025.84 47992.92 2019-09-11 22:18:59.000 254 21259.66 351.11 43025.84 47992.91 2019-09-11 22:19:00.000 254 21259.62 351.11 43025.83 47992.91 2019-09-11 22:19:01.000 254 21259.64 351.09 43025.85 47992.90 2019-09-11 22:19:02.000 254 21259.62 351.09 43025.89 47992.91 2019-09-11 22:19:03.000 254 21259.61 351.10 43025.90 47992.88 2019-09-11 22:19:04.000 254 21259.63 351.08 43025.90 47992.91 2019-09-11 22:19:05.000 254 21259.62 351.08 43025.87 47992.90 2019-09-11 22:19:06.000 254 21259.62 351.08 43025.87 47992.92 2019-09-11 22:19:07.000 254 21259.59 351.07 43025.90 47992.90 2019-09-11 22:19:08.000 254 21259.59 351.04 43025.88 47992.92 2019-09-11 22:19:09.000 254 21259.59 351.06 43025.88 47992.90 2019-09-11 22:19:10.000 254 21259.58 351.07 43025.86 47992.91 2019-09-11 22:19:11.000 254 21259.60 351.04 43025.84 47992.88 2019-09-11 22:19:12.000 254 21259.63 351.00 43025.86 47992.91 2019-09-11 22:19:13.000 254 21259.60 351.03 43025.87 47992.88 2019-09-11 22:19:14.000 254 21259.59 351.03 43025.87 47992.91 2019-09-11 22:19:15.000 254 21259.59 351.04 43025.88 47992.87 2019-09-11 22:19:16.000 254 21259.60 351.03 43025.86 47992.91 2019-09-11 22:19:17.000 254 21259.59 351.04 43025.86 47992.92 2019-09-11 22:19:18.000 254 21259.60 351.04 43025.84 47992.90 2019-09-11 22:19:19.000 254 21259.59 351.04 43025.88 47992.92 2019-09-11 22:19:20.000 254 21259.60 351.02 43025.88 47992.92 2019-09-11 22:19:21.000 254 21259.57 351.02 43025.90 47992.91 2019-09-11 22:19:22.000 254 21259.56 351.04 43025.93 47992.94 2019-09-11 22:19:23.000 254 21259.53 351.05 43025.91 47992.91 2019-09-11 22:19:24.000 254 21259.54 351.07 43025.90 47992.91 2019-09-11 22:19:25.000 254 21259.52 351.09 43025.89 47992.91 2019-09-11 22:19:26.000 254 21259.51 351.08 43025.87 47992.86 2019-09-11 22:19:27.000 254 21259.52 351.09 43025.87 47992.86 2019-09-11 22:19:28.000 254 21259.53 351.09 43025.86 47992.90 2019-09-11 22:19:29.000 254 21259.51 351.09 43025.88 47992.85 2019-09-11 22:19:30.000 254 21259.51 351.11 43025.85 47992.86 2019-09-11 22:19:31.000 254 21259.50 351.11 43025.85 47992.85 2019-09-11 22:19:32.000 254 21259.48 351.10 43025.84 47992.85 2019-09-11 22:19:33.000 254 21259.49 351.14 43025.85 47992.84 2019-09-11 22:19:34.000 254 21259.46 351.16 43025.88 47992.87 2019-09-11 22:19:35.000 254 21259.44 351.16 43025.87 47992.81 2019-09-11 22:19:36.000 254 21259.48 351.17 43025.83 47992.83 2019-09-11 22:19:37.000 254 21259.48 351.18 43025.81 47992.81 2019-09-11 22:19:38.000 254 21259.44 351.17 43025.84 47992.83 2019-09-11 22:19:39.000 254 21259.41 351.18 43025.87 47992.83 2019-09-11 22:19:40.000 254 21259.43 351.18 43025.84 47992.82 2019-09-11 22:19:41.000 254 21259.41 351.18 43025.83 47992.82 2019-09-11 22:19:42.000 254 21259.38 351.22 43025.82 47992.83 2019-09-11 22:19:43.000 254 21259.37 351.23 43025.83 47992.81 2019-09-11 22:19:44.000 254 21259.39 351.23 43025.83 47992.80 2019-09-11 22:19:45.000 254 21259.38 351.23 43025.81 47992.78 2019-09-11 22:19:46.000 254 21259.41 351.25 43025.84 47992.79 2019-09-11 22:19:47.000 254 21259.39 351.26 43025.86 47992.79 2019-09-11 22:19:48.000 254 21259.39 351.21 43025.79 47992.79 2019-09-11 22:19:49.000 254 21259.38 351.22 43025.81 47992.78 2019-09-11 22:19:50.000 254 21259.38 351.23 43025.78 47992.77 2019-09-11 22:19:51.000 254 21259.39 351.25 43025.80 47992.77 2019-09-11 22:19:52.000 254 21259.37 351.26 43025.78 47992.78 2019-09-11 22:19:53.000 254 21259.36 351.24 43025.81 47992.77 2019-09-11 22:19:54.000 254 21259.36 351.27 43025.78 47992.75 2019-09-11 22:19:55.000 254 21259.34 351.26 43025.78 47992.75 2019-09-11 22:19:56.000 254 21259.39 351.22 43025.76 47992.76 2019-09-11 22:19:57.000 254 21259.39 351.24 43025.74 47992.74 2019-09-11 22:19:58.000 254 21259.41 351.23 43025.76 47992.78 2019-09-11 22:19:59.000 254 21259.39 351.26 43025.75 47992.74 2019-09-11 22:20:00.000 254 21259.37 351.30 43025.73 47992.75 2019-09-11 22:20:01.000 254 21259.37 351.32 43025.72 47992.71 2019-09-11 22:20:02.000 254 21259.39 351.30 43025.74 47992.72 2019-09-11 22:20:03.000 254 21259.34 351.31 43025.69 47992.70 2019-09-11 22:20:04.000 254 21259.33 351.29 43025.68 47992.67 2019-09-11 22:20:05.000 254 21259.37 351.27 43025.68 47992.65 2019-09-11 22:20:06.000 254 21259.35 351.23 43025.70 47992.66 2019-09-11 22:20:07.000 254 21259.33 351.21 43025.69 47992.68 2019-09-11 22:20:08.000 254 21259.33 351.19 43025.75 47992.69 2019-09-11 22:20:09.000 254 21259.35 351.18 43025.75 47992.70 2019-09-11 22:20:10.000 254 21259.34 351.19 43025.75 47992.72 2019-09-11 22:20:11.000 254 21259.36 351.18 43025.78 47992.70 2019-09-11 22:20:12.000 254 21259.33 351.18 43025.77 47992.73 2019-09-11 22:20:13.000 254 21259.32 351.19 43025.77 47992.72 2019-09-11 22:20:14.000 254 21259.33 351.21 43025.81 47992.72 2019-09-11 22:20:15.000 254 21259.33 351.22 43025.80 47992.73 2019-09-11 22:20:16.000 254 21259.35 351.20 43025.81 47992.73 2019-09-11 22:20:17.000 254 21259.35 351.18 43025.79 47992.70 2019-09-11 22:20:18.000 254 21259.37 351.17 43025.79 47992.75 2019-09-11 22:20:19.000 254 21259.35 351.17 43025.81 47992.72 2019-09-11 22:20:20.000 254 21259.33 351.17 43025.80 47992.72 2019-09-11 22:20:21.000 254 21259.38 351.16 43025.79 47992.76 2019-09-11 22:20:22.000 254 21259.38 351.15 43025.81 47992.73 2019-09-11 22:20:23.000 254 21259.37 351.15 43025.80 47992.76 2019-09-11 22:20:24.000 254 21259.38 351.17 43025.81 47992.75 2019-09-11 22:20:25.000 254 21259.40 351.15 43025.80 47992.72 2019-09-11 22:20:26.000 254 21259.38 351.13 43025.78 47992.76 2019-09-11 22:20:27.000 254 21259.36 351.12 43025.80 47992.72 2019-09-11 22:20:28.000 254 21259.36 351.11 43025.82 47992.77 2019-09-11 22:20:29.000 254 21259.33 351.12 43025.81 47992.74 2019-09-11 22:20:30.000 254 21259.35 351.12 43025.80 47992.74 2019-09-11 22:20:31.000 254 21259.32 351.11 43025.84 47992.71 2019-09-11 22:20:32.000 254 21259.30 351.11 43025.85 47992.73 2019-09-11 22:20:33.000 254 21259.30 351.09 43025.83 47992.73 2019-09-11 22:20:34.000 254 21259.28 351.09 43025.81 47992.73 2019-09-11 22:20:35.000 254 21259.27 351.11 43025.81 47992.67 2019-09-11 22:20:36.000 254 21259.28 351.10 43025.77 47992.73 2019-09-11 22:20:37.000 254 21259.27 351.11 43025.78 47992.71 2019-09-11 22:20:38.000 254 21259.25 351.08 43025.80 47992.71 2019-09-11 22:20:39.000 254 21259.26 351.09 43025.80 47992.68 2019-09-11 22:20:40.000 254 21259.25 351.11 43025.81 47992.71 2019-09-11 22:20:41.000 254 21259.26 351.11 43025.79 47992.70 2019-09-11 22:20:42.000 254 21259.25 351.10 43025.79 47992.68 2019-09-11 22:20:43.000 254 21259.26 351.12 43025.81 47992.70 2019-09-11 22:20:44.000 254 21259.24 351.13 43025.81 47992.68 2019-09-11 22:20:45.000 254 21259.26 351.14 43025.81 47992.71 2019-09-11 22:20:46.000 254 21259.26 351.13 43025.81 47992.71 2019-09-11 22:20:47.000 254 21259.29 351.13 43025.81 47992.69 2019-09-11 22:20:48.000 254 21259.29 351.13 43025.83 47992.72 2019-09-11 22:20:49.000 254 21259.33 351.14 43025.79 47992.75 2019-09-11 22:20:50.000 254 21259.34 351.14 43025.78 47992.73 2019-09-11 22:20:51.000 254 21259.31 351.16 43025.78 47992.75 2019-09-11 22:20:52.000 254 21259.31 351.16 43025.76 47992.75 2019-09-11 22:20:53.000 254 21259.32 351.14 43025.78 47992.74 2019-09-11 22:20:54.000 254 21259.36 351.12 43025.81 47992.73 2019-09-11 22:20:55.000 254 21259.35 351.13 43025.80 47992.75 2019-09-11 22:20:56.000 254 21259.36 351.12 43025.83 47992.75 2019-09-11 22:20:57.000 254 21259.33 351.10 43025.88 47992.79 2019-09-11 22:20:58.000 254 21259.29 351.09 43025.86 47992.78 2019-09-11 22:20:59.000 254 21259.28 351.10 43025.89 47992.79 2019-09-11 22:21:00.000 254 21259.24 351.09 43025.91 47992.79 2019-09-11 22:21:01.000 254 21259.24 351.07 43025.91 47992.75 2019-09-11 22:21:02.000 254 21259.26 351.06 43025.88 47992.77 2019-09-11 22:21:03.000 254 21259.25 351.06 43025.93 47992.77 2019-09-11 22:21:04.000 254 21259.26 351.04 43025.92 47992.78 2019-09-11 22:21:05.000 254 21259.21 351.07 43025.91 47992.74 2019-09-11 22:21:06.000 254 21259.21 351.09 43025.89 47992.76 2019-09-11 22:21:07.000 254 21259.24 351.10 43025.90 47992.76 2019-09-11 22:21:08.000 254 21259.23 351.08 43025.89 47992.73 2019-09-11 22:21:09.000 254 21259.21 351.04 43025.87 47992.76 2019-09-11 22:21:10.000 254 21259.22 351.03 43025.87 47992.74 2019-09-11 22:21:11.000 254 21259.23 351.05 43025.88 47992.75 2019-09-11 22:21:12.000 254 21259.21 351.04 43025.89 47992.74 2019-09-11 22:21:13.000 254 21259.22 351.06 43025.88 47992.74 2019-09-11 22:21:14.000 254 21259.21 351.10 43025.86 47992.74 2019-09-11 22:21:15.000 254 21259.23 351.10 43025.87 47992.70 2019-09-11 22:21:16.000 254 21259.27 351.05 43025.84 47992.73 2019-09-11 22:21:17.000 254 21259.25 351.04 43025.84 47992.72 2019-09-11 22:21:18.000 254 21259.25 351.03 43025.90 47992.73 2019-09-11 22:21:19.000 254 21259.28 351.02 43025.89 47992.74 2019-09-11 22:21:20.000 254 21259.27 351.01 43025.87 47992.74 2019-09-11 22:21:21.000 254 21259.27 351.01 43025.87 47992.77 2019-09-11 22:21:22.000 254 21259.28 351.00 43025.88 47992.76 2019-09-11 22:21:23.000 254 21259.32 351.01 43025.90 47992.79 2019-09-11 22:21:24.000 254 21259.31 350.99 43025.90 47992.79 2019-09-11 22:21:25.000 254 21259.29 350.96 43025.93 47992.80 2019-09-11 22:21:26.000 254 21259.31 350.96 43025.91 47992.80 2019-09-11 22:21:27.000 254 21259.30 350.97 43025.91 47992.82 2019-09-11 22:21:28.000 254 21259.27 350.98 43025.91 47992.82 2019-09-11 22:21:29.000 254 21259.28 350.97 43025.94 47992.82 2019-09-11 22:21:30.000 254 21259.30 350.97 43025.98 47992.82 2019-09-11 22:21:31.000 254 21259.29 350.94 43025.95 47992.83 2019-09-11 22:21:32.000 254 21259.25 350.95 43025.97 47992.85 2019-09-11 22:21:33.000 254 21259.24 350.93 43025.97 47992.81 2019-09-11 22:21:34.000 254 21259.21 350.93 43026.00 47992.84 2019-09-11 22:21:35.000 254 21259.25 350.91 43025.97 47992.83 2019-09-11 22:21:36.000 254 21259.25 350.89 43025.96 47992.82 2019-09-11 22:21:37.000 254 21259.25 350.88 43025.97 47992.84 2019-09-11 22:21:38.000 254 21259.24 350.87 43026.00 47992.85 2019-09-11 22:21:39.000 254 21259.23 350.89 43025.98 47992.85 2019-09-11 22:21:40.000 254 21259.23 350.90 43026.01 47992.84 2019-09-11 22:21:41.000 254 21259.26 350.88 43026.01 47992.86 2019-09-11 22:21:42.000 254 21259.23 350.85 43026.00 47992.84 2019-09-11 22:21:43.000 254 21259.21 350.85 43026.00 47992.87 2019-09-11 22:21:44.000 254 21259.18 350.86 43025.99 47992.83 2019-09-11 22:21:45.000 254 21259.17 350.83 43025.96 47992.85 2019-09-11 22:21:46.000 254 21259.16 350.84 43025.98 47992.85 2019-09-11 22:21:47.000 254 21259.16 350.84 43026.00 47992.86 2019-09-11 22:21:48.000 254 21259.15 350.83 43026.03 47992.85 2019-09-11 22:21:49.000 254 21259.14 350.82 43025.99 47992.84 2019-09-11 22:21:50.000 254 21259.12 350.80 43025.99 47992.84 2019-09-11 22:21:51.000 254 21259.09 350.82 43025.99 47992.82 2019-09-11 22:21:52.000 254 21259.08 350.83 43025.99 47992.83 2019-09-11 22:21:53.000 254 21259.10 350.81 43026.00 47992.85 2019-09-11 22:21:54.000 254 21259.08 350.83 43025.99 47992.80 2019-09-11 22:21:55.000 254 21259.08 350.83 43025.99 47992.82 2019-09-11 22:21:56.000 254 21259.04 350.83 43025.98 47992.84 2019-09-11 22:21:57.000 254 21259.04 350.84 43026.02 47992.81 2019-09-11 22:21:58.000 254 21259.04 350.85 43026.01 47992.78 2019-09-11 22:21:59.000 254 21259.04 350.86 43026.02 47992.78 2019-09-11 22:22:00.000 254 21258.99 350.87 43025.97 47992.75 2019-09-11 22:22:01.000 254 21258.97 350.90 43025.95 47992.75 2019-09-11 22:22:02.000 254 21258.97 350.90 43025.95 47992.72 2019-09-11 22:22:03.000 254 21258.96 350.89 43025.91 47992.72 2019-09-11 22:22:04.000 254 21258.94 350.91 43025.92 47992.72 2019-09-11 22:22:05.000 254 21258.94 350.90 43025.93 47992.71 2019-09-11 22:22:06.000 254 21258.94 350.90 43025.92 47992.67 2019-09-11 22:22:07.000 254 21258.95 350.92 43025.90 47992.68 2019-09-11 22:22:08.000 254 21258.98 350.93 43025.92 47992.68 2019-09-11 22:22:09.000 254 21258.98 350.91 43025.91 47992.69 2019-09-11 22:22:10.000 254 21258.96 350.89 43025.89 47992.67 2019-09-11 22:22:11.000 254 21258.98 350.89 43025.85 47992.65 2019-09-11 22:22:12.000 254 21258.95 350.90 43025.88 47992.64 2019-09-11 22:22:13.000 254 21258.95 350.94 43025.85 47992.65 2019-09-11 22:22:14.000 254 21258.96 350.99 43025.85 47992.62 2019-09-11 22:22:15.000 254 21258.91 351.00 43025.83 47992.58 2019-09-11 22:22:16.000 254 21258.91 350.98 43025.80 47992.61 2019-09-11 22:22:17.000 254 21258.90 350.97 43025.83 47992.56 2019-09-11 22:22:18.000 254 21258.87 350.99 43025.81 47992.58 2019-09-11 22:22:19.000 254 21258.87 351.01 43025.80 47992.59 2019-09-11 22:22:20.000 254 21258.86 350.99 43025.82 47992.56 2019-09-11 22:22:21.000 254 21258.85 351.01 43025.80 47992.56 2019-09-11 22:22:22.000 254 21258.85 351.02 43025.81 47992.55 2019-09-11 22:22:23.000 254 21258.81 351.01 43025.80 47992.58 2019-09-11 22:22:24.000 254 21258.83 350.99 43025.84 47992.54 2019-09-11 22:22:25.000 254 21258.87 350.96 43025.83 47992.57 2019-09-11 22:22:26.000 254 21258.86 350.95 43025.86 47992.56 2019-09-11 22:22:27.000 254 21258.86 350.94 43025.87 47992.62 2019-09-11 22:22:28.000 254 21258.81 350.93 43025.89 47992.61 2019-09-11 22:22:29.000 254 21258.81 350.93 43025.90 47992.60 2019-09-11 22:22:30.000 254 21258.78 350.95 43025.93 47992.63 2019-09-11 22:22:31.000 254 21258.78 351.00 43025.91 47992.63 2019-09-11 22:22:32.000 254 21258.81 351.03 43025.92 47992.60 2019-09-11 22:22:33.000 254 21258.78 351.04 43025.90 47992.62 2019-09-11 22:22:34.000 254 21258.77 351.03 43025.90 47992.60 2019-09-11 22:22:35.000 254 21258.79 351.05 43025.92 47992.58 2019-09-11 22:22:36.000 254 21258.81 351.04 43025.94 47992.62 2019-09-11 22:22:37.000 254 21258.81 351.02 43025.96 47992.58 2019-09-11 22:22:38.000 254 21258.81 351.00 43025.97 47992.59 2019-09-11 22:22:39.000 254 21258.84 351.00 43026.00 47992.67 2019-09-11 22:22:40.000 254 21258.84 350.95 43026.02 47992.66 2019-09-11 22:22:41.000 254 21258.85 350.94 43026.04 47992.67 2019-09-11 22:22:42.000 254 21258.82 350.92 43026.04 47992.72 2019-09-11 22:22:43.000 254 21258.81 350.91 43026.06 47992.73 2019-09-11 22:22:44.000 254 21258.80 350.91 43026.09 47992.74 2019-09-11 22:22:45.000 254 21258.80 350.90 43026.14 47992.76 2019-09-11 22:22:46.000 254 21258.78 350.91 43026.12 47992.78 2019-09-11 22:22:47.000 254 21258.77 350.94 43026.13 47992.79 2019-09-11 22:22:48.000 254 21258.75 350.94 43026.12 47992.75 2019-09-11 22:22:49.000 254 21258.71 350.95 43026.12 47992.77 2019-09-11 22:22:50.000 254 21258.68 350.93 43026.16 47992.78 2019-09-11 22:22:51.000 254 21258.68 350.94 43026.12 47992.75 2019-09-11 22:22:52.000 254 21258.67 350.93 43026.12 47992.75 2019-09-11 22:22:53.000 254 21258.66 350.93 43026.12 47992.73 2019-09-11 22:22:54.000 254 21258.67 350.91 43026.10 47992.75 2019-09-11 22:22:55.000 254 21258.67 350.89 43026.14 47992.76 2019-09-11 22:22:56.000 254 21258.70 350.86 43026.15 47992.77 2019-09-11 22:22:57.000 254 21258.72 350.85 43026.18 47992.78 2019-09-11 22:22:58.000 254 21258.68 350.89 43026.20 47992.80 2019-09-11 22:22:59.000 254 21258.69 350.93 43026.21 47992.81 2019-09-11 22:23:00.000 254 21258.67 350.94 43026.21 47992.82 2019-09-11 22:23:01.000 254 21258.68 350.95 43026.20 47992.80 2019-09-11 22:23:02.000 254 21258.68 350.95 43026.21 47992.81 2019-09-11 22:23:03.000 254 21258.67 350.95 43026.19 47992.79 2019-09-11 22:23:04.000 254 21258.69 350.94 43026.19 47992.82 2019-09-11 22:23:05.000 254 21258.71 350.93 43026.19 47992.84 2019-09-11 22:23:06.000 254 21258.68 350.93 43026.16 47992.79 2019-09-11 22:23:07.000 254 21258.68 350.93 43026.19 47992.81 2019-09-11 22:23:08.000 254 21258.70 350.92 43026.22 47992.82 2019-09-11 22:23:09.000 254 21258.68 350.92 43026.24 47992.83 2019-09-11 22:23:10.000 254 21258.67 350.91 43026.24 47992.83 2019-09-11 22:23:11.000 254 21258.65 350.89 43026.23 47992.86 2019-09-11 22:23:12.000 254 21258.67 350.89 43026.20 47992.85 2019-09-11 22:23:13.000 254 21258.69 350.88 43026.23 47992.84 2019-09-11 22:23:14.000 254 21258.69 350.84 43026.25 47992.84 2019-09-11 22:23:15.000 254 21258.71 350.85 43026.22 47992.88 2019-09-11 22:23:16.000 254 21258.70 350.84 43026.21 47992.86 2019-09-11 22:23:17.000 254 21258.68 350.82 43026.23 47992.88 2019-09-11 22:23:18.000 254 21258.70 350.80 43026.26 47992.87 2019-09-11 22:23:19.000 254 21258.68 350.83 43026.27 47992.90 2019-09-11 22:23:20.000 254 21258.64 350.91 43026.23 47992.88 2019-09-11 22:23:21.000 254 21258.61 351.01 43026.18 47992.82 2019-09-11 22:23:22.000 254 21258.59 351.03 43026.12 47992.76 2019-09-11 22:23:23.000 254 21258.57 351.02 43026.06 47992.70 2019-09-11 22:23:24.000 254 21258.58 351.01 43026.03 47992.67 2019-09-11 22:23:25.000 254 21258.58 351.02 43026.03 47992.63 2019-09-11 22:23:26.000 254 21258.58 351.01 43026.03 47992.64 2019-09-11 22:23:27.000 254 21258.59 350.98 43026.01 47992.60 2019-09-11 22:23:28.000 254 21258.60 350.98 43025.98 47992.64 2019-09-11 22:23:29.000 254 21258.59 350.97 43025.99 47992.58 2019-09-11 22:23:30.000 254 21258.58 350.97 43026.01 47992.61 2019-09-11 22:23:31.000 254 21258.57 350.97 43026.00 47992.57 2019-09-11 22:23:32.000 254 21258.61 350.96 43025.99 47992.60 2019-09-11 22:23:33.000 254 21258.58 350.95 43026.00 47992.59 2019-09-11 22:23:34.000 254 21258.60 350.93 43026.01 47992.62 2019-09-11 22:23:35.000 254 21258.60 350.92 43026.00 47992.61 2019-09-11 22:23:36.000 254 21258.63 350.89 43025.99 47992.62 2019-09-11 22:23:37.000 254 21258.66 350.87 43026.02 47992.64 2019-09-11 22:23:38.000 254 21258.69 350.85 43026.07 47992.66 2019-09-11 22:23:39.000 254 21258.67 350.84 43026.07 47992.68 2019-09-11 22:23:40.000 254 21258.67 350.85 43026.02 47992.66 2019-09-11 22:23:41.000 254 21258.66 350.83 43026.04 47992.67 2019-09-11 22:23:42.000 254 21258.66 350.82 43026.04 47992.69 2019-09-11 22:23:43.000 254 21258.65 350.81 43026.05 47992.66 2019-09-11 22:23:44.000 254 21258.65 350.80 43026.04 47992.68 2019-09-11 22:23:45.000 254 21258.69 350.81 43026.02 47992.67 2019-09-11 22:23:46.000 254 21258.68 350.82 43026.04 47992.65 2019-09-11 22:23:47.000 254 21258.66 350.81 43026.03 47992.65 2019-09-11 22:23:48.000 254 21258.66 350.84 43026.02 47992.66 2019-09-11 22:23:49.000 254 21258.65 350.85 43026.03 47992.68 2019-09-11 22:23:50.000 254 21258.65 350.82 43026.02 47992.65 2019-09-11 22:23:51.000 254 21258.65 350.82 43026.04 47992.67 2019-09-11 22:23:52.000 254 21258.67 350.80 43026.01 47992.67 2019-09-11 22:23:53.000 254 21258.66 350.81 43026.01 47992.65 2019-09-11 22:23:54.000 254 21258.66 350.82 43026.04 47992.63 2019-09-11 22:23:55.000 254 21258.66 350.81 43026.03 47992.66 2019-09-11 22:23:56.000 254 21258.64 350.79 43026.00 47992.66 2019-09-11 22:23:57.000 254 21258.63 350.79 43026.02 47992.67 2019-09-11 22:23:58.000 254 21258.66 350.81 43026.03 47992.64 2019-09-11 22:23:59.000 254 21258.66 350.79 43026.04 47992.67 2019-09-11 22:24:00.000 254 21258.67 350.79 43026.04 47992.65 2019-09-11 22:24:01.000 254 21258.70 350.80 43026.03 47992.67 2019-09-11 22:24:02.000 254 21258.70 350.80 43026.01 47992.68 2019-09-11 22:24:03.000 254 21258.72 350.75 43026.04 47992.66 2019-09-11 22:24:04.000 254 21258.75 350.72 43026.05 47992.67 2019-09-11 22:24:05.000 254 21258.77 350.70 43026.06 47992.73 2019-09-11 22:24:06.000 254 21258.77 350.70 43026.08 47992.72 2019-09-11 22:24:07.000 254 21258.78 350.70 43026.06 47992.75 2019-09-11 22:24:08.000 254 21258.76 350.73 43026.07 47992.73 2019-09-11 22:24:09.000 254 21258.77 350.73 43026.06 47992.72 2019-09-11 22:24:10.000 254 21258.79 350.75 43026.02 47992.72 2019-09-11 22:24:11.000 254 21258.81 350.74 43026.04 47992.70 2019-09-11 22:24:12.000 254 21258.81 350.75 43026.03 47992.68 2019-09-11 22:24:13.000 254 21258.79 350.78 43026.00 47992.70 2019-09-11 22:24:14.000 254 21258.77 350.83 43026.00 47992.66 2019-09-11 22:24:15.000 254 21258.75 350.81 43026.01 47992.65 2019-09-11 22:24:16.000 254 21258.73 350.81 43025.97 47992.63 2019-09-11 22:24:17.000 254 21258.72 350.84 43025.95 47992.66 2019-09-11 22:24:18.000 254 21258.72 350.82 43025.98 47992.61 2019-09-11 22:24:19.000 254 21258.74 350.79 43026.00 47992.62 2019-09-11 22:24:20.000 254 21258.76 350.75 43026.01 47992.63 2019-09-11 22:24:21.000 254 21258.75 350.74 43026.00 47992.66 2019-09-11 22:24:22.000 254 21258.77 350.76 43025.98 47992.62 2019-09-11 22:24:23.000 254 21258.78 350.82 43025.99 47992.67 2019-09-11 22:24:24.000 254 21258.78 350.83 43025.97 47992.66 2019-09-11 22:24:25.000 254 21258.80 350.84 43025.97 47992.66 2019-09-11 22:24:26.000 254 21258.80 350.83 43025.97 47992.64 2019-09-11 22:24:27.000 254 21258.83 350.81 43025.96 47992.65 2019-09-11 22:24:28.000 254 21258.83 350.81 43025.95 47992.63 2019-09-11 22:24:29.000 254 21258.82 350.83 43025.97 47992.60 2019-09-11 22:24:30.000 254 21258.85 350.83 43025.95 47992.64 2019-09-11 22:24:31.000 254 21258.86 350.81 43025.96 47992.70 2019-09-11 22:24:32.000 254 21258.90 350.80 43025.98 47992.70 2019-09-11 22:24:33.000 254 21258.93 350.80 43025.98 47992.71 2019-09-11 22:24:34.000 254 21258.95 350.82 43025.99 47992.74 2019-09-11 22:24:35.000 254 21258.94 350.85 43026.00 47992.72 2019-09-11 22:24:36.000 254 21258.94 350.86 43025.98 47992.75 2019-09-11 22:24:37.000 254 21258.92 350.84 43026.00 47992.76 2019-09-11 22:24:38.000 254 21258.92 350.82 43026.05 47992.75 2019-09-11 22:24:39.000 254 21258.93 350.82 43026.03 47992.77 2019-09-11 22:24:40.000 254 21258.94 350.81 43026.05 47992.77 2019-09-11 22:24:41.000 254 21258.96 350.82 43026.07 47992.80 2019-09-11 22:24:42.000 254 21258.94 350.84 43026.03 47992.73 2019-09-11 22:24:43.000 254 21258.90 350.87 43026.02 47992.77 2019-09-11 22:24:44.000 254 21258.88 350.89 43026.01 47992.74 2019-09-11 22:24:45.000 254 21258.87 350.89 43026.01 47992.73 2019-09-11 22:24:46.000 254 21258.86 350.88 43025.98 47992.72 2019-09-11 22:24:47.000 254 21258.84 350.86 43025.99 47992.70 2019-09-11 22:24:48.000 254 21258.85 350.85 43025.99 47992.69 2019-09-11 22:24:49.000 254 21258.86 350.86 43026.01 47992.69 2019-09-11 22:24:50.000 254 21258.82 350.90 43026.01 47992.71 2019-09-11 22:24:51.000 254 21258.78 350.94 43025.95 47992.66 2019-09-11 22:24:52.000 254 21258.76 350.98 43025.92 47992.62 2019-09-11 22:24:53.000 254 21258.76 351.00 43025.92 47992.58 2019-09-11 22:24:54.000 254 21258.75 351.02 43025.90 47992.54 2019-09-11 22:24:55.000 254 21258.74 351.03 43025.87 47992.53 2019-09-11 22:24:56.000 254 21258.70 351.02 43025.84 47992.52 2019-09-11 22:24:57.000 254 21258.68 351.02 43025.86 47992.49 2019-09-11 22:24:58.000 254 21258.67 351.02 43025.87 47992.46 2019-09-11 22:24:59.000 254 21258.68 351.00 43025.84 47992.48 2019-09-11 22:25:00.000 254 21258.68 351.00 43025.81 47992.48 2019-09-11 22:25:01.000 254 21258.66 350.99 43025.80 47992.45 2019-09-11 22:25:02.000 254 21258.66 350.98 43025.77 47992.45 2019-09-11 22:25:03.000 254 21258.64 350.98 43025.77 47992.44 2019-09-11 22:25:04.000 254 21258.64 350.97 43025.78 47992.44 2019-09-11 22:25:05.000 254 21258.63 350.97 43025.76 47992.41 2019-09-11 22:25:06.000 254 21258.63 350.98 43025.75 47992.40 2019-09-11 22:25:07.000 254 21258.63 350.97 43025.74 47992.37 2019-09-11 22:25:08.000 254 21258.64 350.91 43025.75 47992.37 2019-09-11 22:25:09.000 254 21258.69 350.84 43025.81 47992.41 2019-09-11 22:25:10.000 254 21258.63 350.83 43025.83 47992.40 2019-09-11 22:25:11.000 254 21258.60 350.91 43025.80 47992.47 2019-09-11 22:25:12.000 254 21258.59 350.95 43025.77 47992.42 2019-09-11 22:25:13.000 254 21258.63 350.95 43025.74 47992.42 2019-09-11 22:25:14.000 254 21258.63 350.92 43025.72 47992.35 2019-09-11 22:25:15.000 254 21258.65 350.93 43025.71 47992.33 2019-09-11 22:25:16.000 254 21258.63 350.94 43025.68 47992.33 2019-09-11 22:25:17.000 254 21258.63 350.92 43025.66 47992.29 2019-09-11 22:25:18.000 254 21258.63 350.88 43025.65 47992.29 2019-09-11 22:25:19.000 254 21258.62 350.84 43025.66 47992.31 2019-09-11 22:25:20.000 254 21258.63 350.84 43025.64 47992.27 2019-09-11 22:25:21.000 254 21258.63 350.84 43025.64 47992.30 2019-09-11 22:25:22.000 254 21258.65 350.83 43025.64 47992.29 2019-09-11 22:25:23.000 254 21258.70 350.79 43025.65 47992.28 2019-09-11 22:25:24.000 254 21258.71 350.75 43025.63 47992.32 2019-09-11 22:25:25.000 254 21258.71 350.73 43025.64 47992.33 2019-09-11 22:25:26.000 254 21258.74 350.73 43025.66 47992.32 2019-09-11 22:25:27.000 254 21258.74 350.72 43025.66 47992.35 2019-09-11 22:25:28.000 254 21258.71 350.74 43025.65 47992.33 2019-09-11 22:25:29.000 254 21258.72 350.75 43025.65 47992.34 2019-09-11 22:25:30.000 254 21258.74 350.75 43025.65 47992.35 2019-09-11 22:25:31.000 254 21258.75 350.73 43025.65 47992.34 2019-09-11 22:25:32.000 254 21258.74 350.76 43025.62 47992.31 2019-09-11 22:25:33.000 254 21258.72 350.77 43025.58 47992.32 2019-09-11 22:25:34.000 254 21258.72 350.74 43025.59 47992.31 2019-09-11 22:25:35.000 254 21258.73 350.71 43025.58 47992.29 2019-09-11 22:25:36.000 254 21258.72 350.71 43025.62 47992.28 2019-09-11 22:25:37.000 254 21258.75 350.71 43025.60 47992.30 2019-09-11 22:25:38.000 254 21258.76 350.71 43025.61 47992.30 2019-09-11 22:25:39.000 254 21258.74 350.72 43025.61 47992.30 2019-09-11 22:25:40.000 254 21258.74 350.71 43025.62 47992.30 2019-09-11 22:25:41.000 254 21258.78 350.70 43025.61 47992.33 2019-09-11 22:25:42.000 254 21258.76 350.72 43025.62 47992.31 2019-09-11 22:25:43.000 254 21258.78 350.72 43025.63 47992.35 2019-09-11 22:25:44.000 254 21258.78 350.74 43025.62 47992.35 2019-09-11 22:25:45.000 254 21258.80 350.76 43025.59 47992.33 2019-09-11 22:25:46.000 254 21258.79 350.77 43025.59 47992.36 2019-09-11 22:25:47.000 254 21258.82 350.74 43025.62 47992.35 2019-09-11 22:25:48.000 254 21258.84 350.75 43025.61 47992.36 2019-09-11 22:25:49.000 254 21258.85 350.75 43025.64 47992.35 2019-09-11 22:25:50.000 254 21258.85 350.74 43025.61 47992.36 2019-09-11 22:25:51.000 254 21258.86 350.73 43025.62 47992.35 2019-09-11 22:25:52.000 254 21258.82 350.75 43025.62 47992.32 2019-09-11 22:25:53.000 254 21258.84 350.73 43025.58 47992.35 2019-09-11 22:25:54.000 254 21258.81 350.74 43025.57 47992.32 2019-09-11 22:25:55.000 254 21258.80 350.74 43025.57 47992.32 2019-09-11 22:25:56.000 254 21258.82 350.71 43025.61 47992.34 2019-09-11 22:25:57.000 254 21258.79 350.73 43025.62 47992.35 2019-09-11 22:25:58.000 254 21258.77 350.75 43025.63 47992.32 2019-09-11 22:25:59.000 254 21258.77 350.76 43025.62 47992.34 2019-09-11 22:26:00.000 254 21258.78 350.76 43025.60 47992.29 2019-09-11 22:26:01.000 254 21258.77 350.77 43025.60 47992.33 2019-09-11 22:26:02.000 254 21258.78 350.75 43025.59 47992.30 2019-09-11 22:26:03.000 254 21258.78 350.74 43025.59 47992.31 2019-09-11 22:26:04.000 254 21258.79 350.73 43025.59 47992.34 2019-09-11 22:26:05.000 254 21258.78 350.75 43025.60 47992.32 2019-09-11 22:26:06.000 254 21258.81 350.74 43025.61 47992.35 2019-09-11 22:26:07.000 254 21258.79 350.74 43025.61 47992.37 2019-09-11 22:26:08.000 254 21258.81 350.72 43025.67 47992.36 2019-09-11 22:26:09.000 254 21258.85 350.71 43025.65 47992.36 2019-09-11 22:26:10.000 254 21258.86 350.71 43025.67 47992.39 2019-09-11 22:26:11.000 254 21258.86 350.71 43025.70 47992.41 2019-09-11 22:26:12.000 254 21258.83 350.69 43025.72 47992.41 2019-09-11 22:26:13.000 254 21258.82 350.69 43025.73 47992.44 2019-09-11 22:26:14.000 254 21258.84 350.66 43025.74 47992.47 2019-09-11 22:26:15.000 254 21258.85 350.67 43025.75 47992.46 2019-09-11 22:26:16.000 254 21258.86 350.67 43025.76 47992.45 2019-09-11 22:26:17.000 254 21258.88 350.70 43025.77 47992.48 2019-09-11 22:26:18.000 254 21258.86 350.69 43025.79 47992.51 2019-09-11 22:26:19.000 254 21258.88 350.68 43025.77 47992.53 2019-09-11 22:26:20.000 254 21258.86 350.68 43025.80 47992.53 2019-09-11 22:26:21.000 254 21258.85 350.65 43025.82 47992.53 2019-09-11 22:26:22.000 254 21258.82 350.62 43025.83 47992.51 2019-09-11 22:26:23.000 254 21258.77 350.60 43025.87 47992.52 2019-09-11 22:26:24.000 254 21258.70 350.59 43025.90 47992.50 2019-09-11 22:26:25.000 254 21258.70 350.56 43025.88 47992.52 2019-09-11 22:26:26.000 254 21258.70 350.54 43025.87 47992.50 2019-09-11 22:26:27.000 254 21258.73 350.55 43025.88 47992.52 2019-09-11 22:26:28.000 254 21258.69 350.53 43025.91 47992.55 2019-09-11 22:26:29.000 254 21258.71 350.51 43025.89 47992.55 2019-09-11 22:26:30.000 254 21258.72 350.49 43025.89 47992.57 2019-09-11 22:26:31.000 254 21258.70 350.48 43025.89 47992.54 2019-09-11 22:26:32.000 254 21258.71 350.50 43025.90 47992.54 2019-09-11 22:26:33.000 254 21258.70 350.49 43025.91 47992.56 2019-09-11 22:26:34.000 254 21258.71 350.49 43025.91 47992.57 2019-09-11 22:26:35.000 254 21258.73 350.49 43025.90 47992.57 2019-09-11 22:26:36.000 254 21258.73 350.46 43025.88 47992.55 2019-09-11 22:26:37.000 254 21258.74 350.46 43025.87 47992.55 2019-09-11 22:26:38.000 254 21258.78 350.45 43025.90 47992.55 2019-09-11 22:26:39.000 254 21258.77 350.43 43025.89 47992.55 2019-09-11 22:26:40.000 254 21258.80 350.43 43025.85 47992.55 2019-09-11 22:26:41.000 254 21258.80 350.43 43025.86 47992.55 2019-09-11 22:26:42.000 254 21258.82 350.43 43025.87 47992.54 2019-09-11 22:26:43.000 254 21258.79 350.42 43025.88 47992.56 2019-09-11 22:26:44.000 254 21258.82 350.42 43025.89 47992.53 2019-09-11 22:26:45.000 254 21258.81 350.40 43025.87 47992.55 2019-09-11 22:26:46.000 254 21258.81 350.40 43025.86 47992.52 2019-09-11 22:26:47.000 254 21258.81 350.37 43025.87 47992.59 2019-09-11 22:26:48.000 254 21258.82 350.35 43025.89 47992.56 2019-09-11 22:26:49.000 254 21258.80 350.35 43025.90 47992.60 2019-09-11 22:26:50.000 254 21258.81 350.35 43025.89 47992.55 2019-09-11 22:26:51.000 254 21258.81 350.34 43025.88 47992.58 2019-09-11 22:26:52.000 254 21258.88 350.35 43025.87 47992.57 2019-09-11 22:26:53.000 254 21258.84 350.36 43025.87 47992.56 2019-09-11 22:26:54.000 254 21258.82 350.37 43025.87 47992.55 2019-09-11 22:26:55.000 254 21258.84 350.35 43025.85 47992.54 2019-09-11 22:26:56.000 254 21258.83 350.34 43025.84 47992.56 2019-09-11 22:26:57.000 254 21258.85 350.33 43025.82 47992.55 2019-09-11 22:26:58.000 254 21258.86 350.33 43025.84 47992.53 2019-09-11 22:26:59.000 254 21258.86 350.37 43025.84 47992.57 2019-09-11 22:27:00.000 254 21258.82 350.39 43025.81 47992.51 2019-09-11 22:27:01.000 254 21258.81 350.39 43025.81 47992.54 2019-09-11 22:27:02.000 254 21258.80 350.38 43025.76 47992.51 2019-09-11 22:27:03.000 254 21258.77 350.38 43025.78 47992.51 2019-09-11 22:27:04.000 254 21258.76 350.39 43025.77 47992.48 2019-09-11 22:27:05.000 254 21258.76 350.40 43025.79 47992.51 2019-09-11 22:27:06.000 254 21258.74 350.40 43025.79 47992.47 2019-09-11 22:27:07.000 254 21258.74 350.38 43025.78 47992.48 2019-09-11 22:27:08.000 254 21258.73 350.38 43025.78 47992.46 2019-09-11 22:27:09.000 254 21258.74 350.36 43025.80 47992.44 2019-09-11 22:27:10.000 254 21258.73 350.35 43025.82 47992.45 2019-09-11 22:27:11.000 254 21258.71 350.36 43025.81 47992.46 2019-09-11 22:27:12.000 254 21258.68 350.37 43025.83 47992.47 2019-09-11 22:27:13.000 254 21258.72 350.34 43025.83 47992.45 2019-09-11 22:27:14.000 254 21258.76 350.30 43025.83 47992.47 2019-09-11 22:27:15.000 254 21258.79 350.28 43025.87 47992.50 2019-09-11 22:27:16.000 254 21258.80 350.27 43025.86 47992.55 2019-09-11 22:27:17.000 254 21258.82 350.30 43025.88 47992.53 2019-09-11 22:27:18.000 254 21258.84 350.29 43025.91 47992.58 2019-09-11 22:27:19.000 254 21258.84 350.27 43025.91 47992.56 2019-09-11 22:27:20.000 254 21258.81 350.27 43025.92 47992.60 2019-09-11 22:27:21.000 254 21258.83 350.28 43025.90 47992.60 2019-09-11 22:27:22.000 254 21258.82 350.27 43025.94 47992.60 2019-09-11 22:27:23.000 254 21258.83 350.26 43025.96 47992.61 2019-09-11 22:27:24.000 254 21258.85 350.27 43025.97 47992.62 2019-09-11 22:27:25.000 254 21258.87 350.27 43025.94 47992.62 2019-09-11 22:27:26.000 254 21258.87 350.28 43025.92 47992.62 2019-09-11 22:27:27.000 254 21258.89 350.24 43025.92 47992.61 2019-09-11 22:27:28.000 254 21258.85 350.23 43025.92 47992.63 2019-09-11 22:27:29.000 254 21258.86 350.21 43025.95 47992.63 2019-09-11 22:27:30.000 254 21258.86 350.22 43025.96 47992.64 2019-09-11 22:27:31.000 254 21258.87 350.21 43025.96 47992.64 2019-09-11 22:27:32.000 254 21258.86 350.22 43025.97 47992.64 2019-09-11 22:27:33.000 254 21258.82 350.23 43025.98 47992.68 2019-09-11 22:27:34.000 254 21258.82 350.24 43026.01 47992.66 2019-09-11 22:27:35.000 254 21258.86 350.23 43026.01 47992.65 2019-09-11 22:27:36.000 254 21258.83 350.22 43026.01 47992.67 2019-09-11 22:27:37.000 254 21258.82 350.22 43025.99 47992.67 2019-09-11 22:27:38.000 254 21258.83 350.22 43026.00 47992.67 2019-09-11 22:27:39.000 254 21258.84 350.23 43026.02 47992.69 2019-09-11 22:27:40.000 254 21258.81 350.21 43026.01 47992.67 2019-09-11 22:27:41.000 254 21258.81 350.16 43026.01 47992.68 2019-09-11 22:27:42.000 254 21258.79 350.15 43025.98 47992.67 2019-09-11 22:27:43.000 254 21258.78 350.15 43026.02 47992.65 2019-09-11 22:27:44.000 254 21258.80 350.12 43026.04 47992.64 2019-09-11 22:27:45.000 254 21258.79 350.11 43026.02 47992.70 2019-09-11 22:27:46.000 254 21258.80 350.11 43026.04 47992.69 2019-09-11 22:27:47.000 254 21258.81 350.12 43026.06 47992.70 2019-09-11 22:27:48.000 254 21258.84 350.10 43026.04 47992.72 2019-09-11 22:27:49.000 254 21258.82 350.11 43026.05 47992.74 2019-09-11 22:27:50.000 254 21258.82 350.12 43026.07 47992.74 2019-09-11 22:27:51.000 254 21258.83 350.12 43026.05 47992.75 2019-09-11 22:27:52.000 254 21258.81 350.10 43026.09 47992.74 2019-09-11 22:27:53.000 254 21258.83 350.10 43026.10 47992.76 2019-09-11 22:27:54.000 254 21258.82 350.10 43026.11 47992.79 2019-09-11 22:27:55.000 254 21258.81 350.10 43026.14 47992.78 2019-09-11 22:27:56.000 254 21258.80 350.10 43026.10 47992.77 2019-09-11 22:27:57.000 254 21258.81 350.12 43026.09 47992.74 2019-09-11 22:27:58.000 254 21258.74 350.15 43026.09 47992.74 2019-09-11 22:27:59.000 254 21258.75 350.14 43026.11 47992.72 2019-09-11 22:28:00.000 254 21258.73 350.16 43026.11 47992.69 2019-09-11 22:28:01.000 254 21258.72 350.14 43026.11 47992.70 2019-09-11 22:28:02.000 254 21258.66 350.11 43026.12 47992.67 2019-09-11 22:28:03.000 254 21258.66 350.09 43026.12 47992.70 2019-09-11 22:28:04.000 254 21258.64 350.09 43026.12 47992.68 2019-09-11 22:28:05.000 254 21258.67 350.09 43026.11 47992.68 2019-09-11 22:28:06.000 254 21258.65 350.10 43026.13 47992.69 2019-09-11 22:28:07.000 254 21258.64 350.10 43026.12 47992.70 2019-09-11 22:28:08.000 254 21258.64 350.11 43026.15 47992.70 2019-09-11 22:28:09.000 254 21258.61 350.12 43026.14 47992.72 2019-09-11 22:28:10.000 254 21258.61 350.11 43026.14 47992.68 2019-09-11 22:28:11.000 254 21258.60 350.10 43026.12 47992.68 2019-09-11 22:28:12.000 254 21258.60 350.10 43026.12 47992.68 2019-09-11 22:28:13.000 254 21258.64 350.07 43026.15 47992.67 2019-09-11 22:28:14.000 254 21258.65 350.03 43026.22 47992.68 2019-09-11 22:28:15.000 254 21258.64 349.98 43026.26 47992.73 2019-09-11 22:28:16.000 254 21258.67 349.93 43026.31 47992.75 2019-09-11 22:28:17.000 254 21258.66 349.90 43026.34 47992.81 2019-09-11 22:28:18.000 254 21258.66 349.90 43026.32 47992.84 2019-09-11 22:28:19.000 254 21258.67 349.91 43026.37 47992.87 2019-09-11 22:28:20.000 254 21258.72 349.90 43026.38 47992.89 2019-09-11 22:28:21.000 254 21258.66 349.92 43026.42 47992.88 2019-09-11 22:28:22.000 254 21258.68 349.95 43026.37 47992.92 2019-09-11 22:28:23.000 254 21258.63 349.96 43026.36 47992.88 2019-09-11 22:28:24.000 254 21258.63 349.96 43026.37 47992.89 2019-09-11 22:28:25.000 254 21258.58 349.98 43026.36 47992.89 2019-09-11 22:28:26.000 254 21258.54 350.02 43026.36 47992.83 2019-09-11 22:28:27.000 254 21258.51 350.04 43026.34 47992.80 2019-09-11 22:28:28.000 254 21258.52 350.04 43026.30 47992.81 2019-09-11 22:28:29.000 254 21258.50 350.04 43026.28 47992.79 2019-09-11 22:28:30.000 254 21258.49 350.02 43026.29 47992.75 2019-09-11 22:28:31.000 254 21258.52 350.00 43026.30 47992.75 2019-09-11 22:28:32.000 254 21258.50 350.02 43026.27 47992.75 2019-09-11 22:28:33.000 254 21258.49 350.02 43026.31 47992.76 2019-09-11 22:28:34.000 254 21258.48 350.00 43026.30 47992.73 2019-09-11 22:28:35.000 254 21258.48 349.99 43026.29 47992.74 2019-09-11 22:28:36.000 254 21258.44 349.98 43026.31 47992.72 2019-09-11 22:28:37.000 254 21258.43 349.96 43026.30 47992.74 2019-09-11 22:28:38.000 254 21258.43 349.95 43026.35 47992.74 2019-09-11 22:28:39.000 254 21258.47 349.97 43026.35 47992.75 2019-09-11 22:28:40.000 254 21258.47 349.96 43026.35 47992.74 2019-09-11 22:28:41.000 254 21258.45 349.97 43026.33 47992.76 2019-09-11 22:28:42.000 254 21258.47 349.99 43026.32 47992.77 2019-09-11 22:28:43.000 254 21258.45 350.01 43026.34 47992.77 2019-09-11 22:28:44.000 254 21258.45 350.03 43026.34 47992.75 2019-09-11 22:28:45.000 254 21258.44 350.05 43026.31 47992.72 2019-09-11 22:28:46.000 254 21258.47 350.05 43026.29 47992.75 2019-09-11 22:28:47.000 254 21258.41 350.07 43026.27 47992.73 2019-09-11 22:28:48.000 254 21258.40 350.11 43026.28 47992.69 2019-09-11 22:28:49.000 254 21258.37 350.11 43026.29 47992.68 2019-09-11 22:28:50.000 254 21258.34 350.15 43026.24 47992.65 2019-09-11 22:28:51.000 254 21258.35 350.17 43026.27 47992.65 2019-09-11 22:28:52.000 254 21258.32 350.19 43026.27 47992.62 2019-09-11 22:28:53.000 254 21258.30 350.23 43026.24 47992.61 2019-09-11 22:28:54.000 254 21258.26 350.25 43026.23 47992.58 2019-09-11 22:28:55.000 254 21258.25 350.24 43026.25 47992.58 2019-09-11 22:28:56.000 254 21258.22 350.23 43026.23 47992.55 2019-09-11 22:28:57.000 254 21258.22 350.26 43026.24 47992.57 2019-09-11 22:28:58.000 254 21258.22 350.28 43026.23 47992.54 2019-09-11 22:28:59.000 254 21258.21 350.30 43026.21 47992.55 2019-09-11 22:29:00.000 254 21258.20 350.33 43026.19 47992.53 2019-09-11 22:29:01.000 254 21258.18 350.36 43026.19 47992.52 2019-09-11 22:29:02.000 254 21258.15 350.37 43026.18 47992.52 2019-09-11 22:29:03.000 254 21258.17 350.35 43026.19 47992.51 2019-09-11 22:29:04.000 254 21258.25 350.34 43026.21 47992.54 2019-09-11 22:29:05.000 254 21258.24 350.37 43026.23 47992.54 2019-09-11 22:29:06.000 254 21258.26 350.36 43026.22 47992.57 2019-09-11 22:29:07.000 254 21258.25 350.37 43026.23 47992.56 2019-09-11 22:29:08.000 254 21258.22 350.35 43026.23 47992.56 2019-09-11 22:29:09.000 254 21258.31 350.44 43026.22 47992.58 2019-09-11 22:29:10.000 254 21258.49 350.54 43026.19 47992.61 2019-09-11 22:29:11.000 254 21258.65 350.58 43026.15 47992.66 2019-09-11 22:29:12.000 254 21258.68 350.61 43026.15 47992.69 2019-09-11 22:29:13.000 254 21258.70 350.63 43026.10 47992.70 2019-09-11 22:29:14.000 254 21258.74 350.63 43026.09 47992.70 2019-09-11 22:29:15.000 254 21258.75 350.63 43026.12 47992.74 2019-09-11 22:29:16.000 254 21258.78 350.65 43026.13 47992.72 2019-09-11 22:29:17.000 254 21258.80 350.63 43026.16 47992.74 2019-09-11 22:29:18.000 254 21258.80 350.67 43026.14 47992.76 2019-09-11 22:29:19.000 254 21258.85 350.68 43026.12 47992.74 2019-09-11 22:29:20.000 254 21258.86 350.69 43026.13 47992.78 2019-09-11 22:29:21.000 254 21258.85 350.69 43026.15 47992.82 2019-09-11 22:29:22.000 254 21258.85 350.69 43026.15 47992.78 2019-09-11 22:29:23.000 254 21258.91 350.69 43026.16 47992.78 2019-09-11 22:29:24.000 254 21258.90 350.71 43026.16 47992.81 2019-09-11 22:29:25.000 254 21258.86 350.70 43026.16 47992.80 2019-09-11 22:29:26.000 254 21258.80 350.65 43026.15 47992.79 2019-09-11 22:29:27.000 254 21258.76 350.61 43026.16 47992.78 2019-09-11 22:29:28.000 254 21258.69 350.63 43026.18 47992.76 2019-09-11 22:29:29.000 254 21258.66 350.62 43026.20 47992.77 2019-09-11 22:29:30.000 254 21258.64 350.61 43026.22 47992.77 2019-09-11 22:29:31.000 254 21258.64 350.60 43026.24 47992.78 2019-09-11 22:29:32.000 254 21258.64 350.59 43026.28 47992.76 2019-09-11 22:29:33.000 254 21258.66 350.58 43026.26 47992.76 2019-09-11 22:29:34.000 254 21258.66 350.57 43026.27 47992.81 2019-09-11 22:29:35.000 254 21258.67 350.58 43026.29 47992.78 2019-09-11 22:29:36.000 254 21258.63 350.59 43026.27 47992.78 2019-09-11 22:29:37.000 254 21258.64 350.56 43026.27 47992.80 2019-09-11 22:29:38.000 254 21258.64 350.54 43026.29 47992.79 2019-09-11 22:29:39.000 254 21258.60 350.52 43026.26 47992.80 2019-09-11 22:29:40.000 254 21258.57 350.53 43026.29 47992.79 2019-09-11 22:29:41.000 254 21258.57 350.52 43026.31 47992.78 2019-09-11 22:29:42.000 254 21258.57 350.51 43026.34 47992.78 2019-09-11 22:29:43.000 254 21258.57 350.49 43026.35 47992.81 2019-09-11 22:29:44.000 254 21258.55 350.46 43026.33 47992.81 2019-09-11 22:29:45.000 254 21258.56 350.45 43026.35 47992.80 2019-09-11 22:29:46.000 254 21258.57 350.48 43026.36 47992.85 2019-09-11 22:29:47.000 254 21258.57 350.46 43026.39 47992.81 2019-09-11 22:29:48.000 254 21258.58 350.47 43026.37 47992.86 2019-09-11 22:29:49.000 254 21258.60 350.48 43026.37 47992.83 2019-09-11 22:29:50.000 254 21258.62 350.45 43026.36 47992.85 2019-09-11 22:29:51.000 254 21258.57 350.48 43026.38 47992.88 2019-09-11 22:29:52.000 254 21258.57 350.48 43026.40 47992.87 2019-09-11 22:29:53.000 254 21258.58 350.46 43026.41 47992.89 2019-09-11 22:29:54.000 254 21258.58 350.48 43026.40 47992.87 2019-09-11 22:29:55.000 254 21258.59 350.44 43026.44 47992.85 2019-09-11 22:29:56.000 254 21258.56 350.46 43026.42 47992.89 2019-09-11 22:29:57.000 254 21258.57 350.47 43026.40 47992.89 2019-09-11 22:29:58.000 254 21258.52 350.46 43026.42 47992.90 2019-09-11 22:29:59.000 254 21258.50 350.45 43026.43 47992.89 2019-09-11 22:30:00.000 254 21258.46 350.44 43026.45 47992.86 2019-09-11 22:30:01.000 254 21258.42 350.44 43026.44 47992.85 2019-09-11 22:30:02.000 254 21258.41 350.48 43026.42 47992.86 2019-09-11 22:30:03.000 254 21258.42 350.52 43026.42 47992.85 2019-09-11 22:30:04.000 254 21258.45 350.52 43026.43 47992.84 2019-09-11 22:30:05.000 254 21258.41 350.54 43026.41 47992.85 2019-09-11 22:30:06.000 254 21258.43 350.57 43026.44 47992.83 2019-09-11 22:30:07.000 254 21258.40 350.60 43026.43 47992.82 2019-09-11 22:30:08.000 254 21258.42 350.61 43026.45 47992.80 2019-09-11 22:30:09.000 254 21258.40 350.59 43026.44 47992.82 2019-09-11 22:30:10.000 254 21258.38 350.61 43026.43 47992.80 2019-09-11 22:30:11.000 254 21258.34 350.63 43026.44 47992.80 2019-09-11 22:30:12.000 254 21258.31 350.65 43026.41 47992.79 2019-09-11 22:30:13.000 254 21258.31 350.67 43026.40 47992.78 2019-09-11 22:30:14.000 254 21258.30 350.69 43026.41 47992.78 2019-09-11 22:30:15.000 254 21258.30 350.69 43026.41 47992.76 2019-09-11 22:30:16.000 254 21258.27 350.74 43026.37 47992.73 2019-09-11 22:30:17.000 254 21258.21 350.80 43026.33 47992.69 2019-09-11 22:30:18.000 254 21258.16 350.87 43026.27 47992.62 2019-09-11 22:30:19.000 254 21258.12 350.90 43026.25 47992.60 2019-09-11 22:30:20.000 254 21258.09 350.92 43026.21 47992.53 2019-09-11 22:30:21.000 254 21258.08 350.94 43026.19 47992.47 2019-09-11 22:30:22.000 254 21258.08 350.96 43026.15 47992.41 2019-09-11 22:30:23.000 254 21258.06 350.98 43026.12 47992.44 2019-09-11 22:30:24.000 254 21258.03 350.98 43026.11 47992.39 2019-09-11 22:30:25.000 254 21258.02 351.01 43026.07 47992.33 2019-09-11 22:30:26.000 254 21257.99 351.03 43026.06 47992.34 2019-09-11 22:30:27.000 254 21257.97 351.03 43026.04 47992.29 2019-09-11 22:30:28.000 254 21257.95 351.07 43026.02 47992.26 2019-09-11 22:30:29.000 254 21257.97 351.07 43025.97 47992.25 2019-09-11 22:30:30.000 254 21257.97 351.05 43025.98 47992.21 2019-09-11 22:30:31.000 254 21257.98 351.04 43025.95 47992.22 2019-09-11 22:30:32.000 254 21257.97 351.04 43025.97 47992.20 2019-09-11 22:30:33.000 254 21257.93 351.02 43025.95 47992.20 2019-09-11 22:30:34.000 254 21257.92 351.01 43025.93 47992.19 2019-09-11 22:30:35.000 254 21257.93 351.00 43025.93 47992.23 2019-09-11 22:30:36.000 254 21257.91 350.99 43025.88 47992.17 2019-09-11 22:30:37.000 254 21257.92 350.96 43025.88 47992.15 2019-09-11 22:30:38.000 254 21257.92 350.95 43025.87 47992.17 2019-09-11 22:30:39.000 254 21257.90 350.94 43025.84 47992.18 2019-09-11 22:30:40.000 254 21257.90 351.00 43025.87 47992.13 2019-09-11 22:30:41.000 254 21257.87 351.01 43025.85 47992.15 2019-09-11 22:30:42.000 254 21257.87 351.01 43025.81 47992.13 2019-09-11 22:30:43.000 254 21257.85 351.01 43025.79 47992.10 2019-09-11 22:30:44.000 254 21257.87 351.00 43025.80 47992.08 2019-09-11 22:30:45.000 254 21257.86 351.02 43025.80 47992.08 2019-09-11 22:30:46.000 254 21257.87 351.03 43025.78 47992.06 2019-09-11 22:30:47.000 254 21257.87 351.06 43025.80 47992.06 2019-09-11 22:30:48.000 254 21257.88 351.04 43025.77 47992.03 2019-09-11 22:30:49.000 254 21257.91 351.00 43025.75 47992.05 2019-09-11 22:30:50.000 254 21257.90 351.02 43025.75 47992.07 2019-09-11 22:30:51.000 254 21257.91 351.00 43025.76 47992.09 2019-09-11 22:30:52.000 254 21257.97 351.00 43025.76 47992.04 2019-09-11 22:30:53.000 254 21257.96 350.97 43025.77 47992.11 2019-09-11 22:30:54.000 254 21257.95 350.93 43025.78 47992.10 2019-09-11 22:30:55.000 254 21257.95 350.93 43025.79 47992.15 2019-09-11 22:30:56.000 254 21257.97 350.94 43025.81 47992.16 2019-09-11 22:30:57.000 254 21257.99 350.95 43025.79 47992.19 2019-09-11 22:30:58.000 254 21257.99 350.96 43025.81 47992.18 2019-09-11 22:30:59.000 254 21258.01 350.95 43025.85 47992.17 2019-09-11 22:31:00.000 254 21258.02 350.95 43025.84 47992.20 2019-09-11 22:31:01.000 254 21257.99 351.00 43025.88 47992.20 2019-09-11 22:31:02.000 254 21258.01 351.01 43025.89 47992.18 2019-09-11 22:31:03.000 254 21258.04 351.03 43025.88 47992.24 2019-09-11 22:31:04.000 254 21258.03 351.05 43025.88 47992.19 2019-09-11 22:31:05.000 254 21258.04 351.06 43025.89 47992.23 2019-09-11 22:31:06.000 254 21258.05 351.03 43025.86 47992.21 2019-09-11 22:31:07.000 254 21258.09 350.99 43025.88 47992.24 2019-09-11 22:31:08.000 254 21258.08 350.99 43025.91 47992.23 2019-09-11 22:31:09.000 254 21258.09 350.99 43025.93 47992.26 2019-09-11 22:31:10.000 254 21258.11 350.97 43025.98 47992.29 2019-09-11 22:31:11.000 254 21258.12 350.95 43026.00 47992.29 2019-09-11 22:31:12.000 254 21258.09 350.96 43025.99 47992.31 2019-09-11 22:31:13.000 254 21258.11 350.95 43025.96 47992.32 2019-09-11 22:31:14.000 254 21258.13 350.94 43025.96 47992.32 2019-09-11 22:31:15.000 254 21258.15 350.92 43025.97 47992.36 2019-09-11 22:31:16.000 254 21258.13 350.91 43026.01 47992.37 2019-09-11 22:31:17.000 254 21258.15 350.88 43025.99 47992.38 2019-09-11 22:31:18.000 254 21258.14 350.87 43026.04 47992.39 2019-09-11 22:31:19.000 254 21258.18 350.87 43026.03 47992.40 2019-09-11 22:31:20.000 254 21258.19 350.86 43026.04 47992.42 2019-09-11 22:31:21.000 254 21258.23 350.87 43026.03 47992.43 2019-09-11 22:31:22.000 254 21258.24 350.87 43026.04 47992.43 2019-09-11 22:31:23.000 254 21258.18 350.90 43026.03 47992.41 2019-09-11 22:31:24.000 254 21258.19 350.91 43026.01 47992.41 2019-09-11 22:31:25.000 254 21258.22 350.94 43026.01 47992.42 2019-09-11 22:31:26.000 254 21258.21 350.90 43026.03 47992.42 2019-09-11 22:31:27.000 254 21258.19 350.92 43026.02 47992.38 2019-09-11 22:31:28.000 254 21258.21 350.90 43026.03 47992.40 2019-09-11 22:31:29.000 254 21258.23 350.90 43026.00 47992.41 2019-09-11 22:31:30.000 254 21258.24 350.90 43026.01 47992.40 2019-09-11 22:31:31.000 254 21258.23 350.89 43026.02 47992.42 2019-09-11 22:31:32.000 254 21258.23 350.88 43026.04 47992.41 2019-09-11 22:31:33.000 254 21258.25 350.92 43026.04 47992.43 2019-09-11 22:31:34.000 254 21258.26 350.92 43026.03 47992.43 2019-09-11 22:31:35.000 254 21258.28 350.89 43026.05 47992.43 2019-09-11 22:31:36.000 254 21258.29 350.88 43026.02 47992.47 2019-09-11 22:31:37.000 254 21258.26 350.89 43026.03 47992.48 2019-09-11 22:31:38.000 254 21258.27 350.90 43026.03 47992.47 2019-09-11 22:31:39.000 254 21258.25 350.90 43026.06 47992.46 2019-09-11 22:31:40.000 254 21258.28 350.91 43026.04 47992.47 2019-09-11 22:31:41.000 254 21258.27 350.92 43026.05 47992.49 2019-09-11 22:31:42.000 254 21258.26 350.93 43026.03 47992.48 2019-09-11 22:31:43.000 254 21258.25 350.93 43026.01 47992.46 2019-09-11 22:31:44.000 254 21258.26 350.95 43026.05 47992.45 2019-09-11 22:31:45.000 254 21258.29 350.93 43026.05 47992.45 2019-09-11 22:31:46.000 254 21258.29 350.91 43026.04 47992.45 2019-09-11 22:31:47.000 254 21258.29 350.92 43026.03 47992.42 2019-09-11 22:31:48.000 254 21258.30 350.90 43025.99 47992.44 2019-09-11 22:31:49.000 254 21258.28 350.91 43025.99 47992.44 2019-09-11 22:31:50.000 254 21258.28 350.92 43025.98 47992.46 2019-09-11 22:31:51.000 254 21258.27 350.92 43025.98 47992.45 2019-09-11 22:31:52.000 254 21258.24 350.94 43026.00 47992.42 2019-09-11 22:31:53.000 254 21258.24 350.93 43026.02 47992.42 2019-09-11 22:31:54.000 254 21258.24 350.94 43026.00 47992.44 2019-09-11 22:31:55.000 254 21258.27 350.93 43026.00 47992.44 2019-09-11 22:31:56.000 254 21258.25 350.93 43025.98 47992.43 2019-09-11 22:31:57.000 254 21258.26 350.92 43025.97 47992.42 2019-09-11 22:31:58.000 254 21258.28 350.95 43025.95 47992.41 2019-09-11 22:31:59.000 254 21258.29 350.97 43025.95 47992.41 2019-09-11 22:32:00.000 254 21258.33 350.98 43025.95 47992.43 2019-09-11 22:32:01.000 254 21258.33 350.99 43025.95 47992.43 2019-09-11 22:32:02.000 254 21258.30 351.00 43025.95 47992.40 2019-09-11 22:32:03.000 254 21258.31 350.98 43025.95 47992.44 2019-09-11 22:32:04.000 254 21258.31 350.98 43025.93 47992.42 2019-09-11 22:32:05.000 254 21258.31 350.99 43025.94 47992.39 2019-09-11 22:32:06.000 254 21258.28 350.98 43025.97 47992.39 2019-09-11 22:32:07.000 254 21258.27 351.01 43025.94 47992.37 2019-09-11 22:32:08.000 254 21258.28 350.97 43025.95 47992.38 2019-09-11 22:32:09.000 254 21258.28 350.96 43025.95 47992.39 2019-09-11 22:32:10.000 254 21258.29 350.93 43025.94 47992.40 2019-09-11 22:32:11.000 254 21258.28 350.89 43025.97 47992.39 2019-09-11 22:32:12.000 254 21258.27 350.87 43026.00 47992.41 2019-09-11 22:32:13.000 254 21258.27 350.87 43025.99 47992.42 2019-09-11 22:32:14.000 254 21258.30 350.86 43026.03 47992.43 2019-09-11 22:32:15.000 254 21258.28 350.88 43026.01 47992.45 2019-09-11 22:32:16.000 254 21258.25 350.89 43026.03 47992.44 2019-09-11 22:32:17.000 254 21258.25 350.90 43026.04 47992.43 2019-09-11 22:32:18.000 254 21258.26 350.92 43026.01 47992.47 2019-09-11 22:32:19.000 254 21258.28 350.93 43026.00 47992.46 2019-09-11 22:32:20.000 254 21258.26 350.95 43025.99 47992.42 2019-09-11 22:32:21.000 254 21258.25 350.97 43025.98 47992.38 2019-09-11 22:32:22.000 254 21258.26 350.96 43025.98 47992.39 2019-09-11 22:32:23.000 254 21258.26 350.93 43025.94 47992.34 2019-09-11 22:32:24.000 254 21258.25 350.92 43025.93 47992.34 2019-09-11 22:32:25.000 254 21258.27 350.93 43025.95 47992.37 2019-09-11 22:32:26.000 254 21258.25 350.92 43025.96 47992.34 2019-09-11 22:32:27.000 254 21258.24 350.89 43025.95 47992.34 2019-09-11 22:32:28.000 254 21258.24 350.88 43025.94 47992.36 2019-09-11 22:32:29.000 254 21258.27 350.86 43025.94 47992.37 2019-09-11 22:32:30.000 254 21258.25 350.86 43025.94 47992.37 2019-09-11 22:32:31.000 254 21258.20 350.85 43025.95 47992.36 2019-09-11 22:32:32.000 254 21258.19 350.84 43025.93 47992.33 2019-09-11 22:32:33.000 254 21258.16 350.83 43025.93 47992.32 2019-09-11 22:32:34.000 254 21258.14 350.83 43025.94 47992.34 2019-09-11 22:32:35.000 254 21258.11 350.84 43025.95 47992.34 2019-09-11 22:32:36.000 254 21258.12 350.86 43025.94 47992.32 2019-09-11 22:32:37.000 254 21258.10 350.84 43025.97 47992.28 2019-09-11 22:32:38.000 254 21258.09 350.86 43025.94 47992.30 2019-09-11 22:32:39.000 254 21258.10 350.86 43025.93 47992.27 2019-09-11 22:32:40.000 254 21258.06 350.86 43025.93 47992.28 2019-09-11 22:32:41.000 254 21258.07 350.85 43025.95 47992.28 2019-09-11 22:32:42.000 254 21258.07 350.83 43025.93 47992.26 2019-09-11 22:32:43.000 254 21258.03 350.84 43025.93 47992.26 2019-09-11 22:32:44.000 254 21258.01 350.87 43025.90 47992.25 2019-09-11 22:32:45.000 254 21258.02 350.88 43025.89 47992.24 2019-09-11 22:32:46.000 254 21258.02 350.90 43025.85 47992.22 2019-09-11 22:32:47.000 254 21258.02 350.90 43025.86 47992.20 2019-09-11 22:32:48.000 254 21258.00 350.89 43025.87 47992.19 2019-09-11 22:32:49.000 254 21257.96 350.88 43025.85 47992.15 2019-09-11 22:32:50.000 254 21257.95 350.91 43025.83 47992.17 2019-09-11 22:32:51.000 254 21257.95 350.89 43025.85 47992.15 2019-09-11 22:32:52.000 254 21257.95 350.90 43025.80 47992.14 2019-09-11 22:32:53.000 254 21257.93 350.93 43025.80 47992.10 2019-09-11 22:32:54.000 254 21257.93 350.95 43025.79 47992.11 2019-09-11 22:32:55.000 254 21257.94 350.93 43025.77 47992.09 2019-09-11 22:32:56.000 254 21257.92 350.94 43025.76 47992.06 2019-09-11 22:32:57.000 254 21257.94 350.93 43025.77 47992.07 2019-09-11 22:32:58.000 254 21257.95 350.92 43025.77 47992.08 2019-09-11 22:32:59.000 254 21257.95 350.91 43025.78 47992.06 2019-09-11 22:33:00.000 254 21257.93 350.92 43025.74 47992.08 2019-09-11 22:33:01.000 254 21257.93 350.93 43025.73 47992.04 2019-09-11 22:33:02.000 254 21257.93 350.96 43025.76 47992.05 2019-09-11 22:33:03.000 254 21257.92 350.92 43025.76 47992.05 2019-09-11 22:33:04.000 254 21257.96 350.86 43025.77 47992.06 2019-09-11 22:33:05.000 254 21257.95 350.84 43025.73 47992.06 2019-09-11 22:33:06.000 254 21257.94 350.82 43025.75 47992.08 2019-09-11 22:33:07.000 254 21257.93 350.84 43025.74 47992.08 2019-09-11 22:33:08.000 254 21257.95 350.82 43025.74 47992.10 2019-09-11 22:33:09.000 254 21257.97 350.82 43025.73 47992.09 2019-09-11 22:33:10.000 254 21257.98 350.79 43025.74 47992.10 2019-09-11 22:33:11.000 254 21257.98 350.78 43025.73 47992.12 2019-09-11 22:33:12.000 254 21257.97 350.78 43025.77 47992.09 2019-09-11 22:33:13.000 254 21258.00 350.77 43025.79 47992.11 2019-09-11 22:33:14.000 254 21258.00 350.77 43025.76 47992.13 2019-09-11 22:33:15.000 254 21257.96 350.78 43025.77 47992.14 2019-09-11 22:33:16.000 254 21257.94 350.78 43025.78 47992.11 2019-09-11 22:33:17.000 254 21257.90 350.77 43025.76 47992.10 2019-09-11 22:33:18.000 254 21257.92 350.76 43025.74 47992.13 2019-09-11 22:33:19.000 254 21257.96 350.73 43025.78 47992.10 2019-09-11 22:33:20.000 254 21257.95 350.71 43025.80 47992.11 2019-09-11 22:33:21.000 254 21257.92 350.68 43025.83 47992.12 2019-09-11 22:33:22.000 254 21257.93 350.67 43025.80 47992.12 2019-09-11 22:33:23.000 254 21257.93 350.66 43025.81 47992.12 2019-09-11 22:33:24.000 254 21257.93 350.66 43025.84 47992.13 2019-09-11 22:33:25.000 254 21257.95 350.64 43025.83 47992.14 2019-09-11 22:33:26.000 254 21257.97 350.63 43025.84 47992.13 2019-09-11 22:33:27.000 254 21257.94 350.66 43025.82 47992.16 2019-09-11 22:33:28.000 254 21257.99 350.68 43025.79 47992.16 2019-09-11 22:33:29.000 254 21258.01 350.68 43025.78 47992.15 2019-09-11 22:33:30.000 254 21258.02 350.65 43025.75 47992.14 2019-09-11 22:33:31.000 254 21258.04 350.68 43025.74 47992.15 2019-09-11 22:33:32.000 254 21258.10 350.68 43025.76 47992.17 2019-09-11 22:33:33.000 254 21258.13 350.66 43025.73 47992.15 2019-09-11 22:33:34.000 254 21258.17 350.65 43025.73 47992.18 2019-09-11 22:33:35.000 254 21258.16 350.67 43025.76 47992.19 2019-09-11 22:33:36.000 254 21258.17 350.65 43025.73 47992.16 2019-09-11 22:33:37.000 254 21258.19 350.68 43025.75 47992.20 2019-09-11 22:33:38.000 254 21258.18 350.68 43025.76 47992.19 2019-09-11 22:33:39.000 254 21258.18 350.66 43025.77 47992.20 2019-09-11 22:33:40.000 254 21258.20 350.67 43025.75 47992.17 2019-09-11 22:33:41.000 254 21258.19 350.66 43025.80 47992.16 2019-09-11 22:33:42.000 254 21258.21 350.65 43025.79 47992.21 2019-09-11 22:33:43.000 254 21258.26 350.66 43025.76 47992.20 2019-09-11 22:33:44.000 254 21258.28 350.68 43025.76 47992.22 2019-09-11 22:33:45.000 254 21258.29 350.68 43025.77 47992.21 2019-09-11 22:33:46.000 254 21258.27 350.69 43025.72 47992.22 2019-09-11 22:33:47.000 254 21258.27 350.70 43025.69 47992.20 2019-09-11 22:33:48.000 254 21258.27 350.72 43025.68 47992.19 2019-09-11 22:33:49.000 254 21258.22 350.71 43025.68 47992.18 2019-09-11 22:33:50.000 254 21258.19 350.72 43025.69 47992.16 2019-09-11 22:33:51.000 254 21258.17 350.72 43025.68 47992.13 2019-09-11 22:33:52.000 254 21258.14 350.76 43025.65 47992.11 2019-09-11 22:33:53.000 254 21258.14 350.77 43025.64 47992.08 2019-09-11 22:33:54.000 254 21258.14 350.78 43025.61 47992.05 2019-09-11 22:33:55.000 254 21258.11 350.77 43025.64 47992.05 2019-09-11 22:33:56.000 254 21258.14 350.73 43025.64 47992.05 2019-09-11 22:33:57.000 254 21258.14 350.71 43025.66 47992.05 2019-09-11 22:33:58.000 254 21258.14 350.69 43025.63 47992.05 2019-09-11 22:33:59.000 254 21258.11 350.69 43025.60 47992.01 2019-09-11 22:34:00.000 254 21258.11 350.69 43025.62 47992.07 2019-09-11 22:34:01.000 254 21258.14 350.67 43025.63 47992.08 2019-09-11 22:34:02.000 254 21258.12 350.66 43025.63 47992.05 2019-09-11 22:34:03.000 254 21258.11 350.68 43025.63 47992.07 2019-09-11 22:34:04.000 254 21258.11 350.67 43025.62 47992.02 2019-09-11 22:34:05.000 254 21258.10 350.69 43025.62 47992.06 2019-09-11 22:34:06.000 254 21258.10 350.71 43025.62 47992.04 2019-09-11 22:34:07.000 254 21258.13 350.70 43025.63 47992.05 2019-09-11 22:34:08.000 254 21258.13 350.70 43025.64 47992.02 2019-09-11 22:34:09.000 254 21258.13 350.71 43025.63 47992.04 2019-09-11 22:34:10.000 254 21258.12 350.70 43025.59 47992.04 2019-09-11 22:34:11.000 254 21258.11 350.72 43025.59 47992.02 2019-09-11 22:34:12.000 254 21258.09 350.73 43025.61 47992.01 2019-09-11 22:34:13.000 254 21258.08 350.75 43025.61 47992.03 2019-09-11 22:34:14.000 254 21258.09 350.74 43025.61 47992.01 2019-09-11 22:34:15.000 254 21258.12 350.73 43025.61 47992.01 2019-09-11 22:34:16.000 254 21258.16 350.73 43025.64 47992.03 2019-09-11 22:34:17.000 254 21258.21 350.72 43025.64 47992.03 2019-09-11 22:34:18.000 254 21258.30 350.67 43025.65 47992.06 2019-09-11 22:34:19.000 254 21258.33 350.64 43025.66 47992.12 2019-09-11 22:34:20.000 254 21258.34 350.61 43025.68 47992.16 2019-09-11 22:34:21.000 254 21258.33 350.62 43025.70 47992.16 2019-09-11 22:34:22.000 254 21258.35 350.62 43025.72 47992.20 2019-09-11 22:34:23.000 254 21258.35 350.61 43025.76 47992.22 2019-09-11 22:34:24.000 254 21258.38 350.61 43025.74 47992.24 2019-09-11 22:34:25.000 254 21258.41 350.62 43025.75 47992.26 2019-09-11 22:34:26.000 254 21258.41 350.64 43025.71 47992.26 2019-09-11 22:34:27.000 254 21258.39 350.64 43025.73 47992.26 2019-09-11 22:34:28.000 254 21258.42 350.62 43025.75 47992.25 2019-09-11 22:34:29.000 254 21258.40 350.64 43025.75 47992.28 2019-09-11 22:34:30.000 254 21258.39 350.63 43025.77 47992.26 2019-09-11 22:34:31.000 254 21258.37 350.62 43025.77 47992.31 2019-09-11 22:34:32.000 254 21258.38 350.62 43025.75 47992.26 2019-09-11 22:34:33.000 254 21258.33 350.59 43025.78 47992.28 2019-09-11 22:34:34.000 254 21258.31 350.58 43025.78 47992.25 2019-09-11 22:34:35.000 254 21258.29 350.55 43025.77 47992.24 2019-09-11 22:34:36.000 254 21258.29 350.53 43025.79 47992.21 2019-09-11 22:34:37.000 254 21258.29 350.51 43025.76 47992.27 2019-09-11 22:34:38.000 254 21258.29 350.51 43025.80 47992.25 2019-09-11 22:34:39.000 254 21258.30 350.48 43025.84 47992.28 2019-09-11 22:34:40.000 254 21258.32 350.47 43025.83 47992.28 2019-09-11 22:34:41.000 254 21258.33 350.47 43025.84 47992.31 2019-09-11 22:34:42.000 254 21258.32 350.46 43025.87 47992.30 2019-09-11 22:34:43.000 254 21258.34 350.45 43025.89 47992.31 2019-09-11 22:34:44.000 254 21258.35 350.44 43025.87 47992.33 2019-09-11 22:34:45.000 254 21258.38 350.44 43025.83 47992.35 2019-09-11 22:34:46.000 254 21258.36 350.43 43025.86 47992.35 2019-09-11 22:34:47.000 254 21258.34 350.45 43025.85 47992.35 2019-09-11 22:34:48.000 254 21258.38 350.42 43025.87 47992.34 2019-09-11 22:34:49.000 254 21258.36 350.42 43025.86 47992.36 2019-09-11 22:34:50.000 254 21258.41 350.44 43025.84 47992.37 2019-09-11 22:34:51.000 254 21258.42 350.46 43025.84 47992.35 2019-09-11 22:34:52.000 254 21258.42 350.44 43025.84 47992.36 2019-09-11 22:34:53.000 254 21258.43 350.46 43025.87 47992.38 2019-09-11 22:34:54.000 254 21258.46 350.50 43025.91 47992.40 2019-09-11 22:34:55.000 254 21258.44 350.46 43025.87 47992.43 2019-09-11 22:34:56.000 254 21258.44 350.43 43025.84 47992.37 2019-09-11 22:34:57.000 254 21258.42 350.43 43025.84 47992.36 2019-09-11 22:34:58.000 254 21258.43 350.43 43025.82 47992.34 2019-09-11 22:34:59.000 254 21258.44 350.41 43025.83 47992.36 2019-09-11 22:35:00.000 254 21258.48 350.39 43025.87 47992.32 2019-09-11 22:35:01.000 254 21258.47 350.39 43025.87 47992.36 2019-09-11 22:35:02.000 254 21258.49 350.37 43025.86 47992.34 2019-09-11 22:35:03.000 254 21258.47 350.36 43025.86 47992.36 2019-09-11 22:35:04.000 254 21258.45 350.35 43025.88 47992.34 2019-09-11 22:35:05.000 254 21258.45 350.33 43025.87 47992.34 2019-09-11 22:35:06.000 254 21258.44 350.34 43025.86 47992.36 2019-09-11 22:35:07.000 254 21258.46 350.32 43025.89 47992.34 2019-09-11 22:35:08.000 254 21258.49 350.32 43025.91 47992.34 2019-09-11 22:35:09.000 254 21258.49 350.32 43025.91 47992.37 2019-09-11 22:35:10.000 254 21258.48 350.31 43025.88 47992.35 2019-09-11 22:35:11.000 254 21258.49 350.32 43025.86 47992.37 2019-09-11 22:35:12.000 254 21258.49 350.34 43025.86 47992.35 2019-09-11 22:35:13.000 254 21258.50 350.32 43025.83 47992.36 2019-09-11 22:35:14.000 254 21258.49 350.30 43025.85 47992.34 2019-09-11 22:35:15.000 254 21258.51 350.32 43025.84 47992.34 2019-09-11 22:35:16.000 254 21258.52 350.31 43025.84 47992.35 2019-09-11 22:35:17.000 254 21258.52 350.32 43025.82 47992.37 2019-09-11 22:35:18.000 254 21258.54 350.31 43025.84 47992.36 2019-09-11 22:35:19.000 254 21258.57 350.29 43025.86 47992.35 2019-09-11 22:35:20.000 254 21258.55 350.32 43025.84 47992.35 2019-09-11 22:35:21.000 254 21258.55 350.33 43025.84 47992.36 2019-09-11 22:35:22.000 254 21258.59 350.33 43025.85 47992.36 2019-09-11 22:35:23.000 254 21258.58 350.31 43025.84 47992.33 2019-09-11 22:35:24.000 254 21258.61 350.33 43025.83 47992.35 2019-09-11 22:35:25.000 254 21258.57 350.30 43025.83 47992.36 2019-09-11 22:35:26.000 254 21258.61 350.29 43025.82 47992.35 2019-09-11 22:35:27.000 254 21258.61 350.28 43025.85 47992.35 2019-09-11 22:35:28.000 254 21258.59 350.31 43025.83 47992.32 2019-09-11 22:35:29.000 254 21258.58 350.31 43025.84 47992.35 2019-09-11 22:35:30.000 254 21258.62 350.28 43025.81 47992.36 2019-09-11 22:35:31.000 254 21258.62 350.30 43025.83 47992.34 2019-09-11 22:35:32.000 254 21258.60 350.30 43025.83 47992.36 2019-09-11 22:35:33.000 254 21258.59 350.29 43025.83 47992.37 2019-09-11 22:35:34.000 254 21258.62 350.29 43025.79 47992.36 2019-09-11 22:35:35.000 254 21258.60 350.29 43025.80 47992.35 2019-09-11 22:35:36.000 254 21258.63 350.29 43025.79 47992.36 2019-09-11 22:35:37.000 254 21258.60 350.32 43025.78 47992.33 2019-09-11 22:35:38.000 254 21258.61 350.32 43025.77 47992.35 2019-09-11 22:35:39.000 254 21258.59 350.29 43025.80 47992.35 2019-09-11 22:35:40.000 254 21258.62 350.30 43025.82 47992.37 2019-09-11 22:35:41.000 254 21258.61 350.32 43025.77 47992.34 2019-09-11 22:35:42.000 254 21258.61 350.31 43025.79 47992.35 2019-09-11 22:35:43.000 254 21258.61 350.34 43025.77 47992.37 2019-09-11 22:35:44.000 254 21258.60 350.31 43025.79 47992.35 2019-09-11 22:35:45.000 254 21258.59 350.31 43025.84 47992.34 2019-09-11 22:35:46.000 254 21258.58 350.32 43025.83 47992.35 2019-09-11 22:35:47.000 254 21258.58 350.32 43025.82 47992.33 2019-09-11 22:35:48.000 254 21258.58 350.29 43025.80 47992.35 2019-09-11 22:35:49.000 254 21258.57 350.29 43025.78 47992.34 2019-09-11 22:35:50.000 254 21258.56 350.29 43025.76 47992.33 2019-09-11 22:35:51.000 254 21258.55 350.30 43025.78 47992.32 2019-09-11 22:35:52.000 254 21258.53 350.30 43025.78 47992.33 2019-09-11 22:35:53.000 254 21258.54 350.29 43025.79 47992.33 2019-09-11 22:35:54.000 254 21258.54 350.28 43025.78 47992.31 2019-09-11 22:35:55.000 254 21258.53 350.29 43025.75 47992.30 2019-09-11 22:35:56.000 254 21258.50 350.30 43025.73 47992.32 2019-09-11 22:35:57.000 254 21258.49 350.30 43025.72 47992.32 2019-09-11 22:35:58.000 254 21258.51 350.26 43025.76 47992.30 2019-09-11 22:35:59.000 254 21258.47 350.27 43025.79 47992.31 2019-09-11 22:36:00.000 254 21258.47 350.28 43025.78 47992.27 2019-09-11 22:36:01.000 254 21258.45 350.24 43025.80 47992.31 2019-09-11 22:36:02.000 254 21258.46 350.24 43025.78 47992.28 2019-09-11 22:36:03.000 254 21258.46 350.25 43025.76 47992.29 2019-09-11 22:36:04.000 254 21258.49 350.23 43025.78 47992.30 2019-09-11 22:36:05.000 254 21258.48 350.23 43025.80 47992.30 2019-09-11 22:36:06.000 254 21258.53 350.22 43025.80 47992.27 2019-09-11 22:36:07.000 254 21258.49 350.21 43025.81 47992.31 2019-09-11 22:36:08.000 254 21258.50 350.20 43025.79 47992.30 2019-09-11 22:36:09.000 254 21258.51 350.19 43025.80 47992.31 2019-09-11 22:36:10.000 254 21258.51 350.20 43025.81 47992.32 2019-09-11 22:36:11.000 254 21258.50 350.18 43025.80 47992.32 2019-09-11 22:36:12.000 254 21258.52 350.19 43025.81 47992.34 2019-09-11 22:36:13.000 254 21258.54 350.18 43025.80 47992.33 2019-09-11 22:36:14.000 254 21258.53 350.17 43025.82 47992.31 2019-09-11 22:36:15.000 254 21258.54 350.18 43025.83 47992.33 2019-09-11 22:36:16.000 254 21258.57 350.18 43025.82 47992.33 2019-09-11 22:36:17.000 254 21258.52 350.17 43025.79 47992.33 2019-09-11 22:36:18.000 254 21258.50 350.16 43025.77 47992.31 2019-09-11 22:36:19.000 254 21258.52 350.14 43025.77 47992.34 2019-09-11 22:36:20.000 254 21258.53 350.13 43025.77 47992.31 2019-09-11 22:36:21.000 254 21258.52 350.12 43025.78 47992.33 2019-09-11 22:36:22.000 254 21258.53 350.12 43025.77 47992.31 2019-09-11 22:36:23.000 254 21258.52 350.13 43025.77 47992.34 2019-09-11 22:36:24.000 254 21258.55 350.15 43025.79 47992.34 2019-09-11 22:36:25.000 254 21258.55 350.13 43025.80 47992.30 2019-09-11 22:36:26.000 254 21258.55 350.15 43025.74 47992.31 2019-09-11 22:36:27.000 254 21258.52 350.17 43025.72 47992.30 2019-09-11 22:36:28.000 254 21258.53 350.15 43025.75 47992.27 2019-09-11 22:36:29.000 254 21258.54 350.13 43025.70 47992.29 2019-09-11 22:36:30.000 254 21258.51 350.12 43025.71 47992.25 2019-09-11 22:36:31.000 254 21258.52 350.14 43025.71 47992.25 2019-09-11 22:36:32.000 254 21258.57 350.12 43025.70 47992.26 2019-09-11 22:36:33.000 254 21258.56 350.14 43025.66 47992.26 2019-09-11 22:36:34.000 254 21258.58 350.12 43025.68 47992.23 2019-09-11 22:36:35.000 254 21258.58 350.10 43025.67 47992.25 2019-09-11 22:36:36.000 254 21258.57 350.10 43025.67 47992.23 2019-09-11 22:36:37.000 254 21258.57 350.11 43025.68 47992.23 2019-09-11 22:36:38.000 254 21258.55 350.11 43025.69 47992.25 2019-09-11 22:36:39.000 254 21258.55 350.09 43025.70 47992.23 2019-09-11 22:36:40.000 254 21258.56 350.08 43025.67 47992.22 2019-09-11 22:36:41.000 254 21258.57 350.08 43025.65 47992.24 2019-09-11 22:36:42.000 254 21258.54 350.09 43025.68 47992.21 2019-09-11 22:36:43.000 254 21258.55 350.09 43025.68 47992.23 2019-09-11 22:36:44.000 254 21258.57 350.08 43025.68 47992.24 2019-09-11 22:36:45.000 254 21258.53 350.09 43025.66 47992.22 2019-09-11 22:36:46.000 254 21258.52 350.07 43025.64 47992.22 2019-09-11 22:36:47.000 254 21258.53 350.08 43025.65 47992.22 2019-09-11 22:36:48.000 254 21258.52 350.09 43025.65 47992.23 2019-09-11 22:36:49.000 254 21258.53 350.11 43025.65 47992.22 2019-09-11 22:36:50.000 254 21258.52 350.10 43025.63 47992.25 2019-09-11 22:36:51.000 254 21258.50 350.12 43025.64 47992.20 2019-09-11 22:36:52.000 254 21258.53 350.12 43025.68 47992.24 2019-09-11 22:36:53.000 254 21258.55 350.10 43025.66 47992.25 2019-09-11 22:36:54.000 254 21258.56 350.08 43025.69 47992.24 2019-09-11 22:36:55.000 254 21258.51 350.11 43025.67 47992.25 2019-09-11 22:36:56.000 254 21258.49 350.10 43025.69 47992.23 2019-09-11 22:36:57.000 254 21258.52 350.07 43025.72 47992.23 2019-09-11 22:36:58.000 254 21258.51 350.06 43025.68 47992.26 2019-09-11 22:36:59.000 254 21258.50 350.06 43025.70 47992.24 2019-09-11 22:37:00.000 254 21258.52 350.03 43025.73 47992.25 2019-09-11 22:37:01.000 254 21258.57 350.02 43025.75 47992.27 2019-09-11 22:37:02.000 254 21258.57 350.00 43025.75 47992.29 2019-09-11 22:37:03.000 254 21258.55 350.00 43025.74 47992.31 2019-09-11 22:37:04.000 254 21258.56 350.01 43025.76 47992.33 2019-09-11 22:37:05.000 254 21258.57 350.03 43025.76 47992.33 2019-09-11 22:37:06.000 254 21258.55 350.04 43025.77 47992.33 2019-09-11 22:37:07.000 254 21258.57 350.02 43025.78 47992.35 2019-09-11 22:37:08.000 254 21258.60 350.01 43025.77 47992.32 2019-09-11 22:37:09.000 254 21258.58 350.02 43025.77 47992.32 2019-09-11 22:37:10.000 254 21258.60 350.03 43025.76 47992.32 2019-09-11 22:37:11.000 254 21258.60 350.02 43025.76 47992.34 2019-09-11 22:37:12.000 254 21258.62 350.03 43025.75 47992.30 2019-09-11 22:37:13.000 254 21258.61 350.03 43025.75 47992.33 2019-09-11 22:37:14.000 254 21258.60 350.02 43025.77 47992.32 2019-09-11 22:37:15.000 254 21258.58 350.02 43025.76 47992.31 2019-09-11 22:37:16.000 254 21258.57 350.03 43025.75 47992.32 2019-09-11 22:37:17.000 254 21258.56 350.04 43025.73 47992.32 2019-09-11 22:37:18.000 254 21258.57 350.03 43025.74 47992.29 2019-09-11 22:37:19.000 254 21258.55 350.05 43025.75 47992.33 2019-09-11 22:37:20.000 254 21258.58 350.06 43025.73 47992.29 2019-09-11 22:37:21.000 254 21258.58 350.04 43025.72 47992.29 2019-09-11 22:37:22.000 254 21258.56 350.06 43025.72 47992.28 2019-09-11 22:37:23.000 254 21258.56 350.08 43025.71 47992.28 2019-09-11 22:37:24.000 254 21258.57 350.11 43025.67 47992.30 2019-09-11 22:37:25.000 254 21258.56 350.11 43025.70 47992.26 2019-09-11 22:37:26.000 254 21258.56 350.12 43025.70 47992.26 2019-09-11 22:37:27.000 254 21258.56 350.13 43025.69 47992.27 2019-09-11 22:37:28.000 254 21258.57 350.12 43025.69 47992.24 2019-09-11 22:37:29.000 254 21258.56 350.11 43025.68 47992.26 2019-09-11 22:37:30.000 254 21258.55 350.12 43025.68 47992.24 2019-09-11 22:37:31.000 254 21258.56 350.13 43025.70 47992.27 2019-09-11 22:37:32.000 254 21258.59 350.12 43025.72 47992.27 2019-09-11 22:37:33.000 254 21258.62 350.11 43025.72 47992.27 2019-09-11 22:37:34.000 254 21258.61 350.13 43025.70 47992.29 2019-09-11 22:37:35.000 254 21258.62 350.11 43025.73 47992.32 2019-09-11 22:37:36.000 254 21258.66 350.08 43025.71 47992.31 2019-09-11 22:37:37.000 254 21258.65 350.07 43025.76 47992.34 2019-09-11 22:37:38.000 254 21258.66 350.08 43025.75 47992.34 2019-09-11 22:37:39.000 254 21258.70 350.07 43025.76 47992.35 2019-09-11 22:37:40.000 254 21258.70 350.07 43025.76 47992.36 2019-09-11 22:37:41.000 254 21258.71 350.05 43025.79 47992.36 2019-09-11 22:37:42.000 254 21258.72 350.06 43025.80 47992.38 2019-09-11 22:37:43.000 254 21258.70 350.07 43025.78 47992.40 2019-09-11 22:37:44.000 254 21258.70 350.07 43025.77 47992.37 2019-09-11 22:37:45.000 254 21258.72 350.09 43025.77 47992.39 2019-09-11 22:37:46.000 254 21258.69 350.09 43025.75 47992.40 2019-09-11 22:37:47.000 254 21258.70 350.08 43025.75 47992.40 2019-09-11 22:37:48.000 254 21258.71 350.10 43025.77 47992.38 2019-09-11 22:37:49.000 254 21258.71 350.09 43025.76 47992.38 2019-09-11 22:37:50.000 254 21258.73 350.07 43025.76 47992.38 2019-09-11 22:37:51.000 254 21258.75 350.05 43025.76 47992.38 2019-09-11 22:37:52.000 254 21258.74 350.02 43025.75 47992.39 2019-09-11 22:37:53.000 254 21258.75 350.04 43025.75 47992.40 2019-09-11 22:37:54.000 254 21258.75 350.05 43025.74 47992.40 2019-09-11 22:37:55.000 254 21258.80 350.01 43025.74 47992.40 2019-09-11 22:37:56.000 254 21258.81 349.99 43025.73 47992.39 2019-09-11 22:37:57.000 254 21258.84 349.98 43025.75 47992.43 2019-09-11 22:37:58.000 254 21258.82 349.96 43025.78 47992.41 2019-09-11 22:37:59.000 254 21258.81 349.98 43025.77 47992.43 2019-09-11 22:38:00.000 254 21258.81 349.96 43025.79 47992.43 2019-09-11 22:38:01.000 254 21258.83 349.97 43025.80 47992.44 2019-09-11 22:38:02.000 254 21258.84 349.99 43025.81 47992.43 2019-09-11 22:38:03.000 254 21258.87 350.00 43025.83 47992.45 2019-09-11 22:38:04.000 254 21258.96 350.04 43025.80 47992.45 2019-09-11 22:38:05.000 254 21259.06 350.07 43025.73 47992.52 2019-09-11 22:38:06.000 254 21259.14 350.06 43025.72 47992.51 2019-09-11 22:38:07.000 254 21259.19 350.09 43025.73 47992.54 2019-09-11 22:38:08.000 254 21259.22 350.12 43025.71 47992.57 2019-09-11 22:38:09.000 254 21259.18 350.13 43025.71 47992.58 2019-09-11 22:38:10.000 254 21259.23 350.12 43025.69 47992.56 2019-09-11 22:38:11.000 254 21259.24 350.14 43025.71 47992.60 2019-09-11 22:38:12.000 254 21259.22 350.17 43025.71 47992.61 2019-09-11 22:38:13.000 254 21259.22 350.17 43025.70 47992.59 2019-09-11 22:38:14.000 254 21259.20 350.19 43025.75 47992.58 2019-09-11 22:38:15.000 254 21259.18 350.20 43025.73 47992.59 2019-09-11 22:38:16.000 254 21259.20 350.18 43025.70 47992.59 2019-09-11 22:38:17.000 254 21259.25 350.18 43025.70 47992.59 2019-09-11 22:38:18.000 254 21259.28 350.20 43025.74 47992.63 2019-09-11 22:38:19.000 254 21259.26 350.21 43025.79 47992.62 2019-09-11 22:38:20.000 254 21259.23 350.21 43025.79 47992.63 2019-09-11 22:38:21.000 254 21259.26 350.22 43025.77 47992.62 2019-09-11 22:38:22.000 254 21259.27 350.22 43025.74 47992.66 2019-09-11 22:38:23.000 254 21259.26 350.23 43025.74 47992.65 2019-09-11 22:38:24.000 254 21259.28 350.24 43025.73 47992.67 2019-09-11 22:38:25.000 254 21259.33 350.23 43025.78 47992.69 2019-09-11 22:38:26.000 254 21259.29 350.26 43025.81 47992.68 2019-09-11 22:38:27.000 254 21259.29 350.28 43025.80 47992.68 2019-09-11 22:38:28.000 254 21259.27 350.29 43025.80 47992.68 2019-09-11 22:38:29.000 254 21259.24 350.32 43025.76 47992.69 2019-09-11 22:38:30.000 254 21259.26 350.32 43025.78 47992.66 2019-09-11 22:38:31.000 254 21259.25 350.31 43025.75 47992.66 2019-09-11 22:38:32.000 254 21259.24 350.31 43025.77 47992.64 2019-09-11 22:38:33.000 254 21259.26 350.32 43025.78 47992.64 2019-09-11 22:38:34.000 254 21259.29 350.32 43025.74 47992.65 2019-09-11 22:38:35.000 254 21259.24 350.30 43025.77 47992.64 2019-09-11 22:38:36.000 254 21259.23 350.27 43025.77 47992.63 2019-09-11 22:38:37.000 254 21259.21 350.27 43025.74 47992.64 2019-09-11 22:38:38.000 254 21259.19 350.26 43025.76 47992.62 2019-09-11 22:38:39.000 254 21259.19 350.24 43025.75 47992.62 2019-09-11 22:38:40.000 254 21259.18 350.22 43025.77 47992.65 2019-09-11 22:38:41.000 254 21259.18 350.24 43025.78 47992.64 2019-09-11 22:38:42.000 254 21259.19 350.21 43025.76 47992.64 2019-09-11 22:38:43.000 254 21259.20 350.22 43025.75 47992.62 2019-09-11 22:38:44.000 254 21259.21 350.21 43025.72 47992.64 2019-09-11 22:38:45.000 254 21259.19 350.20 43025.71 47992.64 2019-09-11 22:38:46.000 254 21259.18 350.17 43025.75 47992.65 2019-09-11 22:38:47.000 254 21259.16 350.16 43025.76 47992.62 2019-09-11 22:38:48.000 254 21259.18 350.13 43025.77 47992.63 2019-09-11 22:38:49.000 254 21259.19 350.12 43025.75 47992.64 2019-09-11 22:38:50.000 254 21259.19 350.09 43025.75 47992.62 2019-09-11 22:38:51.000 254 21259.19 350.09 43025.74 47992.65 2019-09-11 22:38:52.000 254 21259.16 350.10 43025.77 47992.63 2019-09-11 22:38:53.000 254 21259.16 350.06 43025.78 47992.66 2019-09-11 22:38:54.000 254 21259.17 350.05 43025.78 47992.65 2019-09-11 22:38:55.000 254 21259.16 350.03 43025.80 47992.69 2019-09-11 22:38:56.000 254 21259.19 350.00 43025.82 47992.66 2019-09-11 22:38:57.000 254 21259.21 350.01 43025.84 47992.70 2019-09-11 22:38:58.000 254 21259.19 350.00 43025.80 47992.71 2019-09-11 22:38:59.000 254 21259.20 350.00 43025.82 47992.71 2019-09-11 22:39:00.000 254 21259.16 350.00 43025.81 47992.67 2019-09-11 22:39:01.000 254 21259.17 349.98 43025.80 47992.68 2019-09-11 22:39:02.000 254 21259.19 349.96 43025.80 47992.71 2019-09-11 22:39:03.000 254 21259.22 349.99 43025.80 47992.69 2019-09-11 22:39:04.000 254 21259.22 350.00 43025.78 47992.71 2019-09-11 22:39:05.000 254 21259.23 350.01 43025.74 47992.71 2019-09-11 22:39:06.000 254 21259.24 350.01 43025.77 47992.70 2019-09-11 22:39:07.000 254 21259.22 350.02 43025.75 47992.69 2019-09-11 22:39:08.000 254 21259.26 350.01 43025.76 47992.68 2019-09-11 22:39:09.000 254 21259.27 350.01 43025.78 47992.67 2019-09-11 22:39:10.000 254 21259.27 350.03 43025.75 47992.72 2019-09-11 22:39:11.000 254 21259.25 350.04 43025.75 47992.71 2019-09-11 22:39:12.000 254 21259.28 350.02 43025.75 47992.67 2019-09-11 22:39:13.000 254 21259.29 350.05 43025.72 47992.73 2019-09-11 22:39:14.000 254 21259.26 350.05 43025.76 47992.69 2019-09-11 22:39:15.000 254 21259.30 350.02 43025.77 47992.70 2019-09-11 22:39:16.000 254 21259.29 350.04 43025.75 47992.71 2019-09-11 22:39:17.000 254 21259.30 350.04 43025.75 47992.71 2019-09-11 22:39:18.000 254 21259.33 350.05 43025.76 47992.69 2019-09-11 22:39:19.000 254 21259.34 350.05 43025.79 47992.70 2019-09-11 22:39:20.000 254 21259.34 350.04 43025.78 47992.72 2019-09-11 22:39:21.000 254 21259.32 350.08 43025.77 47992.68 2019-09-11 22:39:22.000 254 21259.36 350.08 43025.77 47992.71 2019-09-11 22:39:23.000 254 21259.35 350.07 43025.75 47992.69 2019-09-11 22:39:24.000 254 21259.31 350.08 43025.72 47992.68 2019-09-11 22:39:25.000 254 21259.33 350.07 43025.73 47992.68 2019-09-11 22:39:26.000 254 21259.34 350.06 43025.77 47992.66 2019-09-11 22:39:27.000 254 21259.33 350.06 43025.76 47992.69 2019-09-11 22:39:28.000 254 21259.33 350.08 43025.74 47992.67 2019-09-11 22:39:29.000 254 21259.33 350.09 43025.73 47992.68 2019-09-11 22:39:30.000 254 21259.32 350.08 43025.74 47992.67 2019-09-11 22:39:31.000 254 21259.33 350.11 43025.77 47992.67 2019-09-11 22:39:32.000 254 21259.31 350.13 43025.72 47992.66 2019-09-11 22:39:33.000 254 21259.31 350.17 43025.73 47992.66 2019-09-11 22:39:34.000 254 21259.28 350.24 43025.73 47992.61 2019-09-11 22:39:35.000 254 21259.27 350.31 43025.66 47992.61 2019-09-11 22:39:36.000 254 21259.31 350.31 43025.64 47992.60 2019-09-11 22:39:37.000 254 21259.33 350.35 43025.64 47992.54 2019-09-11 22:39:38.000 254 21259.30 350.35 43025.61 47992.55 2019-09-11 22:39:39.000 254 21259.30 350.34 43025.59 47992.54 2019-09-11 22:39:40.000 254 21259.31 350.36 43025.58 47992.55 2019-09-11 22:39:41.000 254 21259.32 350.37 43025.62 47992.56 2019-09-11 22:39:42.000 254 21259.32 350.37 43025.58 47992.52 2019-09-11 22:39:43.000 254 21259.31 350.40 43025.57 47992.53 2019-09-11 22:39:44.000 254 21259.30 350.39 43025.59 47992.51 2019-09-11 22:39:45.000 254 21259.33 350.41 43025.56 47992.52 2019-09-11 22:39:46.000 254 21259.29 350.42 43025.58 47992.50 2019-09-11 22:39:47.000 254 21259.27 350.43 43025.59 47992.50 2019-09-11 22:39:48.000 254 21259.26 350.46 43025.58 47992.51 2019-09-11 22:39:49.000 254 21259.28 350.45 43025.54 47992.50 2019-09-11 22:39:50.000 254 21259.29 350.44 43025.54 47992.49 2019-09-11 22:39:51.000 254 21259.27 350.43 43025.55 47992.49 2019-09-11 22:39:52.000 254 21259.27 350.45 43025.53 47992.48 2019-09-11 22:39:53.000 254 21259.25 350.46 43025.55 47992.47 2019-09-11 22:39:54.000 254 21259.27 350.45 43025.55 47992.48 2019-09-11 22:39:55.000 254 21259.26 350.46 43025.51 47992.50 2019-09-11 22:39:56.000 254 21259.27 350.47 43025.51 47992.47 2019-09-11 22:39:57.000 254 21259.23 350.48 43025.54 47992.46 2019-09-11 22:39:58.000 254 21259.22 350.47 43025.55 47992.45 2019-09-11 22:39:59.000 254 21259.21 350.46 43025.54 47992.47 2019-09-11 22:40:00.000 254 21259.20 350.45 43025.55 47992.44 2019-09-11 22:40:01.000 254 21259.19 350.42 43025.54 47992.49 2019-09-11 22:40:02.000 254 21259.18 350.43 43025.55 47992.43 2019-09-11 22:40:03.000 254 21259.19 350.42 43025.54 47992.47 2019-09-11 22:40:04.000 254 21259.18 350.44 43025.55 47992.41 2019-09-11 22:40:05.000 254 21259.20 350.44 43025.53 47992.47 2019-09-11 22:40:06.000 254 21259.19 350.43 43025.52 47992.42 2019-09-11 22:40:07.000 254 21259.20 350.42 43025.52 47992.44 2019-09-11 22:40:08.000 254 21259.19 350.41 43025.51 47992.43 2019-09-11 22:40:09.000 254 21259.22 350.41 43025.51 47992.45 2019-09-11 22:40:10.000 254 21259.21 350.42 43025.51 47992.40 2019-09-11 22:40:11.000 254 21259.18 350.44 43025.51 47992.46 2019-09-11 22:40:12.000 254 21259.19 350.48 43025.55 47992.43 2019-09-11 22:40:13.000 254 21259.20 350.52 43025.52 47992.45 2019-09-11 22:40:14.000 254 21259.20 350.54 43025.50 47992.43 2019-09-11 22:40:15.000 254 21259.19 350.55 43025.51 47992.40 2019-09-11 22:40:16.000 254 21259.22 350.54 43025.50 47992.42 2019-09-11 22:40:17.000 254 21259.24 350.51 43025.51 47992.43 2019-09-11 22:40:18.000 254 21259.29 350.52 43025.52 47992.44 2019-09-11 22:40:19.000 254 21259.29 350.53 43025.51 47992.43 2019-09-11 22:40:20.000 254 21259.32 350.51 43025.55 47992.45 2019-09-11 22:40:21.000 254 21259.32 350.51 43025.53 47992.48 2019-09-11 22:40:22.000 254 21259.34 350.51 43025.48 47992.51 2019-09-11 22:40:23.000 254 21259.37 350.52 43025.50 47992.51 2019-09-11 22:40:24.000 254 21259.36 350.52 43025.52 47992.52 2019-09-11 22:40:25.000 254 21259.38 350.50 43025.55 47992.54 2019-09-11 22:40:26.000 254 21259.41 350.49 43025.55 47992.55 2019-09-11 22:40:27.000 254 21259.43 350.47 43025.58 47992.58 2019-09-11 22:40:28.000 254 21259.43 350.46 43025.58 47992.59 2019-09-11 22:40:29.000 254 21259.46 350.47 43025.57 47992.57 2019-09-11 22:40:30.000 254 21259.49 350.46 43025.59 47992.61 2019-09-11 22:40:31.000 254 21259.47 350.46 43025.60 47992.63 2019-09-11 22:40:32.000 254 21259.47 350.46 43025.65 47992.63 2019-09-11 22:40:33.000 254 21259.49 350.46 43025.65 47992.66 2019-09-11 22:40:34.000 254 21259.50 350.46 43025.70 47992.63 2019-09-11 22:40:35.000 254 21259.49 350.47 43025.67 47992.66 2019-09-11 22:40:36.000 254 21259.53 350.45 43025.68 47992.66 2019-09-11 22:40:37.000 254 21259.54 350.46 43025.67 47992.67 2019-09-11 22:40:38.000 254 21259.57 350.48 43025.66 47992.68 2019-09-11 22:40:39.000 254 21259.54 350.48 43025.65 47992.66 2019-09-11 22:40:40.000 254 21259.54 350.48 43025.66 47992.69 2019-09-11 22:40:41.000 254 21259.57 350.47 43025.67 47992.67 2019-09-11 22:40:42.000 254 21259.57 350.47 43025.64 47992.67 2019-09-11 22:40:43.000 254 21259.54 350.49 43025.64 47992.67 2019-09-11 22:40:44.000 254 21259.54 350.47 43025.66 47992.64 2019-09-11 22:40:45.000 254 21259.55 350.49 43025.65 47992.68 2019-09-11 22:40:46.000 254 21259.56 350.50 43025.65 47992.66 2019-09-11 22:40:47.000 254 21259.57 350.48 43025.65 47992.64 2019-09-11 22:40:48.000 254 21259.58 350.48 43025.61 47992.64 2019-09-11 22:40:49.000 254 21259.56 350.49 43025.64 47992.66 2019-09-11 22:40:50.000 254 21259.57 350.49 43025.64 47992.66 2019-09-11 22:40:51.000 254 21259.56 350.50 43025.63 47992.63 2019-09-11 22:40:52.000 254 21259.55 350.50 43025.63 47992.65 2019-09-11 22:40:53.000 254 21259.53 350.50 43025.59 47992.62 2019-09-11 22:40:54.000 254 21259.52 350.50 43025.59 47992.61 2019-09-11 22:40:55.000 254 21259.54 350.52 43025.58 47992.59 2019-09-11 22:40:56.000 254 21259.55 350.54 43025.58 47992.56 2019-09-11 22:40:57.000 254 21259.54 350.53 43025.53 47992.59 2019-09-11 22:40:58.000 254 21259.55 350.51 43025.53 47992.56 2019-09-11 22:40:59.000 254 21259.55 350.51 43025.53 47992.57 2019-09-11 22:41:00.000 254 21259.53 350.51 43025.55 47992.54 2019-09-11 22:41:01.000 254 21259.51 350.51 43025.53 47992.56 2019-09-11 22:41:02.000 254 21259.52 350.49 43025.57 47992.54 2019-09-11 22:41:03.000 254 21259.52 350.50 43025.57 47992.54 2019-09-11 22:41:04.000 254 21259.56 350.49 43025.56 47992.54 2019-09-11 22:41:05.000 254 21259.57 350.50 43025.53 47992.58 2019-09-11 22:41:06.000 254 21259.55 350.50 43025.54 47992.55 2019-09-11 22:41:07.000 254 21259.54 350.49 43025.54 47992.56 2019-09-11 22:41:08.000 254 21259.53 350.48 43025.54 47992.55 2019-09-11 22:41:09.000 254 21259.57 350.46 43025.56 47992.57 2019-09-11 22:41:10.000 254 21259.54 350.48 43025.54 47992.55 2019-09-11 22:41:11.000 254 21259.56 350.49 43025.54 47992.56 2019-09-11 22:41:12.000 254 21259.54 350.49 43025.58 47992.57 2019-09-11 22:41:13.000 254 21259.49 350.51 43025.58 47992.54 2019-09-11 22:41:14.000 254 21259.44 350.54 43025.54 47992.55 2019-09-11 22:41:15.000 254 21259.41 350.56 43025.52 47992.49 2019-09-11 22:41:16.000 254 21259.40 350.61 43025.52 47992.46 2019-09-11 22:41:17.000 254 21259.39 350.61 43025.46 47992.46 2019-09-11 22:41:18.000 254 21259.40 350.62 43025.41 47992.40 2019-09-11 22:41:19.000 254 21259.36 350.64 43025.36 47992.42 2019-09-11 22:41:20.000 254 21259.37 350.64 43025.36 47992.37 2019-09-11 22:41:21.000 254 21259.35 350.67 43025.35 47992.38 2019-09-11 22:41:22.000 254 21259.34 350.69 43025.35 47992.32 2019-09-11 22:41:23.000 254 21259.33 350.67 43025.33 47992.32 2019-09-11 22:41:24.000 254 21259.39 350.68 43025.34 47992.32 2019-09-11 22:41:25.000 254 21259.38 350.68 43025.28 47992.35 2019-09-11 22:41:26.000 254 21259.35 350.67 43025.27 47992.30 2019-09-11 22:41:27.000 254 21259.37 350.65 43025.30 47992.30 2019-09-11 22:41:28.000 254 21259.36 350.62 43025.32 47992.29 2019-09-11 22:41:29.000 254 21259.39 350.58 43025.31 47992.31 2019-09-11 22:41:30.000 254 21259.38 350.52 43025.32 47992.30 2019-09-11 22:41:31.000 254 21259.35 350.46 43025.38 47992.35 2019-09-11 22:41:32.000 254 21259.36 350.42 43025.40 47992.36 2019-09-11 22:41:33.000 254 21259.37 350.41 43025.41 47992.40 2019-09-11 22:41:34.000 254 21259.34 350.40 43025.45 47992.44 2019-09-11 22:41:35.000 254 21259.33 350.38 43025.48 47992.47 2019-09-11 22:41:36.000 254 21259.38 350.34 43025.50 47992.44 2019-09-11 22:41:37.000 254 21259.36 350.33 43025.52 47992.49 2019-09-11 22:41:38.000 254 21259.34 350.30 43025.51 47992.50 2019-09-11 22:41:39.000 254 21259.32 350.29 43025.55 47992.49 2019-09-11 22:41:40.000 254 21259.33 350.29 43025.54 47992.50 2019-09-11 22:41:41.000 254 21259.26 350.29 43025.55 47992.52 2019-09-11 22:41:42.000 254 21259.27 350.28 43025.55 47992.49 2019-09-11 22:41:43.000 254 21259.29 350.26 43025.59 47992.50 2019-09-11 22:41:44.000 254 21259.26 350.26 43025.61 47992.50 2019-09-11 22:41:45.000 254 21259.27 350.24 43025.61 47992.52 2019-09-11 22:41:46.000 254 21259.27 350.25 43025.61 47992.50 2019-09-11 22:41:47.000 254 21259.28 350.27 43025.66 47992.52 2019-09-11 22:41:48.000 254 21259.29 350.24 43025.62 47992.50 2019-09-11 22:41:49.000 254 21259.29 350.22 43025.62 47992.52 2019-09-11 22:41:50.000 254 21259.24 350.20 43025.64 47992.53 2019-09-11 22:41:51.000 254 21259.23 350.20 43025.61 47992.52 2019-09-11 22:41:52.000 254 21259.26 350.20 43025.64 47992.52 2019-09-11 22:41:53.000 254 21259.27 350.23 43025.65 47992.51 2019-09-11 22:41:54.000 254 21259.24 350.24 43025.61 47992.50 2019-09-11 22:41:55.000 254 21259.22 350.22 43025.62 47992.48 2019-09-11 22:41:56.000 254 21259.20 350.23 43025.62 47992.47 2019-09-11 22:41:57.000 254 21259.20 350.21 43025.60 47992.50 2019-09-11 22:41:58.000 254 21259.20 350.21 43025.57 47992.49 2019-09-11 22:41:59.000 254 21259.21 350.20 43025.61 47992.48 2019-09-11 22:42:00.000 254 21259.20 350.18 43025.61 47992.46 2019-09-11 22:42:01.000 254 21259.20 350.17 43025.59 47992.46 2019-09-11 22:42:02.000 254 21259.21 350.15 43025.60 47992.45 2019-09-11 22:42:03.000 254 21259.24 350.15 43025.58 47992.47 2019-09-11 22:42:04.000 254 21259.26 350.13 43025.62 47992.50 2019-09-11 22:42:05.000 254 21259.26 350.11 43025.62 47992.50 2019-09-11 22:42:06.000 254 21259.24 350.09 43025.62 47992.51 2019-09-11 22:42:07.000 254 21259.24 350.09 43025.62 47992.53 2019-09-11 22:42:08.000 254 21259.26 350.08 43025.62 47992.51 2019-09-11 22:42:09.000 254 21259.24 350.08 43025.66 47992.52 2019-09-11 22:42:10.000 254 21259.25 350.06 43025.69 47992.54 2019-09-11 22:42:11.000 254 21259.23 350.04 43025.72 47992.55 2019-09-11 22:42:12.000 254 21259.22 350.07 43025.69 47992.58 2019-09-11 22:42:13.000 254 21259.23 350.05 43025.69 47992.54 2019-09-11 22:42:14.000 254 21259.19 350.05 43025.71 47992.57 2019-09-11 22:42:15.000 254 21259.22 350.03 43025.73 47992.57 2019-09-11 22:42:16.000 254 21259.22 350.07 43025.76 47992.56 2019-09-11 22:42:17.000 254 21259.18 350.10 43025.74 47992.60 2019-09-11 22:42:18.000 254 21259.16 350.10 43025.72 47992.56 2019-09-11 22:42:19.000 254 21259.16 350.09 43025.72 47992.58 2019-09-11 22:42:20.000 254 21259.15 350.09 43025.71 47992.56 2019-09-11 22:42:21.000 254 21259.14 350.11 43025.72 47992.58 2019-09-11 22:42:22.000 254 21259.20 350.09 43025.74 47992.57 2019-09-11 22:42:23.000 254 21259.20 350.06 43025.74 47992.59 2019-09-11 22:42:24.000 254 21259.19 350.11 43025.72 47992.59 2019-09-11 22:42:25.000 254 21259.21 350.10 43025.73 47992.61 2019-09-11 22:42:26.000 254 21259.22 350.09 43025.71 47992.60 2019-09-11 22:42:27.000 254 21259.22 350.09 43025.76 47992.60 2019-09-11 22:42:28.000 254 21259.22 350.10 43025.75 47992.63 2019-09-11 22:42:29.000 254 21259.23 350.13 43025.75 47992.62 2019-09-11 22:42:30.000 254 21259.23 350.12 43025.75 47992.64 2019-09-11 22:42:31.000 254 21259.23 350.13 43025.76 47992.63 2019-09-11 22:42:32.000 254 21259.29 350.11 43025.74 47992.64 2019-09-11 22:42:33.000 254 21259.33 350.09 43025.77 47992.69 2019-09-11 22:42:34.000 254 21259.32 350.12 43025.79 47992.70 2019-09-11 22:42:35.000 254 21259.34 350.10 43025.81 47992.75 2019-09-11 22:42:36.000 254 21259.35 350.12 43025.84 47992.74 2019-09-11 22:42:37.000 254 21259.38 350.15 43025.85 47992.80 2019-09-11 22:42:38.000 254 21259.43 350.16 43025.87 47992.80 2019-09-11 22:42:39.000 254 21259.42 350.17 43025.87 47992.77 2019-09-11 22:42:40.000 254 21259.40 350.17 43025.86 47992.81 2019-09-11 22:42:41.000 254 21259.40 350.12 43025.88 47992.81 2019-09-11 22:42:42.000 254 21259.39 350.12 43025.87 47992.80 2019-09-11 22:42:43.000 254 21259.43 350.13 43025.87 47992.81 2019-09-11 22:42:44.000 254 21259.40 350.12 43025.92 47992.79 2019-09-11 22:42:45.000 254 21259.39 350.13 43025.88 47992.80 2019-09-11 22:42:46.000 254 21259.38 350.10 43025.88 47992.82 2019-09-11 22:42:47.000 254 21259.36 350.08 43025.86 47992.81 2019-09-11 22:42:48.000 254 21259.38 350.05 43025.91 47992.84 2019-09-11 22:42:49.000 254 21259.37 350.04 43025.93 47992.85 2019-09-11 22:42:50.000 254 21259.40 350.04 43025.96 47992.89 2019-09-11 22:42:51.000 254 21259.39 350.05 43025.95 47992.87 2019-09-11 22:42:52.000 254 21259.41 350.02 43025.96 47992.90 2019-09-11 22:42:53.000 254 21259.41 350.02 43025.96 47992.93 2019-09-11 22:42:54.000 254 21259.41 350.01 43026.00 47992.87 2019-09-11 22:42:55.000 254 21259.40 350.00 43025.97 47992.91 2019-09-11 22:42:56.000 254 21259.39 349.99 43025.94 47992.89 2019-09-11 22:42:57.000 254 21259.40 349.98 43025.96 47992.92 2019-09-11 22:42:58.000 254 21259.38 349.98 43025.94 47992.88 2019-09-11 22:42:59.000 254 21259.38 349.98 43025.95 47992.90 2019-09-11 22:43:00.000 254 21259.40 349.96 43025.93 47992.89 2019-09-11 22:43:01.000 254 21259.42 349.95 43025.94 47992.87 2019-09-11 22:43:02.000 254 21259.43 349.96 43025.93 47992.89 2019-09-11 22:43:03.000 254 21259.41 349.96 43025.95 47992.90 2019-09-11 22:43:04.000 254 21259.41 349.96 43025.93 47992.88 2019-09-11 22:43:05.000 254 21259.41 349.95 43025.95 47992.91 2019-09-11 22:43:06.000 254 21259.41 349.96 43025.95 47992.90 2019-09-11 22:43:07.000 254 21259.45 349.95 43025.99 47992.91 2019-09-11 22:43:08.000 254 21259.48 349.93 43025.99 47992.93 2019-09-11 22:43:09.000 254 21259.48 349.94 43025.96 47992.92 2019-09-11 22:43:10.000 254 21259.49 349.97 43025.99 47992.94 2019-09-11 22:43:11.000 254 21259.48 349.97 43026.00 47992.97 2019-09-11 22:43:12.000 254 21259.49 349.98 43025.99 47992.94 2019-09-11 22:43:13.000 254 21259.51 349.99 43025.98 47992.95 2019-09-11 22:43:14.000 254 21259.54 349.97 43025.99 47992.94 2019-09-11 22:43:15.000 254 21259.52 349.97 43025.95 47992.95 2019-09-11 22:43:16.000 254 21259.53 349.96 43025.95 47992.96 2019-09-11 22:43:17.000 254 21259.54 349.96 43025.96 47992.96 2019-09-11 22:43:18.000 254 21259.57 349.97 43025.96 47992.99 2019-09-11 22:43:19.000 254 21259.57 349.96 43025.95 47992.98 2019-09-11 22:43:20.000 254 21259.58 349.94 43025.97 47993.01 2019-09-11 22:43:21.000 254 21259.58 349.94 43026.01 47992.98 2019-09-11 22:43:22.000 254 21259.56 349.95 43026.00 47993.01 2019-09-11 22:43:23.000 254 21259.57 349.92 43026.00 47993.01 2019-09-11 22:43:24.000 254 21259.55 349.88 43025.98 47992.98 2019-09-11 22:43:25.000 254 21259.55 349.87 43025.96 47992.99 2019-09-11 22:43:26.000 254 21259.57 349.86 43025.97 47992.99 2019-09-11 22:43:27.000 254 21259.54 349.85 43025.97 47992.97 2019-09-11 22:43:28.000 254 21259.53 349.85 43025.96 47992.98 2019-09-11 22:43:29.000 254 21259.52 349.84 43025.97 47992.96 2019-09-11 22:43:30.000 254 21259.51 349.84 43025.95 47992.93 2019-09-11 22:43:31.000 254 21259.50 349.80 43025.96 47992.96 2019-09-11 22:43:32.000 254 21259.50 349.82 43025.94 47992.95 2019-09-11 22:43:33.000 254 21259.45 349.84 43025.95 47992.97 2019-09-11 22:43:34.000 254 21259.45 349.82 43025.96 47992.93 2019-09-11 22:43:35.000 254 21259.45 349.83 43025.95 47992.95 2019-09-11 22:43:36.000 254 21259.47 349.81 43025.97 47992.94 2019-09-11 22:43:37.000 254 21259.51 349.80 43025.96 47992.97 2019-09-11 22:43:38.000 254 21259.53 349.80 43025.98 47992.94 2019-09-11 22:43:39.000 254 21259.51 349.82 43025.97 47992.99 2019-09-11 22:43:40.000 254 21259.51 349.84 43025.96 47992.99 2019-09-11 22:43:41.000 254 21259.51 349.86 43025.95 47993.00 2019-09-11 22:43:42.000 254 21259.51 349.85 43025.96 47992.98 2019-09-11 22:43:43.000 254 21259.54 349.90 43025.95 47992.98 2019-09-11 22:43:44.000 254 21259.55 349.89 43026.00 47993.00 2019-09-11 22:43:45.000 254 21259.54 349.88 43026.00 47993.00 2019-09-11 22:43:46.000 254 21259.57 349.88 43025.98 47993.00 2019-09-11 22:43:47.000 254 21259.55 349.87 43026.00 47992.98 2019-09-11 22:43:48.000 254 21259.53 349.89 43026.00 47993.00 2019-09-11 22:43:49.000 254 21259.58 349.89 43026.03 47993.02 2019-09-11 22:43:50.000 254 21259.57 349.89 43026.02 47993.03 2019-09-11 22:43:51.000 254 21259.56 349.89 43026.05 47993.03 2019-09-11 22:43:52.000 254 21259.55 349.90 43026.06 47993.04 2019-09-11 22:43:53.000 254 21259.59 349.89 43026.05 47993.07 2019-09-11 22:43:54.000 254 21259.63 349.86 43026.08 47993.07 2019-09-11 22:43:55.000 254 21259.62 349.89 43026.10 47993.07 2019-09-11 22:43:56.000 254 21259.64 349.92 43026.07 47993.09 2019-09-11 22:43:57.000 254 21259.63 349.92 43026.08 47993.08 2019-09-11 22:43:58.000 254 21259.63 349.93 43026.11 47993.11 2019-09-11 22:43:59.000 254 21259.67 349.93 43026.09 47993.12 2019-09-11 22:44:00.000 254 21259.67 349.94 43026.11 47993.12 2019-09-11 22:44:01.000 254 21259.67 349.97 43026.12 47993.13 2019-09-11 22:44:02.000 254 21259.67 349.97 43026.13 47993.14 2019-09-11 22:44:03.000 254 21259.66 350.00 43026.10 47993.15 2019-09-11 22:44:04.000 254 21259.65 349.99 43026.09 47993.11 2019-09-11 22:44:05.000 254 21259.65 350.02 43026.10 47993.11 2019-09-11 22:44:06.000 254 21259.67 349.99 43026.10 47993.13 2019-09-11 22:44:07.000 254 21259.65 350.01 43026.09 47993.11 2019-09-11 22:44:08.000 254 21259.63 349.98 43026.09 47993.09 2019-09-11 22:44:09.000 254 21259.63 349.99 43026.13 47993.12 2019-09-11 22:44:10.000 254 21259.63 349.99 43026.12 47993.08 2019-09-11 22:44:11.000 254 21259.63 350.00 43026.09 47993.10 2019-09-11 22:44:12.000 254 21259.60 350.01 43026.12 47993.10 2019-09-11 22:44:13.000 254 21259.59 350.07 43026.09 47993.06 2019-09-11 22:44:14.000 254 21259.55 350.15 43026.04 47993.08 2019-09-11 22:44:15.000 254 21259.52 350.20 43025.98 47992.97 2019-09-11 22:44:16.000 254 21259.51 350.25 43025.95 47992.97 2019-09-11 22:44:17.000 254 21259.51 350.27 43025.93 47992.95 2019-09-11 22:44:18.000 254 21259.54 350.26 43025.92 47992.93 2019-09-11 22:44:19.000 254 21259.55 350.31 43025.85 47992.88 2019-09-11 22:44:20.000 254 21259.52 350.32 43025.82 47992.88 2019-09-11 22:44:21.000 254 21259.52 350.33 43025.86 47992.85 2019-09-11 22:44:22.000 254 21259.51 350.34 43025.81 47992.82 2019-09-11 22:44:23.000 254 21259.53 350.35 43025.79 47992.81 2019-09-11 22:44:24.000 254 21259.51 350.36 43025.80 47992.81 2019-09-11 22:44:25.000 254 21259.50 350.36 43025.78 47992.84 2019-09-11 22:44:26.000 254 21259.54 350.37 43025.81 47992.79 2019-09-11 22:44:27.000 254 21259.55 350.36 43025.81 47992.83 2019-09-11 22:44:28.000 254 21259.56 350.35 43025.79 47992.81 2019-09-11 22:44:29.000 254 21259.57 350.36 43025.81 47992.80 2019-09-11 22:44:30.000 254 21259.60 350.32 43025.82 47992.82 2019-09-11 22:44:31.000 254 21259.60 350.31 43025.81 47992.85 2019-09-11 22:44:32.000 254 21259.59 350.29 43025.81 47992.84 2019-09-11 22:44:33.000 254 21259.60 350.25 43025.82 47992.88 2019-09-11 22:44:34.000 254 21259.62 350.25 43025.84 47992.88 2019-09-11 22:44:35.000 254 21259.59 350.24 43025.88 47992.89 2019-09-11 22:44:36.000 254 21259.59 350.23 43025.87 47992.87 2019-09-11 22:44:37.000 254 21259.57 350.23 43025.89 47992.91 2019-09-11 22:44:38.000 254 21259.56 350.24 43025.88 47992.89 2019-09-11 22:44:39.000 254 21259.56 350.24 43025.89 47992.89 2019-09-11 22:44:40.000 254 21259.59 350.22 43025.87 47992.89 2019-09-11 22:44:41.000 254 21259.57 350.19 43025.85 47992.89 2019-09-11 22:44:42.000 254 21259.58 350.17 43025.87 47992.90 2019-09-11 22:44:43.000 254 21259.59 350.14 43025.89 47992.88 2019-09-11 22:44:44.000 254 21259.60 350.14 43025.89 47992.91 2019-09-11 22:44:45.000 254 21259.56 350.12 43025.90 47992.94 2019-09-11 22:44:46.000 254 21259.62 350.08 43025.93 47992.93 2019-09-11 22:44:47.000 254 21259.63 350.09 43025.93 47992.97 2019-09-11 22:44:48.000 254 21259.60 350.06 43025.92 47992.93 2019-09-11 22:44:49.000 254 21259.63 350.04 43025.94 47993.01 2019-09-11 22:44:50.000 254 21259.66 350.03 43025.96 47993.00 2019-09-11 22:44:51.000 254 21259.65 350.05 43025.95 47993.01 2019-09-11 22:44:52.000 254 21259.63 350.08 43025.96 47993.02 2019-09-11 22:44:53.000 254 21259.66 350.09 43025.92 47993.02 2019-09-11 22:44:54.000 254 21259.67 350.12 43025.88 47992.99 2019-09-11 22:44:55.000 254 21259.66 350.14 43025.87 47992.99 2019-09-11 22:44:56.000 254 21259.68 350.14 43025.88 47992.93 2019-09-11 22:44:57.000 254 21259.70 350.16 43025.86 47992.92 2019-09-11 22:44:58.000 254 21259.67 350.16 43025.84 47992.93 2019-09-11 22:44:59.000 254 21259.64 350.15 43025.82 47992.91 2019-09-11 22:45:00.000 254 21259.67 350.15 43025.82 47992.94 2019-09-11 22:45:01.000 254 21259.68 350.14 43025.86 47992.91 2019-09-11 22:45:02.000 254 21259.68 350.16 43025.83 47992.92 2019-09-11 22:45:03.000 254 21259.69 350.18 43025.82 47992.90 2019-09-11 22:45:04.000 254 21259.67 350.27 43025.79 47992.92 2019-09-11 22:45:05.000 254 21259.62 350.38 43025.76 47992.86 2019-09-11 22:45:06.000 254 21259.62 350.43 43025.70 47992.82 2019-09-11 22:45:07.000 254 21259.59 350.46 43025.65 47992.76 2019-09-11 22:45:08.000 254 21259.58 350.49 43025.60 47992.70 2019-09-11 22:45:09.000 254 21259.59 350.50 43025.57 47992.67 2019-09-11 22:45:10.000 254 21259.58 350.52 43025.55 47992.67 2019-09-11 22:45:11.000 254 21259.61 350.54 43025.54 47992.67 2019-09-11 22:45:12.000 254 21259.60 350.55 43025.52 47992.63 2019-09-11 22:45:13.000 254 21259.64 350.55 43025.47 47992.59 2019-09-11 22:45:14.000 254 21259.65 350.56 43025.50 47992.61 2019-09-11 22:45:15.000 254 21259.66 350.57 43025.49 47992.60 2019-09-11 22:45:16.000 254 21259.67 350.57 43025.48 47992.57 2019-09-11 22:45:17.000 254 21259.69 350.57 43025.47 47992.59 2019-09-11 22:45:18.000 254 21259.67 350.55 43025.47 47992.56 2019-09-11 22:45:19.000 254 21259.68 350.58 43025.45 47992.58 2019-09-11 22:45:20.000 254 21259.67 350.57 43025.44 47992.57 2019-09-11 22:45:21.000 254 21259.69 350.57 43025.43 47992.57 2019-09-11 22:45:22.000 254 21259.67 350.57 43025.41 47992.54 2019-09-11 22:45:23.000 254 21259.64 350.58 43025.40 47992.54 2019-09-11 22:45:24.000 254 21259.66 350.54 43025.41 47992.52 2019-09-11 22:45:25.000 254 21259.67 350.57 43025.43 47992.54 2019-09-11 22:45:26.000 254 21259.65 350.58 43025.40 47992.53 2019-09-11 22:45:27.000 254 21259.63 350.59 43025.38 47992.53 2019-09-11 22:45:28.000 254 21259.64 350.61 43025.36 47992.52 2019-09-11 22:45:29.000 254 21259.63 350.62 43025.33 47992.48 2019-09-11 22:45:30.000 254 21259.63 350.60 43025.35 47992.50 2019-09-11 22:45:31.000 254 21259.61 350.59 43025.35 47992.49 2019-09-11 22:45:32.000 254 21259.63 350.59 43025.34 47992.46 2019-09-11 22:45:33.000 254 21259.61 350.58 43025.34 47992.50 2019-09-11 22:45:34.000 254 21259.63 350.57 43025.37 47992.49 2019-09-11 22:45:35.000 254 21259.63 350.57 43025.39 47992.50 2019-09-11 22:45:36.000 254 21259.63 350.56 43025.34 47992.48 2019-09-11 22:45:37.000 254 21259.65 350.56 43025.38 47992.47 2019-09-11 22:45:38.000 254 21259.66 350.57 43025.37 47992.50 2019-09-11 22:45:39.000 254 21259.69 350.57 43025.34 47992.48 2019-09-11 22:45:40.000 254 21259.66 350.56 43025.34 47992.50 2019-09-11 22:45:41.000 254 21259.64 350.54 43025.35 47992.47 2019-09-11 22:45:42.000 254 21259.70 350.51 43025.35 47992.49 2019-09-11 22:45:43.000 254 21259.75 350.45 43025.35 47992.51 2019-09-11 22:45:44.000 254 21259.76 350.41 43025.41 47992.51 2019-09-11 22:45:45.000 254 21259.73 350.40 43025.41 47992.56 2019-09-11 22:45:46.000 254 21259.74 350.37 43025.45 47992.60 2019-09-11 22:45:47.000 254 21259.75 350.35 43025.46 47992.63 2019-09-11 22:45:48.000 254 21259.77 350.32 43025.51 47992.66 2019-09-11 22:45:49.000 254 21259.74 350.29 43025.58 47992.67 2019-09-11 22:45:50.000 254 21259.77 350.26 43025.57 47992.70 2019-09-11 22:45:51.000 254 21259.78 350.23 43025.64 47992.75 2019-09-11 22:45:52.000 254 21259.77 350.24 43025.64 47992.74 2019-09-11 22:45:53.000 254 21259.77 350.20 43025.68 47992.80 2019-09-11 22:45:54.000 254 21259.76 350.19 43025.69 47992.84 2019-09-11 22:45:55.000 254 21259.76 350.16 43025.71 47992.82 2019-09-11 22:45:56.000 254 21259.77 350.12 43025.77 47992.83 2019-09-11 22:45:57.000 254 21259.78 350.10 43025.76 47992.87 2019-09-11 22:45:58.000 254 21259.77 350.09 43025.77 47992.88 2019-09-11 22:45:59.000 254 21259.76 350.10 43025.76 47992.89 2019-09-11 22:46:00.000 254 21259.75 350.13 43025.77 47992.89 2019-09-11 22:46:01.000 254 21259.77 350.12 43025.78 47992.92 2019-09-11 22:46:02.000 254 21259.77 350.08 43025.80 47992.92 2019-09-11 22:46:03.000 254 21259.77 350.08 43025.80 47992.90 2019-09-11 22:46:04.000 254 21259.79 350.08 43025.77 47992.91 2019-09-11 22:46:05.000 254 21259.80 350.08 43025.77 47992.93 2019-09-11 22:46:06.000 254 21259.77 350.07 43025.74 47992.90 2019-09-11 22:46:07.000 254 21259.77 350.04 43025.79 47992.89 2019-09-11 22:46:08.000 254 21259.74 350.04 43025.79 47992.90 2019-09-11 22:46:09.000 254 21259.72 350.03 43025.81 47992.92 2019-09-11 22:46:10.000 254 21259.72 350.02 43025.81 47992.92 2019-09-11 22:46:11.000 254 21259.76 350.02 43025.82 47992.94 2019-09-11 22:46:12.000 254 21259.76 350.00 43025.84 47992.93 2019-09-11 22:46:13.000 254 21259.75 350.01 43025.85 47992.94 2019-09-11 22:46:14.000 254 21259.76 350.03 43025.86 47992.95 2019-09-11 22:46:15.000 254 21259.73 350.06 43025.81 47992.95 2019-09-11 22:46:16.000 254 21259.76 350.03 43025.80 47992.93 2019-09-11 22:46:17.000 254 21259.72 349.99 43025.76 47992.92 2019-09-11 22:46:18.000 254 21259.71 350.02 43025.80 47992.91 2019-09-11 22:46:19.000 254 21259.73 350.02 43025.80 47992.91 2019-09-11 22:46:20.000 254 21259.74 350.04 43025.79 47992.89 2019-09-11 22:46:21.000 254 21259.72 350.05 43025.80 47992.90 2019-09-11 22:46:22.000 254 21259.71 350.06 43025.79 47992.89 2019-09-11 22:46:23.000 254 21259.68 350.07 43025.74 47992.88 2019-09-11 22:46:24.000 254 21259.64 350.14 43025.74 47992.88 2019-09-11 22:46:25.000 254 21259.65 350.27 43025.75 47992.86 2019-09-11 22:46:26.000 254 21259.59 350.33 43025.66 47992.76 2019-09-11 22:46:27.000 254 21259.59 350.36 43025.59 47992.71 2019-09-11 22:46:28.000 254 21259.59 350.38 43025.53 47992.65 2019-09-11 22:46:29.000 254 21259.58 350.40 43025.54 47992.62 2019-09-11 22:46:30.000 254 21259.56 350.43 43025.49 47992.57 2019-09-11 22:46:31.000 254 21259.53 350.44 43025.44 47992.52 2019-09-11 22:46:32.000 254 21259.53 350.45 43025.44 47992.52 2019-09-11 22:46:33.000 254 21259.54 350.47 43025.43 47992.50 2019-09-11 22:46:34.000 254 21259.49 350.49 43025.40 47992.48 2019-09-11 22:46:35.000 254 21259.48 350.51 43025.39 47992.45 2019-09-11 22:46:36.000 254 21259.48 350.51 43025.38 47992.43 2019-09-11 22:46:37.000 254 21259.48 350.50 43025.36 47992.45 2019-09-11 22:46:38.000 254 21259.51 350.51 43025.35 47992.40 2019-09-11 22:46:39.000 254 21259.50 350.53 43025.31 47992.37 2019-09-11 22:46:40.000 254 21259.52 350.54 43025.30 47992.41 2019-09-11 22:46:41.000 254 21259.51 350.52 43025.32 47992.40 2019-09-11 22:46:42.000 254 21259.51 350.50 43025.32 47992.36 2019-09-11 22:46:43.000 254 21259.47 350.48 43025.31 47992.38 2019-09-11 22:46:44.000 254 21259.48 350.46 43025.31 47992.36 2019-09-11 22:46:45.000 254 21259.51 350.45 43025.29 47992.40 2019-09-11 22:46:46.000 254 21259.50 350.47 43025.33 47992.39 2019-09-11 22:46:47.000 254 21259.48 350.46 43025.34 47992.40 2019-09-11 22:46:48.000 254 21259.45 350.43 43025.32 47992.37 2019-09-11 22:46:49.000 254 21259.50 350.42 43025.33 47992.38 2019-09-11 22:46:50.000 254 21259.53 350.43 43025.32 47992.38 2019-09-11 22:46:51.000 254 21259.53 350.42 43025.30 47992.40 2019-09-11 22:46:52.000 254 21259.50 350.44 43025.30 47992.38 2019-09-11 22:46:53.000 254 21259.52 350.43 43025.30 47992.36 2019-09-11 22:46:54.000 254 21259.48 350.40 43025.34 47992.38 2019-09-11 22:46:55.000 254 21259.47 350.38 43025.35 47992.37 2019-09-11 22:46:56.000 254 21259.45 350.38 43025.34 47992.37 2019-09-11 22:46:57.000 254 21259.46 350.38 43025.33 47992.37 2019-09-11 22:46:58.000 254 21259.47 350.40 43025.32 47992.36 2019-09-11 22:46:59.000 254 21259.44 350.42 43025.33 47992.37 2019-09-11 22:47:00.000 254 21259.41 350.41 43025.32 47992.35 2019-09-11 22:47:01.000 254 21259.38 350.39 43025.33 47992.35 2019-09-11 22:47:02.000 254 21259.38 350.41 43025.32 47992.36 2019-09-11 22:47:03.000 254 21259.40 350.40 43025.31 47992.37 2019-09-11 22:47:04.000 254 21259.40 350.42 43025.31 47992.33 2019-09-11 22:47:05.000 254 21259.39 350.44 43025.33 47992.34 2019-09-11 22:47:06.000 254 21259.38 350.44 43025.34 47992.36 2019-09-11 22:47:07.000 254 21259.39 350.43 43025.32 47992.34 2019-09-11 22:47:08.000 254 21259.39 350.44 43025.29 47992.35 2019-09-11 22:47:09.000 254 21259.39 350.47 43025.32 47992.36 2019-09-11 22:47:10.000 254 21259.35 350.47 43025.32 47992.34 2019-09-11 22:47:11.000 254 21259.35 350.46 43025.30 47992.34 2019-09-11 22:47:12.000 254 21259.34 350.47 43025.30 47992.33 2019-09-11 22:47:13.000 254 21259.34 350.45 43025.30 47992.34 2019-09-11 22:47:14.000 254 21259.36 350.46 43025.34 47992.34 2019-09-11 22:47:15.000 254 21259.35 350.48 43025.34 47992.35 2019-09-11 22:47:16.000 254 21259.36 350.47 43025.32 47992.30 2019-09-11 22:47:17.000 254 21259.33 350.51 43025.31 47992.32 2019-09-11 22:47:18.000 254 21259.30 350.50 43025.31 47992.30 2019-09-11 22:47:19.000 254 21259.32 350.48 43025.31 47992.29 2019-09-11 22:47:20.000 254 21259.29 350.48 43025.30 47992.30 2019-09-11 22:47:21.000 254 21259.33 350.45 43025.28 47992.31 2019-09-11 22:47:22.000 254 21259.32 350.44 43025.26 47992.32 2019-09-11 22:47:23.000 254 21259.34 350.42 43025.27 47992.32 2019-09-11 22:47:24.000 254 21259.34 350.42 43025.31 47992.31 2019-09-11 22:47:25.000 254 21259.35 350.40 43025.30 47992.32 2019-09-11 22:47:26.000 254 21259.38 350.35 43025.30 47992.35 2019-09-11 22:47:27.000 254 21259.36 350.36 43025.32 47992.34 2019-09-11 22:47:28.000 254 21259.36 350.35 43025.34 47992.33 2019-09-11 22:47:29.000 254 21259.34 350.37 43025.33 47992.35 2019-09-11 22:47:30.000 254 21259.32 350.37 43025.32 47992.36 2019-09-11 22:47:31.000 254 21259.31 350.36 43025.34 47992.32 2019-09-11 22:47:32.000 254 21259.34 350.36 43025.36 47992.33 2019-09-11 22:47:33.000 254 21259.32 350.36 43025.34 47992.34 2019-09-11 22:47:34.000 254 21259.30 350.37 43025.36 47992.32 2019-09-11 22:47:35.000 254 21259.28 350.40 43025.35 47992.33 2019-09-11 22:47:36.000 254 21259.31 350.40 43025.30 47992.29 2019-09-11 22:47:37.000 254 21259.29 350.39 43025.30 47992.32 2019-09-11 22:47:38.000 254 21259.28 350.39 43025.35 47992.29 2019-09-11 22:47:39.000 254 21259.27 350.41 43025.30 47992.30 2019-09-11 22:47:40.000 254 21259.28 350.40 43025.31 47992.29 2019-09-11 22:47:41.000 254 21259.29 350.40 43025.31 47992.29 2019-09-11 22:47:42.000 254 21259.28 350.41 43025.31 47992.30 2019-09-11 22:47:43.000 254 21259.32 350.41 43025.27 47992.29 2019-09-11 22:47:44.000 254 21259.35 350.41 43025.28 47992.32 2019-09-11 22:47:45.000 254 21259.32 350.41 43025.31 47992.27 2019-09-11 22:47:46.000 254 21259.30 350.43 43025.30 47992.29 2019-09-11 22:47:47.000 254 21259.32 350.43 43025.32 47992.30 2019-09-11 22:47:48.000 254 21259.37 350.41 43025.31 47992.28 2019-09-11 22:47:49.000 254 21259.34 350.40 43025.30 47992.31 2019-09-11 22:47:50.000 254 21259.35 350.39 43025.30 47992.29 2019-09-11 22:47:51.000 254 21259.36 350.41 43025.30 47992.32 2019-09-11 22:47:52.000 254 21259.37 350.41 43025.30 47992.27 2019-09-11 22:47:53.000 254 21259.31 350.42 43025.28 47992.29 2019-09-11 22:47:54.000 254 21259.32 350.43 43025.31 47992.30 2019-09-11 22:47:55.000 254 21259.33 350.43 43025.30 47992.29 2019-09-11 22:47:56.000 254 21259.31 350.43 43025.29 47992.31 2019-09-11 22:47:57.000 254 21259.31 350.43 43025.29 47992.31 2019-09-11 22:47:58.000 254 21259.31 350.43 43025.29 47992.28 2019-09-11 22:47:59.000 254 21259.30 350.42 43025.29 47992.31 2019-09-11 22:48:00.000 254 21259.32 350.39 43025.30 47992.28 2019-09-11 22:48:01.000 254 21259.33 350.37 43025.28 47992.27 2019-09-11 22:48:02.000 254 21259.33 350.37 43025.27 47992.28 2019-09-11 22:48:03.000 254 21259.29 350.37 43025.28 47992.27 2019-09-11 22:48:04.000 254 21259.27 350.37 43025.28 47992.26 2019-09-11 22:48:05.000 254 21259.29 350.37 43025.29 47992.28 2019-09-11 22:48:06.000 254 21259.30 350.33 43025.30 47992.30 2019-09-11 22:48:07.000 254 21259.29 350.31 43025.31 47992.31 2019-09-11 22:48:08.000 254 21259.27 350.30 43025.34 47992.31 2019-09-11 22:48:09.000 254 21259.28 350.31 43025.35 47992.32 2019-09-11 22:48:10.000 254 21259.30 350.31 43025.34 47992.29 2019-09-11 22:48:11.000 254 21259.31 350.30 43025.32 47992.31 2019-09-11 22:48:12.000 254 21259.32 350.28 43025.37 47992.31 2019-09-11 22:48:13.000 254 21259.33 350.27 43025.34 47992.30 2019-09-11 22:48:14.000 254 21259.31 350.27 43025.34 47992.31 2019-09-11 22:48:15.000 254 21259.30 350.28 43025.38 47992.31 2019-09-11 22:48:16.000 254 21259.30 350.30 43025.35 47992.30 2019-09-11 22:48:17.000 254 21259.29 350.30 43025.31 47992.30 2019-09-11 22:48:18.000 254 21259.27 350.28 43025.33 47992.27 2019-09-11 22:48:19.000 254 21259.31 350.27 43025.30 47992.25 2019-09-11 22:48:20.000 254 21259.31 350.26 43025.31 47992.28 2019-09-11 22:48:21.000 254 21259.27 350.27 43025.32 47992.26 2019-09-11 22:48:22.000 254 21259.24 350.26 43025.33 47992.25 2019-09-11 22:48:23.000 254 21259.23 350.28 43025.31 47992.26 2019-09-11 22:48:24.000 254 21259.23 350.25 43025.33 47992.25 2019-09-11 22:48:25.000 254 21259.23 350.25 43025.30 47992.23 2019-09-11 22:48:26.000 254 21259.20 350.24 43025.29 47992.24 2019-09-11 22:48:27.000 254 21259.18 350.24 43025.27 47992.23 2019-09-11 22:48:28.000 254 21259.21 350.21 43025.27 47992.20 2019-09-11 22:48:29.000 254 21259.21 350.23 43025.29 47992.22 2019-09-11 22:48:30.000 254 21259.21 350.23 43025.26 47992.19 2019-09-11 22:48:31.000 254 21259.21 350.23 43025.24 47992.20 2019-09-11 22:48:32.000 254 21259.22 350.25 43025.24 47992.19 2019-09-11 22:48:33.000 254 21259.23 350.24 43025.25 47992.22 2019-09-11 22:48:34.000 254 21259.22 350.26 43025.26 47992.19 2019-09-11 22:48:35.000 254 21259.22 350.27 43025.26 47992.18 2019-09-11 22:48:36.000 254 21259.23 350.27 43025.26 47992.20 2019-09-11 22:48:37.000 254 21259.24 350.27 43025.24 47992.20 2019-09-11 22:48:38.000 254 21259.24 350.24 43025.23 47992.21 2019-09-11 22:48:39.000 254 21259.23 350.26 43025.26 47992.20 2019-09-11 22:48:40.000 254 21259.22 350.27 43025.27 47992.20 2019-09-11 22:48:41.000 254 21259.23 350.27 43025.29 47992.23 2019-09-11 22:48:42.000 254 21259.22 350.26 43025.24 47992.22 2019-09-11 22:48:43.000 254 21259.22 350.26 43025.20 47992.22 2019-09-11 22:48:44.000 254 21259.22 350.27 43025.23 47992.20 2019-09-11 22:48:45.000 254 21259.20 350.28 43025.23 47992.22 2019-09-11 22:48:46.000 254 21259.20 350.28 43025.23 47992.22 2019-09-11 22:48:47.000 254 21259.24 350.28 43025.24 47992.19 2019-09-11 22:48:48.000 254 21259.25 350.27 43025.23 47992.20 2019-09-11 22:48:49.000 254 21259.26 350.27 43025.22 47992.23 2019-09-11 22:48:50.000 254 21259.30 350.26 43025.26 47992.21 2019-09-11 22:48:51.000 254 21259.32 350.27 43025.22 47992.24 2019-09-11 22:48:52.000 254 21259.36 350.27 43025.24 47992.24 2019-09-11 22:48:53.000 254 21259.34 350.26 43025.21 47992.22 2019-09-11 22:48:54.000 254 21259.33 350.27 43025.20 47992.23 2019-09-11 22:48:55.000 254 21259.37 350.26 43025.21 47992.24 2019-09-11 22:48:56.000 254 21259.41 350.24 43025.21 47992.22 2019-09-11 22:48:57.000 254 21259.36 350.23 43025.22 47992.24 2019-09-11 22:48:58.000 254 21259.37 350.22 43025.21 47992.20 2019-09-11 22:48:59.000 254 21259.37 350.19 43025.23 47992.27 2019-09-11 22:49:00.000 254 21259.36 350.17 43025.22 47992.26 2019-09-11 22:49:01.000 254 21259.37 350.17 43025.24 47992.23 2019-09-11 22:49:02.000 254 21259.36 350.17 43025.24 47992.25 2019-09-11 22:49:03.000 254 21259.34 350.19 43025.23 47992.28 2019-09-11 22:49:04.000 254 21259.35 350.16 43025.23 47992.24 2019-09-11 22:49:05.000 254 21259.35 350.16 43025.21 47992.26 2019-09-11 22:49:06.000 254 21259.37 350.17 43025.22 47992.24 2019-09-11 22:49:07.000 254 21259.35 350.17 43025.19 47992.23 2019-09-11 22:49:08.000 254 21259.31 350.19 43025.17 47992.23 2019-09-11 22:49:09.000 254 21259.32 350.18 43025.20 47992.23 2019-09-11 22:49:10.000 254 21259.37 350.14 43025.22 47992.21 2019-09-11 22:49:11.000 254 21259.37 350.14 43025.19 47992.22 2019-09-11 22:49:12.000 254 21259.33 350.14 43025.22 47992.21 2019-09-11 22:49:13.000 254 21259.35 350.15 43025.21 47992.23 2019-09-11 22:49:14.000 254 21259.38 350.13 43025.17 47992.21 2019-09-11 22:49:15.000 254 21259.38 350.15 43025.20 47992.24 2019-09-11 22:49:16.000 254 21259.37 350.14 43025.21 47992.21 2019-09-11 22:49:17.000 254 21259.35 350.15 43025.18 47992.22 2019-09-11 22:49:18.000 254 21259.35 350.14 43025.17 47992.21 2019-09-11 22:49:19.000 254 21259.35 350.12 43025.16 47992.23 2019-09-11 22:49:20.000 254 21259.37 350.10 43025.15 47992.24 2019-09-11 22:49:21.000 254 21259.38 350.09 43025.18 47992.19 2019-09-11 22:49:22.000 254 21259.37 350.09 43025.16 47992.19 2019-09-11 22:49:23.000 254 21259.41 350.05 43025.17 47992.20 2019-09-11 22:49:24.000 254 21259.42 350.02 43025.20 47992.21 2019-09-11 22:49:25.000 254 21259.41 350.02 43025.23 47992.22 2019-09-11 22:49:26.000 254 21259.34 350.01 43025.22 47992.22 2019-09-11 22:49:27.000 254 21259.37 349.99 43025.22 47992.26 2019-09-11 22:49:28.000 254 21259.39 349.96 43025.26 47992.26 2019-09-11 22:49:29.000 254 21259.35 349.99 43025.29 47992.31 2019-09-11 22:49:30.000 254 21259.33 349.99 43025.30 47992.27 2019-09-11 22:49:31.000 254 21259.33 349.99 43025.27 47992.30 2019-09-11 22:49:32.000 254 21259.31 349.97 43025.29 47992.27 2019-09-11 22:49:33.000 254 21259.34 349.95 43025.30 47992.29 2019-09-11 22:49:34.000 254 21259.33 349.95 43025.29 47992.31 2019-09-11 22:49:35.000 254 21259.33 349.95 43025.26 47992.28 2019-09-11 22:49:36.000 254 21259.33 349.95 43025.30 47992.31 2019-09-11 22:49:37.000 254 21259.34 349.93 43025.33 47992.34 2019-09-11 22:49:38.000 254 21259.33 349.96 43025.31 47992.29 2019-09-11 22:49:39.000 254 21259.33 349.93 43025.32 47992.32 2019-09-11 22:49:40.000 254 21259.35 349.89 43025.31 47992.31 2019-09-11 22:49:41.000 254 21259.30 349.91 43025.30 47992.31 2019-09-11 22:49:42.000 254 21259.30 349.90 43025.34 47992.32 2019-09-11 22:49:43.000 254 21259.25 349.95 43025.32 47992.29 2019-09-11 22:49:44.000 254 21259.21 350.02 43025.27 47992.26 2019-09-11 22:49:45.000 254 21259.17 350.04 43025.21 47992.23 2019-09-11 22:49:46.000 254 21259.17 350.05 43025.21 47992.20 2019-09-11 22:49:47.000 254 21259.19 350.05 43025.16 47992.16 2019-09-11 22:49:48.000 254 21259.18 350.06 43025.15 47992.15 2019-09-11 22:49:49.000 254 21259.18 350.05 43025.16 47992.15 2019-09-11 22:49:50.000 254 21259.21 350.04 43025.16 47992.13 2019-09-11 22:49:51.000 254 21259.23 350.03 43025.12 47992.12 2019-09-11 22:49:52.000 254 21259.19 350.01 43025.12 47992.11 2019-09-11 22:49:53.000 254 21259.19 350.01 43025.14 47992.12 2019-09-11 22:49:54.000 254 21259.20 349.98 43025.16 47992.12 2019-09-11 22:49:55.000 254 21259.22 349.94 43025.18 47992.14 2019-09-11 22:49:56.000 254 21259.25 349.90 43025.22 47992.15 2019-09-11 22:49:57.000 254 21259.20 349.89 43025.22 47992.20 2019-09-11 22:49:58.000 254 21259.20 349.87 43025.21 47992.18 2019-09-11 22:49:59.000 254 21259.23 349.84 43025.25 47992.20 2019-09-11 22:50:00.000 254 21259.29 349.81 43025.27 47992.22 2019-09-11 22:50:01.000 254 21259.33 349.76 43025.30 47992.26 2019-09-11 22:50:02.000 254 21259.38 349.69 43025.35 47992.31 2019-09-11 22:50:03.000 254 21259.41 349.67 43025.36 47992.36 2019-09-11 22:50:04.000 254 21259.43 349.65 43025.41 47992.41 2019-09-11 22:50:05.000 254 21259.41 349.67 43025.43 47992.42 2019-09-11 22:50:06.000 254 21259.42 349.66 43025.44 47992.45 2019-09-11 22:50:07.000 254 21259.42 349.64 43025.44 47992.46 2019-09-11 22:50:08.000 254 21259.46 349.63 43025.44 47992.45 2019-09-11 22:50:09.000 254 21259.45 349.62 43025.43 47992.49 2019-09-11 22:50:10.000 254 21259.43 349.60 43025.47 47992.51 2019-09-11 22:50:11.000 254 21259.47 349.57 43025.50 47992.52 2019-09-11 22:50:12.000 254 21259.48 349.60 43025.51 47992.53 2019-09-11 22:50:13.000 254 21259.49 349.61 43025.48 47992.52 2019-09-11 22:50:14.000 254 21259.46 349.63 43025.48 47992.55 2019-09-11 22:50:15.000 254 21259.45 349.63 43025.49 47992.54 2019-09-11 22:50:16.000 254 21259.43 349.63 43025.50 47992.53 2019-09-11 22:50:17.000 254 21259.42 349.62 43025.51 47992.51 2019-09-11 22:50:18.000 254 21259.43 349.61 43025.47 47992.53 2019-09-11 22:50:19.000 254 21259.40 349.62 43025.45 47992.50 2019-09-11 22:50:20.000 254 21259.42 349.62 43025.47 47992.51 2019-09-11 22:50:21.000 254 21259.43 349.63 43025.48 47992.51 2019-09-11 22:50:22.000 254 21259.41 349.64 43025.50 47992.49 2019-09-11 22:50:23.000 254 21259.43 349.64 43025.50 47992.50 2019-09-11 22:50:24.000 254 21259.44 349.67 43025.49 47992.50 2019-09-11 22:50:25.000 254 21259.44 349.66 43025.49 47992.49 2019-09-11 22:50:26.000 254 21259.44 349.67 43025.46 47992.51 2019-09-11 22:50:27.000 254 21259.44 349.70 43025.44 47992.50 2019-09-11 22:50:28.000 254 21259.42 349.70 43025.44 47992.47 2019-09-11 22:50:29.000 254 21259.39 349.72 43025.45 47992.47 2019-09-11 22:50:30.000 254 21259.39 349.74 43025.43 47992.46 2019-09-11 22:50:31.000 254 21259.42 349.71 43025.45 47992.45 2019-09-11 22:50:32.000 254 21259.40 349.71 43025.44 47992.45 2019-09-11 22:50:33.000 254 21259.40 349.71 43025.43 47992.44 2019-09-11 22:50:34.000 254 21259.40 349.71 43025.41 47992.45 2019-09-11 22:50:35.000 254 21259.40 349.73 43025.42 47992.44 2019-09-11 22:50:36.000 254 21259.38 349.73 43025.42 47992.44 2019-09-11 22:50:37.000 254 21259.39 349.73 43025.45 47992.46 2019-09-11 22:50:38.000 254 21259.33 349.78 43025.39 47992.41 2019-09-11 22:50:39.000 254 21259.33 349.76 43025.37 47992.37 2019-09-11 22:50:40.000 254 21259.32 349.77 43025.37 47992.36 2019-09-11 22:50:41.000 254 21259.28 349.78 43025.35 47992.34 2019-09-11 22:50:42.000 254 21259.26 349.79 43025.37 47992.35 2019-09-11 22:50:43.000 254 21259.25 349.78 43025.36 47992.33 2019-09-11 22:50:44.000 254 21259.22 349.80 43025.33 47992.32 2019-09-11 22:50:45.000 254 21259.24 349.79 43025.34 47992.35 2019-09-11 22:50:46.000 254 21259.23 349.78 43025.34 47992.31 2019-09-11 22:50:47.000 254 21259.23 349.78 43025.35 47992.30 2019-09-11 22:50:48.000 254 21259.21 349.76 43025.35 47992.31 2019-09-11 22:50:49.000 254 21259.22 349.78 43025.36 47992.32 2019-09-11 22:50:50.000 254 21259.22 349.80 43025.35 47992.32 2019-09-11 22:50:51.000 254 21259.21 349.81 43025.38 47992.29 2019-09-11 22:50:52.000 254 21259.23 349.79 43025.40 47992.31 2019-09-11 22:50:53.000 254 21259.22 349.77 43025.38 47992.31 2019-09-11 22:50:54.000 254 21259.24 349.72 43025.40 47992.31 2019-09-11 22:50:55.000 254 21259.22 349.69 43025.41 47992.30 2019-09-11 22:50:56.000 254 21259.21 349.69 43025.43 47992.34 2019-09-11 22:50:57.000 254 21259.26 349.67 43025.44 47992.36 2019-09-11 22:50:58.000 254 21259.22 349.67 43025.45 47992.38 2019-09-11 22:50:59.000 254 21259.24 349.68 43025.47 47992.37 2019-09-11 22:51:00.000 254 21259.27 349.70 43025.48 47992.43 2019-09-11 22:51:01.000 254 21259.30 349.68 43025.45 47992.44 2019-09-11 22:51:02.000 254 21259.29 349.70 43025.47 47992.44 2019-09-11 22:51:03.000 254 21259.27 349.71 43025.48 47992.44 2019-09-11 22:51:04.000 254 21259.29 349.73 43025.49 47992.46 2019-09-11 22:51:05.000 254 21259.30 349.75 43025.49 47992.45 2019-09-11 22:51:06.000 254 21259.31 349.74 43025.51 47992.46 2019-09-11 22:51:07.000 254 21259.29 349.73 43025.50 47992.44 2019-09-11 22:51:08.000 254 21259.30 349.73 43025.48 47992.44 2019-09-11 22:51:09.000 254 21259.29 349.76 43025.49 47992.46 2019-09-11 22:51:10.000 254 21259.30 349.73 43025.49 47992.43 2019-09-11 22:51:11.000 254 21259.30 349.72 43025.49 47992.43 2019-09-11 22:51:12.000 254 21259.29 349.71 43025.48 47992.44 2019-09-11 22:51:13.000 254 21259.35 349.73 43025.50 47992.48 2019-09-11 22:51:14.000 254 21259.39 349.66 43025.57 47992.50 2019-09-11 22:51:15.000 254 21259.45 349.62 43025.58 47992.51 2019-09-11 22:51:16.000 254 21259.50 349.61 43025.61 47992.63 2019-09-11 22:51:17.000 254 21259.51 349.58 43025.66 47992.64 2019-09-11 22:51:18.000 254 21259.54 349.59 43025.67 47992.66 2019-09-11 22:51:19.000 254 21259.53 349.62 43025.64 47992.70 2019-09-11 22:51:20.000 254 21259.53 349.62 43025.65 47992.68 2019-09-11 22:51:21.000 254 21259.51 349.63 43025.67 47992.70 2019-09-11 22:51:22.000 254 21259.50 349.66 43025.65 47992.70 2019-09-11 22:51:23.000 254 21259.49 349.68 43025.66 47992.71 2019-09-11 22:51:24.000 254 21259.49 349.68 43025.66 47992.68 2019-09-11 22:51:25.000 254 21259.49 349.68 43025.65 47992.67 2019-09-11 22:51:26.000 254 21259.51 349.66 43025.64 47992.65 2019-09-11 22:51:27.000 254 21259.52 349.62 43025.62 47992.65 2019-09-11 22:51:28.000 254 21259.55 349.59 43025.64 47992.67 2019-09-11 22:51:29.000 254 21259.56 349.56 43025.69 47992.68 2019-09-11 22:51:30.000 254 21259.56 349.51 43025.68 47992.68 2019-09-11 22:51:31.000 254 21259.52 349.49 43025.69 47992.72 2019-09-11 22:51:32.000 254 21259.53 349.49 43025.72 47992.74 2019-09-11 22:51:33.000 254 21259.53 349.52 43025.75 47992.76 2019-09-11 22:51:34.000 254 21259.53 349.51 43025.75 47992.78 2019-09-11 22:51:35.000 254 21259.55 349.48 43025.75 47992.77 2019-09-11 22:51:36.000 254 21259.58 349.46 43025.75 47992.79 2019-09-11 22:51:37.000 254 21259.59 349.44 43025.76 47992.80 2019-09-11 22:51:38.000 254 21259.59 349.44 43025.80 47992.82 2019-09-11 22:51:39.000 254 21259.57 349.42 43025.81 47992.85 2019-09-11 22:51:40.000 254 21259.60 349.42 43025.83 47992.86 2019-09-11 22:51:41.000 254 21259.59 349.40 43025.83 47992.91 2019-09-11 22:51:42.000 254 21259.59 349.41 43025.86 47992.89 2019-09-11 22:51:43.000 254 21259.63 349.45 43025.87 47992.89 2019-09-11 22:51:44.000 254 21259.63 349.45 43025.85 47992.89 2019-09-11 22:51:45.000 254 21259.64 349.49 43025.83 47992.90 2019-09-11 22:51:46.000 254 21259.62 349.47 43025.84 47992.92 2019-09-11 22:51:47.000 254 21259.63 349.48 43025.84 47992.88 2019-09-11 22:51:48.000 254 21259.61 349.49 43025.87 47992.92 2019-09-11 22:51:49.000 254 21259.61 349.50 43025.85 47992.86 2019-09-11 22:51:50.000 254 21259.60 349.54 43025.86 47992.91 2019-09-11 22:51:51.000 254 21259.61 349.54 43025.86 47992.92 2019-09-11 22:51:52.000 254 21259.57 349.54 43025.88 47992.90 2019-09-11 22:51:53.000 254 21259.59 349.53 43025.87 47992.91 2019-09-11 22:51:54.000 254 21259.59 349.52 43025.88 47992.91 2019-09-11 22:51:55.000 254 21259.56 349.54 43025.88 47992.89 2019-09-11 22:51:56.000 254 21259.56 349.54 43025.91 47992.92 2019-09-11 22:51:57.000 254 21259.55 349.57 43025.92 47992.91 2019-09-11 22:51:58.000 254 21259.56 349.55 43025.92 47992.91 2019-09-11 22:51:59.000 254 21259.54 349.59 43025.92 47992.92 2019-09-11 22:52:00.000 254 21259.50 349.65 43025.90 47992.91 2019-09-11 22:52:01.000 254 21259.47 349.68 43025.87 47992.87 2019-09-11 22:52:02.000 254 21259.45 349.70 43025.82 47992.82 2019-09-11 22:52:03.000 254 21259.45 349.72 43025.80 47992.83 2019-09-11 22:52:04.000 254 21259.37 349.72 43025.82 47992.79 2019-09-11 22:52:05.000 254 21259.38 349.71 43025.81 47992.78 2019-09-11 22:52:06.000 254 21259.39 349.70 43025.81 47992.78 2019-09-11 22:52:07.000 254 21259.37 349.74 43025.81 47992.77 2019-09-11 22:52:08.000 254 21259.38 349.72 43025.79 47992.77 2019-09-11 22:52:09.000 254 21259.39 349.70 43025.81 47992.77 2019-09-11 22:52:10.000 254 21259.40 349.71 43025.80 47992.75 2019-09-11 22:52:11.000 254 21259.43 349.70 43025.82 47992.75 2019-09-11 22:52:12.000 254 21259.38 349.71 43025.82 47992.77 2019-09-11 22:52:13.000 254 21259.38 349.69 43025.82 47992.76 2019-09-11 22:52:14.000 254 21259.37 349.71 43025.84 47992.77 2019-09-11 22:52:15.000 254 21259.38 349.73 43025.82 47992.75 2019-09-11 22:52:16.000 254 21259.36 349.71 43025.80 47992.78 2019-09-11 22:52:17.000 254 21259.35 349.70 43025.82 47992.76 2019-09-11 22:52:18.000 254 21259.34 349.75 43025.81 47992.74 2019-09-11 22:52:19.000 254 21259.33 349.72 43025.84 47992.78 2019-09-11 22:52:20.000 254 21259.29 349.72 43025.85 47992.72 2019-09-11 22:52:21.000 254 21259.20 349.77 43025.88 47992.74 2019-09-11 22:52:22.000 254 21259.20 349.77 43025.86 47992.73 2019-09-11 22:52:23.000 254 21259.20 349.78 43025.83 47992.72 2019-09-11 22:52:24.000 254 21259.19 349.81 43025.84 47992.67 2019-09-11 22:52:25.000 254 21259.18 349.84 43025.82 47992.68 2019-09-11 22:52:26.000 254 21259.15 349.86 43025.78 47992.66 2019-09-11 22:52:27.000 254 21259.18 349.86 43025.77 47992.65 2019-09-11 22:52:28.000 254 21259.16 349.86 43025.75 47992.64 2019-09-11 22:52:29.000 254 21259.15 349.84 43025.75 47992.65 2019-09-11 22:52:30.000 254 21259.16 349.83 43025.77 47992.62 2019-09-11 22:52:31.000 254 21259.20 349.77 43025.80 47992.64 2019-09-11 22:52:32.000 254 21259.26 349.71 43025.82 47992.64 2019-09-11 22:52:33.000 254 21259.32 349.65 43025.87 47992.72 2019-09-11 22:52:34.000 254 21259.36 349.64 43025.93 47992.75 2019-09-11 22:52:35.000 254 21259.37 349.63 43025.92 47992.80 2019-09-11 22:52:36.000 254 21259.35 349.63 43025.93 47992.82 2019-09-11 22:52:37.000 254 21259.35 349.63 43025.93 47992.82 2019-09-11 22:52:38.000 254 21259.34 349.66 43025.92 47992.87 2019-09-11 22:52:39.000 254 21259.38 349.62 43025.94 47992.85 2019-09-11 22:52:40.000 254 21259.43 349.63 43025.93 47992.86 2019-09-11 22:52:41.000 254 21259.45 349.63 43025.93 47992.88 2019-09-11 22:52:42.000 254 21259.38 349.65 43025.91 47992.87 2019-09-11 22:52:43.000 254 21259.35 349.69 43025.91 47992.87 2019-09-11 22:52:44.000 254 21259.29 349.82 43025.85 47992.83 2019-09-11 22:52:45.000 254 21259.25 349.92 43025.78 47992.75 2019-09-11 22:52:46.000 254 21259.23 349.96 43025.72 47992.67 2019-09-11 22:52:47.000 254 21259.20 349.99 43025.65 47992.59 2019-09-11 22:52:48.000 254 21259.19 350.00 43025.58 47992.53 2019-09-11 22:52:49.000 254 21259.12 350.05 43025.49 47992.49 2019-09-11 22:52:50.000 254 21259.12 350.09 43025.47 47992.43 2019-09-11 22:52:51.000 254 21259.15 350.09 43025.40 47992.37 2019-09-11 22:52:52.000 254 21259.13 350.10 43025.40 47992.30 2019-09-11 22:52:53.000 254 21259.11 350.08 43025.34 47992.29 2019-09-11 22:52:54.000 254 21259.13 350.07 43025.33 47992.22 2019-09-11 22:52:55.000 254 21259.14 350.09 43025.34 47992.25 2019-09-11 22:52:56.000 254 21259.11 350.07 43025.34 47992.22 2019-09-11 22:52:57.000 254 21259.13 350.08 43025.34 47992.20 2019-09-11 22:52:58.000 254 21259.15 350.09 43025.32 47992.20 2019-09-11 22:52:59.000 254 21259.10 350.08 43025.30 47992.17 2019-09-11 22:53:00.000 254 21259.10 350.09 43025.31 47992.20 2019-09-11 22:53:01.000 254 21259.10 350.11 43025.30 47992.18 2019-09-11 22:53:02.000 254 21259.09 350.11 43025.31 47992.18 2019-09-11 22:53:03.000 254 21259.10 350.10 43025.27 47992.18 2019-09-11 22:53:04.000 254 21259.13 350.10 43025.26 47992.18 2019-09-11 22:53:05.000 254 21259.14 350.09 43025.29 47992.19 2019-09-11 22:53:06.000 254 21259.16 350.06 43025.28 47992.17 2019-09-11 22:53:07.000 254 21259.16 350.05 43025.29 47992.20 2019-09-11 22:53:08.000 254 21259.18 350.02 43025.34 47992.23 2019-09-11 22:53:09.000 254 21259.19 350.02 43025.32 47992.25 2019-09-11 22:53:10.000 254 21259.20 350.02 43025.36 47992.26 2019-09-11 22:53:11.000 254 21259.18 350.02 43025.39 47992.25 2019-09-11 22:53:12.000 254 21259.17 350.02 43025.39 47992.27 2019-09-11 22:53:13.000 254 21259.19 350.02 43025.39 47992.29 2019-09-11 22:53:14.000 254 21259.18 350.04 43025.44 47992.29 2019-09-11 22:53:15.000 254 21259.16 350.05 43025.42 47992.30 2019-09-11 22:53:16.000 254 21259.18 350.03 43025.41 47992.32 2019-09-11 22:53:17.000 254 21259.22 350.04 43025.43 47992.32 2019-09-11 22:53:18.000 254 21259.22 350.03 43025.40 47992.33 2019-09-11 22:53:19.000 254 21259.24 350.07 43025.37 47992.30 2019-09-11 22:53:20.000 254 21259.23 350.08 43025.40 47992.34 2019-09-11 22:53:21.000 254 21259.19 350.07 43025.39 47992.34 2019-09-11 22:53:22.000 254 21259.19 350.08 43025.40 47992.31 2019-09-11 22:53:23.000 254 21259.20 350.05 43025.41 47992.31 2019-09-11 22:53:24.000 254 21259.22 350.05 43025.40 47992.29 2019-09-11 22:53:25.000 254 21259.22 350.05 43025.42 47992.33 2019-09-11 22:53:26.000 254 21259.23 350.05 43025.42 47992.35 2019-09-11 22:53:27.000 254 21259.23 350.05 43025.42 47992.36 2019-09-11 22:53:28.000 254 21259.20 350.07 43025.44 47992.32 2019-09-11 22:53:29.000 254 21259.20 350.10 43025.44 47992.34 2019-09-11 22:53:30.000 254 21259.20 350.11 43025.41 47992.35 2019-09-11 22:53:31.000 254 21259.18 350.08 43025.40 47992.31 2019-09-11 22:53:32.000 254 21259.17 350.03 43025.42 47992.31 2019-09-11 22:53:33.000 254 21259.21 350.00 43025.44 47992.35 2019-09-11 22:53:34.000 254 21259.21 349.98 43025.44 47992.34 2019-09-11 22:53:35.000 254 21259.23 349.99 43025.48 47992.40 2019-09-11 22:53:36.000 254 21259.28 349.98 43025.51 47992.42 2019-09-11 22:53:37.000 254 21259.25 349.98 43025.51 47992.42 2019-09-11 22:53:38.000 254 21259.27 349.98 43025.52 47992.45 2019-09-11 22:53:39.000 254 21259.31 349.97 43025.55 47992.44 2019-09-11 22:53:40.000 254 21259.33 349.97 43025.57 47992.49 2019-09-11 22:53:41.000 254 21259.34 349.97 43025.57 47992.55 2019-09-11 22:53:42.000 254 21259.33 349.96 43025.60 47992.53 2019-09-11 22:53:43.000 254 21259.34 349.95 43025.62 47992.57 2019-09-11 22:53:44.000 254 21259.32 349.96 43025.66 47992.61 2019-09-11 22:53:45.000 254 21259.32 349.92 43025.71 47992.60 2019-09-11 22:53:46.000 254 21259.34 349.89 43025.71 47992.63 2019-09-11 22:53:47.000 254 21259.34 349.88 43025.72 47992.65 2019-09-11 22:53:48.000 254 21259.32 349.89 43025.74 47992.66 2019-09-11 22:53:49.000 254 21259.36 349.90 43025.74 47992.71 2019-09-11 22:53:50.000 254 21259.36 349.92 43025.75 47992.72 2019-09-11 22:53:51.000 254 21259.37 349.90 43025.77 47992.72 2019-09-11 22:53:52.000 254 21259.39 349.92 43025.77 47992.74 2019-09-11 22:53:53.000 254 21259.35 349.90 43025.78 47992.77 2019-09-11 22:53:54.000 254 21259.34 349.89 43025.79 47992.75 2019-09-11 22:53:55.000 254 21259.33 349.91 43025.79 47992.75 2019-09-11 22:53:56.000 254 21259.33 349.91 43025.78 47992.74 2019-09-11 22:53:57.000 254 21259.34 349.89 43025.81 47992.75 2019-09-11 22:53:58.000 254 21259.31 349.87 43025.79 47992.74 2019-09-11 22:53:59.000 254 21259.31 349.86 43025.81 47992.74 2019-09-11 22:54:00.000 254 21259.32 349.87 43025.81 47992.72 2019-09-11 22:54:01.000 254 21259.32 349.85 43025.83 47992.78 2019-09-11 22:54:02.000 254 21259.34 349.85 43025.83 47992.74 2019-09-11 22:54:03.000 254 21259.39 349.85 43025.83 47992.75 2019-09-11 22:54:04.000 254 21259.36 349.83 43025.83 47992.78 2019-09-11 22:54:05.000 254 21259.33 349.80 43025.83 47992.75 2019-09-11 22:54:06.000 254 21259.32 349.79 43025.87 47992.80 2019-09-11 22:54:07.000 254 21259.32 349.80 43025.87 47992.77 2019-09-11 22:54:08.000 254 21259.31 349.81 43025.87 47992.79 2019-09-11 22:54:09.000 254 21259.31 349.84 43025.87 47992.80 2019-09-11 22:54:10.000 254 21259.31 349.85 43025.88 47992.77 2019-09-11 22:54:11.000 254 21259.31 349.85 43025.85 47992.76 2019-09-11 22:54:12.000 254 21259.30 349.87 43025.84 47992.74 2019-09-11 22:54:13.000 254 21259.30 349.89 43025.84 47992.75 2019-09-11 22:54:14.000 254 21259.29 349.91 43025.83 47992.73 2019-09-11 22:54:15.000 254 21259.27 349.92 43025.78 47992.70 2019-09-11 22:54:16.000 254 21259.26 349.91 43025.75 47992.68 2019-09-11 22:54:17.000 254 21259.23 349.93 43025.74 47992.67 2019-09-11 22:54:18.000 254 21259.28 349.96 43025.76 47992.65 2019-09-11 22:54:19.000 254 21259.30 349.98 43025.73 47992.64 2019-09-11 22:54:20.000 254 21259.34 350.01 43025.69 47992.64 2019-09-11 22:54:21.000 254 21259.31 350.02 43025.72 47992.66 2019-09-11 22:54:22.000 254 21259.32 349.99 43025.70 47992.66 2019-09-11 22:54:23.000 254 21259.34 350.00 43025.72 47992.64 2019-09-11 22:54:24.000 254 21259.31 350.02 43025.68 47992.64 2019-09-11 22:54:25.000 254 21259.34 350.02 43025.68 47992.63 2019-09-11 22:54:26.000 254 21259.34 350.03 43025.70 47992.63 2019-09-11 22:54:27.000 254 21259.29 350.04 43025.69 47992.65 2019-09-11 22:54:28.000 254 21259.30 350.03 43025.70 47992.61 2019-09-11 22:54:29.000 254 21259.32 350.04 43025.69 47992.64 2019-09-11 22:54:30.000 254 21259.31 350.06 43025.67 47992.62 2019-09-11 22:54:31.000 254 21259.31 350.05 43025.70 47992.62 2019-09-11 22:54:32.000 254 21259.30 350.04 43025.70 47992.62 2019-09-11 22:54:33.000 254 21259.30 350.05 43025.69 47992.64 2019-09-11 22:54:34.000 254 21259.28 350.06 43025.69 47992.62 2019-09-11 22:54:35.000 254 21259.27 350.05 43025.62 47992.63 2019-09-11 22:54:36.000 254 21259.27 350.05 43025.69 47992.65 2019-09-11 22:54:37.000 254 21259.29 350.05 43025.73 47992.62 2019-09-11 22:54:38.000 254 21259.25 350.07 43025.72 47992.64 2019-09-11 22:54:39.000 254 21259.27 350.09 43025.73 47992.63 2019-09-11 22:54:40.000 254 21259.25 350.06 43025.67 47992.61 2019-09-11 22:54:41.000 254 21259.25 350.07 43025.66 47992.60 2019-09-11 22:54:42.000 254 21259.24 350.08 43025.68 47992.61 2019-09-11 22:54:43.000 254 21259.23 350.09 43025.70 47992.60 2019-09-11 22:54:44.000 254 21259.23 350.08 43025.72 47992.61 2019-09-11 22:54:45.000 254 21259.24 350.09 43025.70 47992.59 2019-09-11 22:54:46.000 254 21259.21 350.07 43025.70 47992.59 2019-09-11 22:54:47.000 254 21259.23 350.08 43025.69 47992.59 2019-09-11 22:54:48.000 254 21259.24 350.08 43025.67 47992.58 2019-09-11 22:54:49.000 254 21259.23 350.09 43025.66 47992.59 2019-09-11 22:54:50.000 254 21259.22 350.07 43025.67 47992.59 2019-09-11 22:54:51.000 254 21259.24 350.05 43025.68 47992.58 2019-09-11 22:54:52.000 254 21259.23 350.07 43025.67 47992.56 2019-09-11 22:54:53.000 254 21259.22 350.09 43025.66 47992.57 2019-09-11 22:54:54.000 254 21259.23 350.06 43025.67 47992.57 2019-09-11 22:54:55.000 254 21259.25 350.08 43025.66 47992.57 2019-09-11 22:54:56.000 254 21259.22 350.10 43025.64 47992.55 2019-09-11 22:54:57.000 254 21259.22 350.09 43025.64 47992.55 2019-09-11 22:54:58.000 254 21259.19 350.11 43025.61 47992.53 2019-09-11 22:54:59.000 254 21259.17 350.11 43025.59 47992.51 2019-09-11 22:55:00.000 254 21259.20 350.09 43025.57 47992.50 2019-09-11 22:55:01.000 254 21259.21 350.11 43025.56 47992.48 2019-09-11 22:55:02.000 254 21259.20 350.11 43025.55 47992.44 2019-09-11 22:55:03.000 254 21259.22 350.11 43025.52 47992.48 2019-09-11 22:55:04.000 254 21259.21 350.09 43025.55 47992.45 2019-09-11 22:55:05.000 254 21259.24 350.06 43025.51 47992.46 2019-09-11 22:55:06.000 254 21259.24 350.06 43025.53 47992.45 2019-09-11 22:55:07.000 254 21259.25 350.07 43025.52 47992.48 2019-09-11 22:55:08.000 254 21259.25 350.07 43025.52 47992.44 2019-09-11 22:55:09.000 254 21259.23 350.07 43025.51 47992.45 2019-09-11 22:55:10.000 254 21259.26 350.05 43025.51 47992.45 2019-09-11 22:55:11.000 254 21259.25 350.03 43025.53 47992.44 2019-09-11 22:55:12.000 254 21259.27 350.02 43025.51 47992.46 2019-09-11 22:55:13.000 254 21259.25 350.03 43025.54 47992.44 2019-09-11 22:55:14.000 254 21259.30 350.04 43025.52 47992.47 2019-09-11 22:55:15.000 254 21259.32 350.03 43025.51 47992.44 2019-09-11 22:55:16.000 254 21259.34 350.00 43025.52 47992.49 2019-09-11 22:55:17.000 254 21259.35 349.99 43025.54 47992.49 2019-09-11 22:55:18.000 254 21259.36 349.98 43025.57 47992.52 2019-09-11 22:55:19.000 254 21259.39 349.99 43025.54 47992.48 2019-09-11 22:55:20.000 254 21259.38 350.02 43025.53 47992.53 2019-09-11 22:55:21.000 254 21259.39 349.99 43025.56 47992.52 2019-09-11 22:55:22.000 254 21259.40 349.98 43025.55 47992.52 2019-09-11 22:55:23.000 254 21259.37 350.00 43025.52 47992.51 2019-09-11 22:55:24.000 254 21259.33 350.02 43025.53 47992.51 2019-09-11 22:55:25.000 254 21259.34 350.03 43025.51 47992.49 2019-09-11 22:55:26.000 254 21259.34 350.01 43025.52 47992.46 2019-09-11 22:55:27.000 254 21259.34 350.03 43025.50 47992.49 2019-09-11 22:55:28.000 254 21259.33 350.03 43025.50 47992.49 2019-09-11 22:55:29.000 254 21259.32 350.05 43025.49 47992.46 2019-09-11 22:55:30.000 254 21259.30 350.04 43025.51 47992.47 2019-09-11 22:55:31.000 254 21259.28 350.05 43025.51 47992.46 2019-09-11 22:55:32.000 254 21259.28 350.05 43025.52 47992.47 2019-09-11 22:55:33.000 254 21259.28 350.05 43025.52 47992.48 2019-09-11 22:55:34.000 254 21259.27 350.09 43025.53 47992.43 2019-09-11 22:55:35.000 254 21259.22 350.12 43025.47 47992.44 2019-09-11 22:55:36.000 254 21259.22 350.11 43025.46 47992.40 2019-09-11 22:55:37.000 254 21259.26 350.11 43025.47 47992.41 2019-09-11 22:55:38.000 254 21259.26 350.12 43025.48 47992.40 2019-09-11 22:55:39.000 254 21259.27 350.10 43025.48 47992.41 2019-09-11 22:55:40.000 254 21259.27 350.11 43025.46 47992.41 2019-09-11 22:55:41.000 254 21259.28 350.12 43025.47 47992.42 2019-09-11 22:55:42.000 254 21259.27 350.10 43025.47 47992.40 2019-09-11 22:55:43.000 254 21259.26 350.14 43025.45 47992.43 2019-09-11 22:55:44.000 254 21259.24 350.14 43025.48 47992.42 2019-09-11 22:55:45.000 254 21259.25 350.12 43025.50 47992.42 2019-09-11 22:55:46.000 254 21259.23 350.10 43025.48 47992.43 2019-09-11 22:55:47.000 254 21259.20 350.14 43025.45 47992.42 2019-09-11 22:55:48.000 254 21259.22 350.11 43025.47 47992.42 2019-09-11 22:55:49.000 254 21259.27 350.11 43025.48 47992.45 2019-09-11 22:55:50.000 254 21259.24 350.12 43025.50 47992.41 2019-09-11 22:55:51.000 254 21259.23 350.10 43025.52 47992.45 2019-09-11 22:55:52.000 254 21259.26 350.09 43025.54 47992.45 2019-09-11 22:55:53.000 254 21259.26 350.08 43025.54 47992.46 2019-09-11 22:55:54.000 254 21259.24 350.09 43025.53 47992.47 2019-09-11 22:55:55.000 254 21259.22 350.12 43025.52 47992.46 2019-09-11 22:55:56.000 254 21259.20 350.11 43025.50 47992.45 2019-09-11 22:55:57.000 254 21259.22 350.15 43025.48 47992.43 2019-09-11 22:55:58.000 254 21259.18 350.15 43025.48 47992.45 2019-09-11 22:55:59.000 254 21259.20 350.14 43025.51 47992.42 2019-09-11 22:56:00.000 254 21259.19 350.15 43025.49 47992.40 2019-09-11 22:56:01.000 254 21259.17 350.15 43025.50 47992.44 2019-09-11 22:56:02.000 254 21259.20 350.16 43025.52 47992.41 2019-09-11 22:56:03.000 254 21259.21 350.16 43025.52 47992.42 2019-09-11 22:56:04.000 254 21259.23 350.14 43025.52 47992.41 2019-09-11 22:56:05.000 254 21259.22 350.14 43025.51 47992.41 2019-09-11 22:56:06.000 254 21259.20 350.13 43025.52 47992.42 2019-09-11 22:56:07.000 254 21259.22 350.16 43025.51 47992.42 2019-09-11 22:56:08.000 254 21259.19 350.15 43025.51 47992.43 2019-09-11 22:56:09.000 254 21259.18 350.14 43025.50 47992.41 2019-09-11 22:56:10.000 254 21259.16 350.15 43025.50 47992.43 2019-09-11 22:56:11.000 254 21259.16 350.16 43025.50 47992.43 2019-09-11 22:56:12.000 254 21259.18 350.18 43025.49 47992.42 2019-09-11 22:56:13.000 254 21259.16 350.17 43025.49 47992.39 2019-09-11 22:56:14.000 254 21259.16 350.18 43025.48 47992.43 2019-09-11 22:56:15.000 254 21259.18 350.18 43025.46 47992.41 2019-09-11 22:56:16.000 254 21259.21 350.15 43025.48 47992.39 2019-09-11 22:56:17.000 254 21259.23 350.13 43025.50 47992.41 2019-09-11 22:56:18.000 254 21259.24 350.14 43025.51 47992.42 2019-09-11 22:56:19.000 254 21259.24 350.12 43025.52 47992.42 2019-09-11 22:56:20.000 254 21259.23 350.13 43025.52 47992.39 2019-09-11 22:56:21.000 254 21259.23 350.12 43025.51 47992.43 2019-09-11 22:56:22.000 254 21259.27 350.14 43025.52 47992.43 2019-09-11 22:56:23.000 254 21259.28 350.11 43025.53 47992.44 2019-09-11 22:56:24.000 254 21259.29 350.11 43025.53 47992.46 2019-09-11 22:56:25.000 254 21259.28 350.09 43025.52 47992.48 2019-09-11 22:56:26.000 254 21259.31 350.04 43025.58 47992.51 2019-09-11 22:56:27.000 254 21259.29 350.04 43025.55 47992.53 2019-09-11 22:56:28.000 254 21259.32 350.02 43025.57 47992.56 2019-09-11 22:56:29.000 254 21259.33 350.03 43025.59 47992.56 2019-09-11 22:56:30.000 254 21259.33 350.05 43025.59 47992.57 2019-09-11 22:56:31.000 254 21259.33 350.08 43025.60 47992.59 2019-09-11 22:56:32.000 254 21259.31 350.08 43025.61 47992.58 2019-09-11 22:56:33.000 254 21259.29 350.10 43025.58 47992.58 2019-09-11 22:56:34.000 254 21259.29 350.09 43025.59 47992.56 2019-09-11 22:56:35.000 254 21259.31 350.10 43025.58 47992.58 2019-09-11 22:56:36.000 254 21259.32 350.09 43025.57 47992.58 2019-09-11 22:56:37.000 254 21259.32 350.10 43025.55 47992.56 2019-09-11 22:56:38.000 254 21259.33 350.11 43025.56 47992.56 2019-09-11 22:56:39.000 254 21259.31 350.12 43025.54 47992.54 2019-09-11 22:56:40.000 254 21259.29 350.11 43025.56 47992.55 2019-09-11 22:56:41.000 254 21259.27 350.12 43025.60 47992.52 2019-09-11 22:56:42.000 254 21259.29 350.11 43025.59 47992.51 2019-09-11 22:56:43.000 254 21259.28 350.09 43025.58 47992.54 2019-09-11 22:56:44.000 254 21259.25 350.08 43025.58 47992.52 2019-09-11 22:56:45.000 254 21259.24 350.07 43025.58 47992.52 2019-09-11 22:56:46.000 254 21259.23 350.06 43025.59 47992.48 2019-09-11 22:56:47.000 254 21259.24 350.07 43025.58 47992.51 2019-09-11 22:56:48.000 254 21259.26 350.09 43025.58 47992.49 2019-09-11 22:56:49.000 254 21259.22 350.09 43025.58 47992.51 2019-09-11 22:56:50.000 254 21259.20 350.10 43025.59 47992.50 2019-09-11 22:56:51.000 254 21259.18 350.09 43025.62 47992.48 2019-09-11 22:56:52.000 254 21259.17 350.09 43025.61 47992.47 2019-09-11 22:56:53.000 254 21259.15 350.14 43025.58 47992.45 2019-09-11 22:56:54.000 254 21259.13 350.12 43025.59 47992.45 2019-09-11 22:56:55.000 254 21259.13 350.10 43025.57 47992.42 2019-09-11 22:56:56.000 254 21259.12 350.11 43025.55 47992.41 2019-09-11 22:56:57.000 254 21259.06 350.09 43025.52 47992.42 2019-09-11 22:56:58.000 254 21259.03 350.10 43025.52 47992.36 2019-09-11 22:56:59.000 254 21259.01 350.08 43025.52 47992.37 2019-09-11 22:57:00.000 254 21259.00 350.09 43025.52 47992.33 2019-09-11 22:57:01.000 254 21258.99 350.08 43025.55 47992.34 2019-09-11 22:57:02.000 254 21258.99 350.10 43025.54 47992.33 2019-09-11 22:57:03.000 254 21258.98 350.10 43025.50 47992.34 2019-09-11 22:57:04.000 254 21258.98 350.09 43025.50 47992.32 2019-09-11 22:57:05.000 254 21258.99 350.09 43025.51 47992.35 2019-09-11 22:57:06.000 254 21258.98 350.11 43025.49 47992.31 2019-09-11 22:57:07.000 254 21258.97 350.09 43025.52 47992.30 2019-09-11 22:57:08.000 254 21258.98 350.10 43025.49 47992.31 2019-09-11 22:57:09.000 254 21259.01 350.06 43025.51 47992.29 2019-09-11 22:57:10.000 254 21259.02 350.04 43025.51 47992.30 2019-09-11 22:57:11.000 254 21259.00 350.04 43025.48 47992.33 2019-09-11 22:57:12.000 254 21259.00 350.02 43025.51 47992.36 2019-09-11 22:57:13.000 254 21259.00 350.02 43025.54 47992.37 2019-09-11 22:57:14.000 254 21259.04 350.01 43025.51 47992.35 2019-09-11 22:57:15.000 254 21259.05 350.02 43025.49 47992.32 2019-09-11 22:57:16.000 254 21259.07 350.02 43025.46 47992.34 2019-09-11 22:57:17.000 254 21259.05 350.03 43025.44 47992.36 2019-09-11 22:57:18.000 254 21259.01 350.03 43025.47 47992.33 2019-09-11 22:57:19.000 254 21259.03 350.03 43025.47 47992.33 2019-09-11 22:57:20.000 254 21259.03 350.02 43025.47 47992.32 2019-09-11 22:57:21.000 254 21259.04 350.04 43025.49 47992.35 2019-09-11 22:57:22.000 254 21259.04 350.01 43025.45 47992.34 2019-09-11 22:57:23.000 254 21259.04 350.00 43025.47 47992.35 2019-09-11 22:57:24.000 254 21259.00 349.99 43025.47 47992.35 2019-09-11 22:57:25.000 254 21258.98 350.01 43025.47 47992.34 2019-09-11 22:57:26.000 254 21258.96 349.99 43025.45 47992.31 2019-09-11 22:57:27.000 254 21258.94 349.99 43025.47 47992.30 2019-09-11 22:57:28.000 254 21258.93 350.01 43025.47 47992.33 2019-09-11 22:57:29.000 254 21258.94 349.98 43025.48 47992.30 2019-09-11 22:57:30.000 254 21258.98 349.97 43025.48 47992.31 2019-09-11 22:57:31.000 254 21258.94 349.97 43025.47 47992.30 2019-09-11 22:57:32.000 254 21258.92 349.94 43025.50 47992.32 2019-09-11 22:57:33.000 254 21258.95 349.94 43025.52 47992.29 2019-09-11 22:57:34.000 254 21259.00 349.93 43025.52 47992.32 2019-09-11 22:57:35.000 254 21258.98 349.91 43025.55 47992.31 2019-09-11 22:57:36.000 254 21258.98 349.93 43025.54 47992.30 2019-09-11 22:57:37.000 254 21259.01 349.93 43025.50 47992.33 2019-09-11 22:57:38.000 254 21259.00 349.94 43025.51 47992.30 2019-09-11 22:57:39.000 254 21258.99 349.91 43025.53 47992.30 2019-09-11 22:57:40.000 254 21258.99 349.92 43025.54 47992.32 2019-09-11 22:57:41.000 254 21259.02 349.90 43025.53 47992.31 2019-09-11 22:57:42.000 254 21259.01 349.91 43025.54 47992.33 2019-09-11 22:57:43.000 254 21259.02 349.92 43025.54 47992.30 2019-09-11 22:57:44.000 254 21259.04 349.92 43025.55 47992.30 2019-09-11 22:57:45.000 254 21259.08 349.94 43025.56 47992.32 2019-09-11 22:57:46.000 254 21259.16 349.94 43025.53 47992.36 2019-09-11 22:57:47.000 254 21259.19 349.95 43025.53 47992.35 2019-09-11 22:57:48.000 254 21259.23 349.95 43025.52 47992.37 2019-09-11 22:57:49.000 254 21259.26 349.95 43025.52 47992.41 2019-09-11 22:57:50.000 254 21259.25 349.95 43025.55 47992.40 2019-09-11 22:57:51.000 254 21259.29 349.93 43025.54 47992.43 2019-09-11 22:57:52.000 254 21259.33 349.90 43025.53 47992.43 2019-09-11 22:57:53.000 254 21259.33 349.92 43025.52 47992.44 2019-09-11 22:57:54.000 254 21259.39 349.95 43025.53 47992.46 2019-09-11 22:57:55.000 254 21259.41 349.98 43025.52 47992.46 2019-09-11 22:57:56.000 254 21259.44 349.97 43025.52 47992.51 2019-09-11 22:57:57.000 254 21259.44 349.99 43025.51 47992.50 2019-09-11 22:57:58.000 254 21259.43 349.97 43025.51 47992.51 2019-09-11 22:57:59.000 254 21259.42 349.95 43025.51 47992.49 2019-09-11 22:58:00.000 254 21259.42 349.94 43025.54 47992.49 2019-09-11 22:58:01.000 254 21259.38 349.96 43025.53 47992.49 2019-09-11 22:58:02.000 254 21259.38 349.96 43025.56 47992.48 2019-09-11 22:58:03.000 254 21259.40 349.96 43025.53 47992.47 2019-09-11 22:58:04.000 254 21259.40 349.95 43025.55 47992.45 2019-09-11 22:58:05.000 254 21259.40 349.94 43025.58 47992.46 2019-09-11 22:58:06.000 254 21259.41 349.91 43025.56 47992.48 2019-09-11 22:58:07.000 254 21259.35 349.92 43025.53 47992.47 2019-09-11 22:58:08.000 254 21259.30 349.90 43025.54 47992.43 2019-09-11 22:58:09.000 254 21259.29 349.89 43025.53 47992.45 2019-09-11 22:58:10.000 254 21259.28 349.90 43025.56 47992.41 2019-09-11 22:58:11.000 254 21259.29 349.90 43025.55 47992.46 2019-09-11 22:58:12.000 254 21259.30 349.89 43025.56 47992.44 2019-09-11 22:58:13.000 254 21259.32 349.88 43025.56 47992.45 2019-09-11 22:58:14.000 254 21259.34 349.87 43025.55 47992.44 2019-09-11 22:58:15.000 254 21259.33 349.87 43025.54 47992.45 2019-09-11 22:58:16.000 254 21259.34 349.88 43025.55 47992.47 2019-09-11 22:58:17.000 254 21259.35 349.87 43025.57 47992.45 2019-09-11 22:58:18.000 254 21259.34 349.88 43025.59 47992.44 2019-09-11 22:58:19.000 254 21259.38 349.92 43025.56 47992.44 2019-09-11 22:58:20.000 254 21259.40 349.88 43025.51 47992.47 2019-09-11 22:58:21.000 254 21259.39 349.90 43025.51 47992.47 2019-09-11 22:58:22.000 254 21259.42 349.88 43025.52 47992.46 2019-09-11 22:58:23.000 254 21259.38 349.86 43025.51 47992.47 2019-09-11 22:58:24.000 254 21259.33 349.84 43025.50 47992.46 2019-09-11 22:58:25.000 254 21259.34 349.85 43025.50 47992.47 2019-09-11 22:58:26.000 254 21259.35 349.86 43025.51 47992.47 2019-09-11 22:58:27.000 254 21259.34 349.84 43025.52 47992.45 2019-09-11 22:58:28.000 254 21259.33 349.83 43025.52 47992.46 2019-09-11 22:58:29.000 254 21259.26 349.82 43025.53 47992.42 2019-09-11 22:58:30.000 254 21259.27 349.82 43025.52 47992.43 2019-09-11 22:58:31.000 254 21259.25 349.81 43025.52 47992.40 2019-09-11 22:58:32.000 254 21259.23 349.80 43025.51 47992.40 2019-09-11 22:58:33.000 254 21259.23 349.80 43025.54 47992.42 2019-09-11 22:58:34.000 254 21259.22 349.80 43025.53 47992.40 2019-09-11 22:58:35.000 254 21259.20 349.79 43025.52 47992.39 2019-09-11 22:58:36.000 254 21259.24 349.81 43025.48 47992.37 2019-09-11 22:58:37.000 254 21259.22 349.79 43025.49 47992.40 2019-09-11 22:58:38.000 254 21259.22 349.78 43025.48 47992.40 2019-09-11 22:58:39.000 254 21259.26 349.77 43025.48 47992.39 2019-09-11 22:58:40.000 254 21259.27 349.79 43025.48 47992.40 2019-09-11 22:58:41.000 254 21259.25 349.77 43025.47 47992.37 2019-09-11 22:58:42.000 254 21259.25 349.81 43025.47 47992.40 2019-09-11 22:58:43.000 254 21259.25 349.81 43025.45 47992.39 2019-09-11 22:58:44.000 254 21259.26 349.81 43025.47 47992.35 2019-09-11 22:58:45.000 254 21259.26 349.83 43025.44 47992.35 2019-09-11 22:58:46.000 254 21259.27 349.81 43025.44 47992.37 2019-09-11 22:58:47.000 254 21259.26 349.80 43025.46 47992.36 2019-09-11 22:58:48.000 254 21259.30 349.80 43025.44 47992.37 2019-09-11 22:58:49.000 254 21259.32 349.83 43025.44 47992.35 2019-09-11 22:58:50.000 254 21259.30 349.86 43025.43 47992.40 2019-09-11 22:58:51.000 254 21259.32 349.83 43025.42 47992.36 2019-09-11 22:58:52.000 254 21259.34 349.82 43025.44 47992.34 2019-09-11 22:58:53.000 254 21259.33 349.81 43025.46 47992.39 2019-09-11 22:58:54.000 254 21259.33 349.82 43025.46 47992.38 2019-09-11 22:58:55.000 254 21259.31 349.80 43025.41 47992.37 2019-09-11 22:58:56.000 254 21259.31 349.78 43025.39 47992.37 2019-09-11 22:58:57.000 254 21259.28 349.79 43025.39 47992.38 2019-09-11 22:58:58.000 254 21259.29 349.80 43025.41 47992.38 2019-09-11 22:58:59.000 254 21259.33 349.78 43025.39 47992.37 2019-09-11 22:59:00.000 254 21259.34 349.80 43025.39 47992.38 2019-09-11 22:59:01.000 254 21259.34 349.82 43025.38 47992.38 2019-09-11 22:59:02.000 254 21259.36 349.84 43025.37 47992.38 2019-09-11 22:59:03.000 254 21259.40 349.83 43025.40 47992.40 2019-09-11 22:59:04.000 254 21259.44 349.85 43025.36 47992.40 2019-09-11 22:59:05.000 254 21259.45 349.86 43025.39 47992.43 2019-09-11 22:59:06.000 254 21259.43 349.85 43025.43 47992.44 2019-09-11 22:59:07.000 254 21259.42 349.86 43025.41 47992.40 2019-09-11 22:59:08.000 254 21259.40 349.88 43025.40 47992.47 2019-09-11 22:59:09.000 254 21259.42 349.87 43025.43 47992.43 2019-09-11 22:59:10.000 254 21259.43 349.85 43025.43 47992.43 2019-09-11 22:59:11.000 254 21259.41 349.86 43025.40 47992.44 2019-09-11 22:59:12.000 254 21259.41 349.86 43025.43 47992.43 2019-09-11 22:59:13.000 254 21259.39 349.84 43025.41 47992.43 2019-09-11 22:59:14.000 254 21259.38 349.84 43025.42 47992.43 2019-09-11 22:59:15.000 254 21259.41 349.84 43025.44 47992.45 2019-09-11 22:59:16.000 254 21259.40 349.82 43025.40 47992.43 2019-09-11 22:59:17.000 254 21259.39 349.83 43025.43 47992.46 2019-09-11 22:59:18.000 254 21259.35 349.83 43025.45 47992.45 2019-09-11 22:59:19.000 254 21259.34 349.82 43025.45 47992.46 2019-09-11 22:59:20.000 254 21259.36 349.80 43025.45 47992.39 2019-09-11 22:59:21.000 254 21259.37 349.78 43025.45 47992.46 2019-09-11 22:59:22.000 254 21259.35 349.78 43025.45 47992.43 2019-09-11 22:59:23.000 254 21259.36 349.78 43025.45 47992.45 2019-09-11 22:59:24.000 254 21259.35 349.77 43025.44 47992.44 2019-09-11 22:59:25.000 254 21259.36 349.76 43025.48 47992.43 2019-09-11 22:59:26.000 254 21259.34 349.75 43025.48 47992.45 2019-09-11 22:59:27.000 254 21259.32 349.75 43025.49 47992.45 2019-09-11 22:59:28.000 254 21259.26 349.71 43025.47 47992.43 2019-09-11 22:59:29.000 254 21259.21 349.68 43025.49 47992.41 2019-09-11 22:59:30.000 254 21259.17 349.65 43025.49 47992.42 2019-09-11 22:59:31.000 254 21259.11 349.64 43025.53 47992.39 2019-09-11 22:59:32.000 254 21259.09 349.64 43025.55 47992.39 2019-09-11 22:59:33.000 254 21259.12 349.64 43025.52 47992.38 2019-09-11 22:59:34.000 254 21259.13 349.62 43025.52 47992.37 2019-09-11 22:59:35.000 254 21259.07 349.64 43025.53 47992.40 2019-09-11 22:59:36.000 254 21259.06 349.67 43025.52 47992.39 2019-09-11 22:59:37.000 254 21259.06 349.70 43025.53 47992.37 2019-09-11 22:59:38.000 254 21259.07 349.69 43025.49 47992.36 2019-09-11 22:59:39.000 254 21259.06 349.68 43025.49 47992.35 2019-09-11 22:59:40.000 254 21259.05 349.68 43025.48 47992.37 2019-09-11 22:59:41.000 254 21259.05 349.68 43025.47 47992.35 2019-09-11 22:59:42.000 254 21259.06 349.65 43025.47 47992.34 2019-09-11 22:59:43.000 254 21259.08 349.66 43025.48 47992.35 2019-09-11 22:59:44.000 254 21259.07 349.67 43025.50 47992.35 2019-09-11 22:59:45.000 254 21259.06 349.69 43025.47 47992.34 2019-09-11 22:59:46.000 254 21259.09 349.67 43025.48 47992.33 2019-09-11 22:59:47.000 254 21259.05 349.68 43025.48 47992.36 2019-09-11 22:59:48.000 254 21259.06 349.71 43025.49 47992.34 2019-09-11 22:59:49.000 254 21259.06 349.71 43025.47 47992.32 2019-09-11 22:59:50.000 254 21259.06 349.72 43025.45 47992.32 2019-09-11 22:59:51.000 254 21259.11 349.73 43025.45 47992.32 2019-09-11 22:59:52.000 254 21259.10 349.75 43025.45 47992.35 2019-09-11 22:59:53.000 254 21259.10 349.77 43025.43 47992.33 2019-09-11 22:59:54.000 254 21259.13 349.76 43025.43 47992.33 2019-09-11 22:59:55.000 254 21259.14 349.78 43025.41 47992.35 2019-09-11 22:59:56.000 254 21259.15 349.74 43025.40 47992.35 2019-09-11 22:59:57.000 254 21259.16 349.76 43025.42 47992.31 2019-09-11 22:59:58.000 254 21259.15 349.76 43025.44 47992.35 2019-09-11 22:59:59.000 254 21259.12 349.76 43025.44 47992.33 2019-09-11 23:00:00.000 254 21259.11 349.76 43025.44 47992.32 2019-09-11 23:00:01.000 254 21259.12 349.74 43025.42 47992.30 2019-09-11 23:00:02.000 254 21259.13 349.74 43025.42 47992.32 2019-09-11 23:00:03.000 254 21259.12 349.76 43025.41 47992.32 2019-09-11 23:00:04.000 254 21259.13 349.77 43025.41 47992.32 2019-09-11 23:00:05.000 254 21259.10 349.75 43025.41 47992.29 2019-09-11 23:00:06.000 254 21259.08 349.76 43025.41 47992.28 2019-09-11 23:00:07.000 254 21259.08 349.77 43025.41 47992.29 2019-09-11 23:00:08.000 254 21259.09 349.75 43025.40 47992.28 2019-09-11 23:00:09.000 254 21259.04 349.76 43025.41 47992.27 2019-09-11 23:00:10.000 254 21259.00 349.75 43025.44 47992.26 2019-09-11 23:00:11.000 254 21258.99 349.75 43025.45 47992.26 2019-09-11 23:00:12.000 254 21258.97 349.75 43025.39 47992.24 2019-09-11 23:00:13.000 254 21258.96 349.75 43025.37 47992.25 2019-09-11 23:00:14.000 254 21258.97 349.75 43025.38 47992.24 2019-09-11 23:00:15.000 254 21258.91 349.77 43025.35 47992.19 2019-09-11 23:00:16.000 254 21258.92 349.75 43025.39 47992.20 2019-09-11 23:00:17.000 254 21258.93 349.75 43025.37 47992.17 2019-09-11 23:00:18.000 254 21258.91 349.77 43025.35 47992.17 2019-09-11 23:00:19.000 254 21258.90 349.78 43025.32 47992.13 2019-09-11 23:00:20.000 254 21258.90 349.80 43025.30 47992.10 2019-09-11 23:00:21.000 254 21258.88 349.80 43025.27 47992.07 2019-09-11 23:00:22.000 254 21258.86 349.79 43025.26 47992.05 2019-09-11 23:00:23.000 254 21258.86 349.77 43025.23 47992.09 2019-09-11 23:00:24.000 254 21258.88 349.72 43025.26 47992.06 2019-09-11 23:00:25.000 254 21258.88 349.73 43025.28 47992.05 2019-09-11 23:00:26.000 254 21258.90 349.71 43025.28 47992.09 2019-09-11 23:00:27.000 254 21258.88 349.68 43025.32 47992.08 2019-09-11 23:00:28.000 254 21258.88 349.64 43025.33 47992.11 2019-09-11 23:00:29.000 254 21258.88 349.66 43025.33 47992.14 2019-09-11 23:00:30.000 254 21258.88 349.63 43025.34 47992.10 2019-09-11 23:00:31.000 254 21258.86 349.61 43025.35 47992.12 2019-09-11 23:00:32.000 254 21258.87 349.62 43025.35 47992.11 2019-09-11 23:00:33.000 254 21258.87 349.62 43025.37 47992.15 2019-09-11 23:00:34.000 254 21258.85 349.62 43025.38 47992.15 2019-09-11 23:00:35.000 254 21258.88 349.63 43025.37 47992.14 2019-09-11 23:00:36.000 254 21258.89 349.61 43025.41 47992.15 2019-09-11 23:00:37.000 254 21258.88 349.62 43025.39 47992.16 2019-09-11 23:00:38.000 254 21258.87 349.60 43025.42 47992.17 2019-09-11 23:00:39.000 254 21258.86 349.61 43025.43 47992.17 2019-09-11 23:00:40.000 254 21258.83 349.60 43025.41 47992.17 2019-09-11 23:00:41.000 254 21258.84 349.61 43025.37 47992.16 2019-09-11 23:00:42.000 254 21258.85 349.60 43025.40 47992.17 2019-09-11 23:00:43.000 254 21258.85 349.59 43025.40 47992.14 2019-09-11 23:00:44.000 254 21258.85 349.61 43025.43 47992.16 2019-09-11 23:00:45.000 254 21258.85 349.63 43025.37 47992.14 2019-09-11 23:00:46.000 254 21258.85 349.63 43025.38 47992.16 2019-09-11 23:00:47.000 254 21258.87 349.62 43025.41 47992.16 2019-09-11 23:00:48.000 254 21258.87 349.64 43025.40 47992.17 2019-09-11 23:00:49.000 254 21258.87 349.64 43025.39 47992.17 2019-09-11 23:00:50.000 254 21258.88 349.64 43025.35 47992.16 2019-09-11 23:00:51.000 254 21258.89 349.63 43025.33 47992.15 2019-09-11 23:00:52.000 254 21258.87 349.62 43025.37 47992.13 2019-09-11 23:00:53.000 254 21258.86 349.61 43025.38 47992.17 2019-09-11 23:00:54.000 254 21258.88 349.61 43025.42 47992.16 2019-09-11 23:00:55.000 254 21258.87 349.59 43025.38 47992.15 2019-09-11 23:00:56.000 254 21258.87 349.59 43025.40 47992.15 2019-09-11 23:00:57.000 254 21258.88 349.60 43025.41 47992.14 2019-09-11 23:00:58.000 254 21258.85 349.62 43025.38 47992.15 2019-09-11 23:00:59.000 254 21258.82 349.63 43025.37 47992.12 2019-09-11 23:01:00.000 254 21258.81 349.64 43025.36 47992.17 2019-09-11 23:01:01.000 254 21258.81 349.66 43025.34 47992.12 2019-09-11 23:01:02.000 254 21258.83 349.68 43025.32 47992.11 2019-09-11 23:01:03.000 254 21258.82 349.71 43025.30 47992.08 2019-09-11 23:01:04.000 254 21258.81 349.75 43025.25 47992.05 2019-09-11 23:01:05.000 254 21258.79 349.79 43025.25 47992.03 2019-09-11 23:01:06.000 254 21258.83 349.78 43025.26 47992.04 2019-09-11 23:01:07.000 254 21258.79 349.80 43025.27 47992.00 2019-09-11 23:01:08.000 254 21258.79 349.81 43025.27 47991.98 2019-09-11 23:01:09.000 254 21258.78 349.83 43025.26 47992.00 2019-09-11 23:01:10.000 254 21258.76 349.81 43025.28 47991.96 2019-09-11 23:01:11.000 254 21258.75 349.82 43025.29 47991.99 2019-09-11 23:01:12.000 254 21258.72 349.79 43025.25 47991.97 2019-09-11 23:01:13.000 254 21258.70 349.77 43025.26 47991.96 2019-09-11 23:01:14.000 254 21258.70 349.79 43025.25 47991.97 2019-09-11 23:01:15.000 254 21258.72 349.78 43025.24 47991.93 2019-09-11 23:01:16.000 254 21258.70 349.76 43025.23 47991.96 2019-09-11 23:01:17.000 254 21258.71 349.75 43025.24 47991.95 2019-09-11 23:01:18.000 254 21258.65 349.75 43025.26 47991.92 2019-09-11 23:01:19.000 254 21258.66 349.74 43025.28 47991.94 2019-09-11 23:01:20.000 254 21258.66 349.75 43025.25 47991.93 2019-09-11 23:01:21.000 254 21258.64 349.77 43025.26 47991.93 2019-09-11 23:01:22.000 254 21258.65 349.76 43025.25 47991.92 2019-09-11 23:01:23.000 254 21258.63 349.76 43025.23 47991.92 2019-09-11 23:01:24.000 254 21258.63 349.78 43025.21 47991.94 2019-09-11 23:01:25.000 254 21258.68 349.76 43025.24 47991.92 2019-09-11 23:01:26.000 254 21258.70 349.77 43025.23 47991.94 2019-09-11 23:01:27.000 254 21258.70 349.75 43025.24 47991.94 2019-09-11 23:01:28.000 254 21258.70 349.76 43025.21 47991.94 2019-09-11 23:01:29.000 254 21258.72 349.76 43025.22 47991.93 2019-09-11 23:01:30.000 254 21258.72 349.76 43025.23 47991.94 2019-09-11 23:01:31.000 254 21258.70 349.72 43025.23 47991.94 2019-09-11 23:01:32.000 254 21258.73 349.74 43025.21 47991.92 2019-09-11 23:01:33.000 254 21258.74 349.73 43025.22 47991.94 2019-09-11 23:01:34.000 254 21258.74 349.72 43025.24 47991.95 2019-09-11 23:01:35.000 254 21258.74 349.73 43025.22 47991.95 2019-09-11 23:01:36.000 254 21258.79 349.72 43025.20 47991.95 2019-09-11 23:01:37.000 254 21258.79 349.71 43025.23 47991.94 2019-09-11 23:01:38.000 254 21258.77 349.70 43025.22 47991.96 2019-09-11 23:01:39.000 254 21258.79 349.70 43025.23 47991.97 2019-09-11 23:01:40.000 254 21258.82 349.75 43025.24 47992.00 2019-09-11 23:01:41.000 254 21258.80 349.75 43025.24 47991.98 2019-09-11 23:01:42.000 254 21258.85 349.76 43025.24 47991.97 2019-09-11 23:01:43.000 254 21258.87 349.76 43025.24 47992.00 2019-09-11 23:01:44.000 254 21258.86 349.76 43025.22 47991.94 2019-09-11 23:01:45.000 254 21258.87 349.78 43025.21 47991.99 2019-09-11 23:01:46.000 254 21258.86 349.79 43025.22 47991.98 2019-09-11 23:01:47.000 254 21258.84 349.81 43025.17 47991.98 2019-09-11 23:01:48.000 254 21258.86 349.82 43025.18 47991.94 2019-09-11 23:01:49.000 254 21258.89 349.83 43025.19 47991.96 2019-09-11 23:01:50.000 254 21258.91 349.84 43025.17 47991.98 2019-09-11 23:01:51.000 254 21258.94 349.86 43025.21 47991.99 2019-09-11 23:01:52.000 254 21258.96 349.84 43025.18 47992.02 2019-09-11 23:01:53.000 254 21258.96 349.86 43025.19 47992.04 2019-09-11 23:01:54.000 254 21258.99 349.87 43025.19 47992.04 2019-09-11 23:01:55.000 254 21259.00 349.87 43025.22 47992.07 2019-09-11 23:01:56.000 254 21259.01 349.87 43025.22 47992.08 2019-09-11 23:01:57.000 254 21259.01 349.87 43025.24 47992.09 2019-09-11 23:01:58.000 254 21259.01 349.88 43025.23 47992.08 2019-09-11 23:01:59.000 254 21259.00 349.93 43025.21 47992.08 2019-09-11 23:02:00.000 254 21258.99 349.95 43025.22 47992.10 2019-09-11 23:02:01.000 254 21258.93 349.96 43025.24 47992.05 2019-09-11 23:02:02.000 254 21258.93 349.94 43025.23 47992.09 2019-09-11 23:02:03.000 254 21258.93 349.95 43025.25 47992.08 2019-09-11 23:02:04.000 254 21258.93 349.96 43025.27 47992.06 2019-09-11 23:02:05.000 254 21258.96 349.96 43025.26 47992.07 2019-09-11 23:02:06.000 254 21258.98 349.94 43025.26 47992.07 2019-09-11 23:02:07.000 254 21258.95 349.94 43025.23 47992.08 2019-09-11 23:02:08.000 254 21258.90 349.93 43025.26 47992.06 2019-09-11 23:02:09.000 254 21258.88 349.92 43025.28 47992.10 2019-09-11 23:02:10.000 254 21258.93 349.92 43025.29 47992.10 2019-09-11 23:02:11.000 254 21258.95 349.92 43025.28 47992.10 2019-09-11 23:02:12.000 254 21258.96 349.93 43025.29 47992.13 2019-09-11 23:02:13.000 254 21258.95 349.90 43025.30 47992.13 2019-09-11 23:02:14.000 254 21258.93 349.93 43025.34 47992.12 2019-09-11 23:02:15.000 254 21258.91 349.91 43025.32 47992.12 2019-09-11 23:02:16.000 254 21258.91 349.91 43025.34 47992.16 2019-09-11 23:02:17.000 254 21258.92 349.89 43025.37 47992.15 2019-09-11 23:02:18.000 254 21258.93 349.86 43025.39 47992.14 2019-09-11 23:02:19.000 254 21258.97 349.84 43025.43 47992.19 2019-09-11 23:02:20.000 254 21258.99 349.85 43025.42 47992.18 2019-09-11 23:02:21.000 254 21258.98 349.87 43025.41 47992.21 2019-09-11 23:02:22.000 254 21258.99 349.85 43025.38 47992.20 2019-09-11 23:02:23.000 254 21258.99 349.80 43025.38 47992.24 2019-09-11 23:02:24.000 254 21258.97 349.80 43025.44 47992.20 2019-09-11 23:02:25.000 254 21258.99 349.79 43025.43 47992.22 2019-09-11 23:02:26.000 254 21259.01 349.80 43025.39 47992.23 2019-09-11 23:02:27.000 254 21259.02 349.78 43025.41 47992.25 2019-09-11 23:02:28.000 254 21258.99 349.78 43025.45 47992.25 2019-09-11 23:02:29.000 254 21259.01 349.74 43025.47 47992.26 2019-09-11 23:02:30.000 254 21259.02 349.77 43025.44 47992.25 2019-09-11 23:02:31.000 254 21258.98 349.78 43025.43 47992.28 2019-09-11 23:02:32.000 254 21258.98 349.75 43025.48 47992.24 2019-09-11 23:02:33.000 254 21258.96 349.76 43025.45 47992.26 2019-09-11 23:02:34.000 254 21258.92 349.77 43025.47 47992.29 2019-09-11 23:02:35.000 254 21258.93 349.77 43025.44 47992.23 2019-09-11 23:02:36.000 254 21258.93 349.77 43025.42 47992.24 2019-09-11 23:02:37.000 254 21258.91 349.75 43025.47 47992.25 2019-09-11 23:02:38.000 254 21258.89 349.77 43025.48 47992.25 2019-09-11 23:02:39.000 254 21258.87 349.78 43025.44 47992.20 2019-09-11 23:02:40.000 254 21258.87 349.79 43025.44 47992.21 2019-09-11 23:02:41.000 254 21258.86 349.81 43025.45 47992.20 2019-09-11 23:02:42.000 254 21258.85 349.82 43025.43 47992.19 2019-09-11 23:02:43.000 254 21258.82 349.83 43025.43 47992.16 2019-09-11 23:02:44.000 254 21258.84 349.83 43025.48 47992.16 2019-09-11 23:02:45.000 254 21258.84 349.84 43025.45 47992.18 2019-09-11 23:02:46.000 254 21258.82 349.84 43025.42 47992.14 2019-09-11 23:02:47.000 254 21258.80 349.85 43025.42 47992.17 2019-09-11 23:02:48.000 254 21258.82 349.87 43025.43 47992.17 2019-09-11 23:02:49.000 254 21258.78 349.88 43025.44 47992.15 2019-09-11 23:02:50.000 254 21258.77 349.87 43025.47 47992.16 2019-09-11 23:02:51.000 254 21258.77 349.86 43025.46 47992.15 2019-09-11 23:02:52.000 254 21258.82 349.83 43025.44 47992.18 2019-09-11 23:02:53.000 254 21258.82 349.84 43025.44 47992.17 2019-09-11 23:02:54.000 254 21258.82 349.82 43025.44 47992.17 2019-09-11 23:02:55.000 254 21258.79 349.88 43025.45 47992.16 2019-09-11 23:02:56.000 254 21258.77 349.89 43025.43 47992.16 2019-09-11 23:02:57.000 254 21258.80 349.87 43025.44 47992.15 2019-09-11 23:02:58.000 254 21258.79 349.85 43025.44 47992.17 2019-09-11 23:02:59.000 254 21258.78 349.87 43025.43 47992.17 2019-09-11 23:03:00.000 254 21258.78 349.88 43025.45 47992.16 2019-09-11 23:03:01.000 254 21258.79 349.89 43025.45 47992.17 2019-09-11 23:03:02.000 254 21258.79 349.88 43025.43 47992.16 2019-09-11 23:03:03.000 254 21258.80 349.88 43025.44 47992.16 2019-09-11 23:03:04.000 254 21258.78 349.86 43025.46 47992.17 2019-09-11 23:03:05.000 254 21258.79 349.87 43025.47 47992.15 2019-09-11 23:03:06.000 254 21258.79 349.91 43025.43 47992.15 2019-09-11 23:03:07.000 254 21258.77 349.94 43025.40 47992.14 2019-09-11 23:03:08.000 254 21258.77 349.97 43025.35 47992.14 2019-09-11 23:03:09.000 254 21258.80 349.95 43025.38 47992.12 2019-09-11 23:03:10.000 254 21258.78 349.96 43025.35 47992.11 2019-09-11 23:03:11.000 254 21258.81 349.97 43025.32 47992.11 2019-09-11 23:03:12.000 254 21258.82 349.96 43025.30 47992.09 2019-09-11 23:03:13.000 254 21258.77 349.94 43025.30 47992.07 2019-09-11 23:03:14.000 254 21258.77 349.95 43025.31 47992.08 2019-09-11 23:03:15.000 254 21258.78 349.97 43025.29 47992.06 2019-09-11 23:03:16.000 254 21258.79 349.97 43025.32 47992.06 2019-09-11 23:03:17.000 254 21258.76 349.97 43025.29 47992.06 2019-09-11 23:03:18.000 254 21258.76 349.95 43025.31 47992.05 2019-09-11 23:03:19.000 254 21258.75 349.93 43025.36 47992.05 2019-09-11 23:03:20.000 254 21258.76 349.95 43025.32 47992.04 2019-09-11 23:03:21.000 254 21258.74 349.96 43025.34 47992.07 2019-09-11 23:03:22.000 254 21258.77 349.92 43025.34 47992.07 2019-09-11 23:03:23.000 254 21258.76 349.90 43025.32 47992.05 2019-09-11 23:03:24.000 254 21258.75 349.92 43025.33 47992.04 2019-09-11 23:03:25.000 254 21258.77 349.88 43025.31 47992.06 2019-09-11 23:03:26.000 254 21258.79 349.85 43025.32 47992.05 2019-09-11 23:03:27.000 254 21258.75 349.85 43025.35 47992.08 2019-09-11 23:03:28.000 254 21258.76 349.85 43025.38 47992.05 2019-09-11 23:03:29.000 254 21258.72 349.84 43025.37 47992.07 2019-09-11 23:03:30.000 254 21258.71 349.85 43025.34 47992.03 2019-09-11 23:03:31.000 254 21258.71 349.84 43025.34 47992.06 2019-09-11 23:03:32.000 254 21258.73 349.83 43025.35 47992.03 2019-09-11 23:03:33.000 254 21258.75 349.82 43025.38 47992.09 2019-09-11 23:03:34.000 254 21258.75 349.83 43025.39 47992.05 2019-09-11 23:03:35.000 254 21258.75 349.86 43025.32 47992.05 2019-09-11 23:03:36.000 254 21258.72 349.88 43025.32 47992.06 2019-09-11 23:03:37.000 254 21258.73 349.89 43025.30 47992.03 2019-09-11 23:03:38.000 254 21258.75 349.90 43025.33 47992.03 2019-09-11 23:03:39.000 254 21258.74 349.93 43025.31 47992.06 2019-09-11 23:03:40.000 254 21258.72 349.93 43025.30 47992.01 2019-09-11 23:03:41.000 254 21258.71 349.95 43025.31 47992.01 2019-09-11 23:03:42.000 254 21258.71 349.95 43025.27 47992.00 2019-09-11 23:03:43.000 254 21258.75 349.97 43025.26 47992.00 2019-09-11 23:03:44.000 254 21258.73 349.99 43025.29 47992.00 2019-09-11 23:03:45.000 254 21258.73 350.00 43025.26 47991.97 2019-09-11 23:03:46.000 254 21258.73 350.02 43025.26 47992.00 2019-09-11 23:03:47.000 254 21258.75 350.05 43025.26 47991.99 2019-09-11 23:03:48.000 254 21258.79 350.04 43025.25 47991.98 2019-09-11 23:03:49.000 254 21258.77 350.05 43025.23 47992.00 2019-09-11 23:03:50.000 254 21258.81 350.08 43025.25 47992.02 2019-09-11 23:03:51.000 254 21258.84 350.06 43025.24 47992.04 2019-09-11 23:03:52.000 254 21258.84 350.07 43025.23 47992.02 2019-09-11 23:03:53.000 254 21258.87 350.07 43025.25 47992.04 2019-09-11 23:03:54.000 254 21258.86 350.05 43025.27 47992.03 2019-09-11 23:03:55.000 254 21258.86 350.06 43025.26 47992.04 2019-09-11 23:03:56.000 254 21258.87 350.06 43025.24 47992.04 2019-09-11 23:03:57.000 254 21258.88 350.05 43025.23 47992.04 2019-09-11 23:03:58.000 254 21258.87 350.05 43025.23 47992.03 2019-09-11 23:03:59.000 254 21258.89 350.02 43025.25 47992.04 2019-09-11 23:04:00.000 254 21258.86 350.04 43025.26 47992.06 2019-09-11 23:04:01.000 254 21258.86 350.05 43025.29 47992.04 2019-09-11 23:04:02.000 254 21258.88 350.04 43025.26 47992.04 2019-09-11 23:04:03.000 254 21258.87 350.05 43025.26 47992.03 2019-09-11 23:04:04.000 254 21258.86 350.05 43025.27 47992.08 2019-09-11 23:04:05.000 254 21258.88 350.07 43025.25 47992.08 2019-09-11 23:04:06.000 254 21258.94 350.06 43025.27 47992.05 2019-09-11 23:04:07.000 254 21259.03 350.06 43025.27 47992.11 2019-09-11 23:04:08.000 254 21259.08 350.06 43025.26 47992.14 2019-09-11 23:04:09.000 254 21259.12 350.05 43025.27 47992.16 2019-09-11 23:04:10.000 254 21259.14 350.04 43025.30 47992.21 2019-09-11 23:04:11.000 254 21259.11 350.02 43025.31 47992.19 2019-09-11 23:04:12.000 254 21259.14 350.05 43025.27 47992.20 2019-09-11 23:04:13.000 254 21259.15 350.07 43025.30 47992.22 2019-09-11 23:04:14.000 254 21259.12 350.08 43025.28 47992.20 2019-09-11 23:04:15.000 254 21259.16 350.09 43025.25 47992.20 2019-09-11 23:04:16.000 254 21259.16 350.09 43025.24 47992.22 2019-09-11 23:04:17.000 254 21259.15 350.09 43025.27 47992.19 2019-09-11 23:04:18.000 254 21259.14 350.10 43025.29 47992.21 2019-09-11 23:04:19.000 254 21259.18 350.10 43025.30 47992.22 2019-09-11 23:04:20.000 254 21259.19 350.10 43025.29 47992.21 2019-09-11 23:04:21.000 254 21259.18 350.11 43025.27 47992.18 2019-09-11 23:04:22.000 254 21259.18 350.11 43025.27 47992.23 2019-09-11 23:04:23.000 254 21259.19 350.10 43025.29 47992.23 2019-09-11 23:04:24.000 254 21259.19 350.13 43025.32 47992.23 2019-09-11 23:04:25.000 254 21259.20 350.12 43025.30 47992.23 2019-09-11 23:04:26.000 254 21259.18 350.13 43025.29 47992.21 2019-09-11 23:04:27.000 254 21259.19 350.14 43025.30 47992.24 2019-09-11 23:04:28.000 254 21259.18 350.14 43025.30 47992.25 2019-09-11 23:04:29.000 254 21259.20 350.13 43025.29 47992.22 2019-09-11 23:04:30.000 254 21259.20 350.14 43025.33 47992.23 2019-09-11 23:04:31.000 254 21259.18 350.15 43025.32 47992.24 2019-09-11 23:04:32.000 254 21259.20 350.15 43025.30 47992.22 2019-09-11 23:04:33.000 254 21259.19 350.18 43025.28 47992.22 2019-09-11 23:04:34.000 254 21259.21 350.18 43025.26 47992.23 2019-09-11 23:04:35.000 254 21259.17 350.15 43025.26 47992.23 2019-09-11 23:04:36.000 254 21259.20 350.16 43025.26 47992.24 2019-09-11 23:04:37.000 254 21259.20 350.15 43025.28 47992.25 2019-09-11 23:04:38.000 254 21259.18 350.14 43025.28 47992.21 2019-09-11 23:04:39.000 254 21259.19 350.16 43025.28 47992.26 2019-09-11 23:04:40.000 254 21259.19 350.17 43025.32 47992.27 2019-09-11 23:04:41.000 254 21259.23 350.18 43025.29 47992.26 2019-09-11 23:04:42.000 254 21259.24 350.17 43025.29 47992.29 2019-09-11 23:04:43.000 254 21259.22 350.14 43025.31 47992.26 2019-09-11 23:04:44.000 254 21259.22 350.14 43025.34 47992.26 2019-09-11 23:04:45.000 254 21259.23 350.14 43025.37 47992.30 2019-09-11 23:04:46.000 254 21259.25 350.15 43025.37 47992.33 2019-09-11 23:04:47.000 254 21259.27 350.14 43025.36 47992.31 2019-09-11 23:04:48.000 254 21259.26 350.14 43025.35 47992.30 2019-09-11 23:04:49.000 254 21259.24 350.12 43025.37 47992.30 2019-09-11 23:04:50.000 254 21259.24 350.13 43025.38 47992.34 2019-09-11 23:04:51.000 254 21259.25 350.12 43025.39 47992.31 2019-09-11 23:04:52.000 254 21259.25 350.11 43025.36 47992.32 2019-09-11 23:04:53.000 254 21259.23 350.10 43025.37 47992.35 2019-09-11 23:04:54.000 254 21259.21 350.07 43025.39 47992.31 2019-09-11 23:04:55.000 254 21259.23 350.07 43025.38 47992.35 2019-09-11 23:04:56.000 254 21259.25 350.06 43025.39 47992.31 2019-09-11 23:04:57.000 254 21259.24 350.05 43025.36 47992.37 2019-09-11 23:04:58.000 254 21259.24 350.06 43025.39 47992.36 2019-09-11 23:04:59.000 254 21259.22 350.05 43025.40 47992.35 2019-09-11 23:05:00.000 254 21259.17 350.06 43025.38 47992.33 2019-09-11 23:05:01.000 254 21259.15 350.05 43025.40 47992.33 2019-09-11 23:05:02.000 254 21259.14 350.05 43025.36 47992.32 2019-09-11 23:05:03.000 254 21259.13 350.05 43025.36 47992.32 2019-09-11 23:05:04.000 254 21259.13 350.05 43025.40 47992.30 2019-09-11 23:05:05.000 254 21259.10 350.05 43025.41 47992.27 2019-09-11 23:05:06.000 254 21259.12 350.03 43025.36 47992.28 2019-09-11 23:05:07.000 254 21259.09 350.00 43025.33 47992.26 2019-09-11 23:05:08.000 254 21259.13 350.00 43025.33 47992.29 2019-09-11 23:05:09.000 254 21259.09 350.01 43025.34 47992.28 2019-09-11 23:05:10.000 254 21259.08 350.02 43025.32 47992.26 2019-09-11 23:05:11.000 254 21259.10 350.02 43025.38 47992.27 2019-09-11 23:05:12.000 254 21259.09 350.03 43025.35 47992.24 2019-09-11 23:05:13.000 254 21259.08 350.02 43025.38 47992.28 2019-09-11 23:05:14.000 254 21259.10 350.01 43025.39 47992.29 2019-09-11 23:05:15.000 254 21259.08 350.01 43025.37 47992.25 2019-09-11 23:05:16.000 254 21259.04 350.03 43025.33 47992.22 2019-09-11 23:05:17.000 254 21259.04 350.02 43025.35 47992.21 2019-09-11 23:05:18.000 254 21259.04 350.01 43025.34 47992.19 2019-09-11 23:05:19.000 254 21259.02 349.99 43025.36 47992.18 2019-09-11 23:05:20.000 254 21259.02 350.01 43025.34 47992.23 2019-09-11 23:05:21.000 254 21259.02 349.99 43025.34 47992.17 2019-09-11 23:05:22.000 254 21259.02 349.99 43025.34 47992.19 2019-09-11 23:05:23.000 254 21259.01 349.99 43025.34 47992.20 2019-09-11 23:05:24.000 254 21259.01 350.00 43025.38 47992.19 2019-09-11 23:05:25.000 254 21259.04 349.97 43025.37 47992.20 2019-09-11 23:05:26.000 254 21259.04 349.98 43025.34 47992.22 2019-09-11 23:05:27.000 254 21259.03 349.95 43025.34 47992.19 2019-09-11 23:05:28.000 254 21259.00 349.93 43025.35 47992.19 2019-09-11 23:05:29.000 254 21258.98 349.92 43025.35 47992.20 2019-09-11 23:05:30.000 254 21259.00 349.91 43025.35 47992.21 2019-09-11 23:05:31.000 254 21259.01 349.90 43025.36 47992.19 2019-09-11 23:05:32.000 254 21258.98 349.89 43025.36 47992.19 2019-09-11 23:05:33.000 254 21259.01 349.88 43025.37 47992.17 2019-09-11 23:05:34.000 254 21259.02 349.87 43025.38 47992.17 2019-09-11 23:05:35.000 254 21259.02 349.83 43025.36 47992.20 2019-09-11 23:05:36.000 254 21259.00 349.84 43025.32 47992.19 2019-09-11 23:05:37.000 254 21259.00 349.82 43025.33 47992.17 2019-09-11 23:05:38.000 254 21258.98 349.81 43025.33 47992.19 2019-09-11 23:05:39.000 254 21258.98 349.83 43025.33 47992.20 2019-09-11 23:05:40.000 254 21258.99 349.81 43025.35 47992.20 2019-09-11 23:05:41.000 254 21258.99 349.80 43025.36 47992.18 2019-09-11 23:05:42.000 254 21258.96 349.82 43025.33 47992.17 2019-09-11 23:05:43.000 254 21258.96 349.80 43025.35 47992.20 2019-09-11 23:05:44.000 254 21258.94 349.80 43025.33 47992.16 2019-09-11 23:05:45.000 254 21258.96 349.80 43025.36 47992.19 2019-09-11 23:05:46.000 254 21258.94 349.81 43025.36 47992.17 2019-09-11 23:05:47.000 254 21258.93 349.80 43025.33 47992.16 2019-09-11 23:05:48.000 254 21258.91 349.80 43025.32 47992.15 2019-09-11 23:05:49.000 254 21258.91 349.79 43025.32 47992.15 2019-09-11 23:05:50.000 254 21258.92 349.79 43025.31 47992.14 2019-09-11 23:05:51.000 254 21258.88 349.79 43025.30 47992.14 2019-09-11 23:05:52.000 254 21258.88 349.78 43025.31 47992.13 2019-09-11 23:05:53.000 254 21258.92 349.76 43025.31 47992.11 2019-09-11 23:05:54.000 254 21258.89 349.76 43025.31 47992.12 2019-09-11 23:05:55.000 254 21258.92 349.73 43025.33 47992.13 2019-09-11 23:05:56.000 254 21258.90 349.74 43025.34 47992.14 2019-09-11 23:05:57.000 254 21258.92 349.72 43025.34 47992.13 2019-09-11 23:05:58.000 254 21258.89 349.71 43025.33 47992.13 2019-09-11 23:05:59.000 254 21258.89 349.70 43025.34 47992.14 2019-09-11 23:06:00.000 254 21258.88 349.68 43025.36 47992.16 2019-09-11 23:06:01.000 254 21258.89 349.68 43025.38 47992.15 2019-09-11 23:06:02.000 254 21258.91 349.68 43025.38 47992.16 2019-09-11 23:06:03.000 254 21258.92 349.69 43025.36 47992.15 2019-09-11 23:06:04.000 254 21258.90 349.69 43025.34 47992.16 2019-09-11 23:06:05.000 254 21258.90 349.68 43025.37 47992.16 2019-09-11 23:06:06.000 254 21258.89 349.68 43025.36 47992.15 2019-09-11 23:06:07.000 254 21258.91 349.67 43025.35 47992.18 2019-09-11 23:06:08.000 254 21258.93 349.64 43025.36 47992.15 2019-09-11 23:06:09.000 254 21258.93 349.62 43025.37 47992.16 2019-09-11 23:06:10.000 254 21258.92 349.62 43025.36 47992.14 2019-09-11 23:06:11.000 254 21258.91 349.61 43025.33 47992.19 2019-09-11 23:06:12.000 254 21258.89 349.62 43025.34 47992.16 2019-09-11 23:06:13.000 254 21258.89 349.58 43025.35 47992.15 2019-09-11 23:06:14.000 254 21258.87 349.58 43025.38 47992.17 2019-09-11 23:06:15.000 254 21258.88 349.56 43025.35 47992.15 2019-09-11 23:06:16.000 254 21258.86 349.56 43025.36 47992.15 2019-09-11 23:06:17.000 254 21258.84 349.55 43025.33 47992.14 2019-09-11 23:06:18.000 254 21258.85 349.55 43025.35 47992.17 2019-09-11 23:06:19.000 254 21258.87 349.58 43025.35 47992.15 2019-09-11 23:06:20.000 254 21258.86 349.56 43025.35 47992.17 2019-09-11 23:06:21.000 254 21258.86 349.55 43025.35 47992.16 2019-09-11 23:06:22.000 254 21258.87 349.55 43025.36 47992.18 2019-09-11 23:06:23.000 254 21258.89 349.55 43025.35 47992.15 2019-09-11 23:06:24.000 254 21258.90 349.54 43025.33 47992.17 2019-09-11 23:06:25.000 254 21258.91 349.54 43025.36 47992.17 2019-09-11 23:06:26.000 254 21258.92 349.54 43025.37 47992.17 2019-09-11 23:06:27.000 254 21258.92 349.55 43025.37 47992.17 2019-09-11 23:06:28.000 254 21258.90 349.56 43025.38 47992.18 2019-09-11 23:06:29.000 254 21258.91 349.55 43025.37 47992.16 2019-09-11 23:06:30.000 254 21258.93 349.57 43025.36 47992.17 2019-09-11 23:06:31.000 254 21258.91 349.60 43025.36 47992.15 2019-09-11 23:06:32.000 254 21258.90 349.63 43025.33 47992.18 2019-09-11 23:06:33.000 254 21258.90 349.63 43025.33 47992.15 2019-09-11 23:06:34.000 254 21258.91 349.65 43025.36 47992.16 2019-09-11 23:06:35.000 254 21258.91 349.68 43025.34 47992.12 2019-09-11 23:06:36.000 254 21258.91 349.69 43025.32 47992.14 2019-09-11 23:06:37.000 254 21258.86 349.72 43025.31 47992.12 2019-09-11 23:06:38.000 254 21258.91 349.71 43025.29 47992.12 2019-09-11 23:06:39.000 254 21258.93 349.71 43025.27 47992.12 2019-09-11 23:06:40.000 254 21258.95 349.75 43025.29 47992.12 2019-09-11 23:06:41.000 254 21258.93 349.74 43025.29 47992.13 2019-09-11 23:06:42.000 254 21258.92 349.74 43025.28 47992.13 2019-09-11 23:06:43.000 254 21258.92 349.74 43025.27 47992.11 2019-09-11 23:06:44.000 254 21258.91 349.75 43025.27 47992.12 2019-09-11 23:06:45.000 254 21258.90 349.77 43025.29 47992.09 2019-09-11 23:06:46.000 254 21258.95 349.79 43025.24 47992.10 2019-09-11 23:06:47.000 254 21258.93 349.81 43025.26 47992.09 2019-09-11 23:06:48.000 254 21258.97 349.78 43025.27 47992.10 2019-09-11 23:06:49.000 254 21258.92 349.80 43025.25 47992.11 2019-09-11 23:06:50.000 254 21258.92 349.79 43025.27 47992.11 2019-09-11 23:06:51.000 254 21258.94 349.77 43025.26 47992.10 2019-09-11 23:06:52.000 254 21258.91 349.77 43025.25 47992.10 2019-09-11 23:06:53.000 254 21258.90 349.78 43025.24 47992.09 2019-09-11 23:06:54.000 254 21258.90 349.81 43025.26 47992.11 2019-09-11 23:06:55.000 254 21258.91 349.82 43025.27 47992.08 2019-09-11 23:06:56.000 254 21258.93 349.82 43025.27 47992.07 2019-09-11 23:06:57.000 254 21258.91 349.85 43025.26 47992.08 2019-09-11 23:06:58.000 254 21258.91 349.85 43025.20 47992.07 2019-09-11 23:06:59.000 254 21258.93 349.86 43025.21 47992.06 2019-09-11 23:07:00.000 254 21258.94 349.87 43025.25 47992.09 2019-09-11 23:07:01.000 254 21258.93 349.88 43025.25 47992.08 2019-09-11 23:07:02.000 254 21258.93 349.88 43025.20 47992.04 2019-09-11 23:07:03.000 254 21258.92 349.89 43025.22 47992.07 2019-09-11 23:07:04.000 254 21258.94 349.86 43025.20 47992.09 2019-09-11 23:07:05.000 254 21258.92 349.85 43025.19 47992.06 2019-09-11 23:07:06.000 254 21258.94 349.85 43025.20 47992.08 2019-09-11 23:07:07.000 254 21258.93 349.88 43025.16 47992.06 2019-09-11 23:07:08.000 254 21258.92 349.89 43025.19 47992.06 2019-09-11 23:07:09.000 254 21258.93 349.86 43025.21 47992.07 2019-09-11 23:07:10.000 254 21258.92 349.81 43025.23 47992.07 2019-09-11 23:07:11.000 254 21258.92 349.82 43025.22 47992.04 2019-09-11 23:07:12.000 254 21258.93 349.85 43025.20 47992.05 2019-09-11 23:07:13.000 254 21258.91 349.85 43025.19 47992.07 2019-09-11 23:07:14.000 254 21258.88 349.84 43025.22 47992.06 2019-09-11 23:07:15.000 254 21258.91 349.83 43025.22 47992.04 2019-09-11 23:07:16.000 254 21258.94 349.82 43025.20 47992.07 2019-09-11 23:07:17.000 254 21258.93 349.82 43025.19 47992.02 2019-09-11 23:07:18.000 254 21258.91 349.77 43025.20 47992.05 2019-09-11 23:07:19.000 254 21258.87 349.76 43025.21 47992.05 2019-09-11 23:07:20.000 254 21258.90 349.76 43025.19 47992.08 2019-09-11 23:07:21.000 254 21258.91 349.77 43025.17 47992.06 2019-09-11 23:07:22.000 254 21258.95 349.76 43025.19 47992.04 2019-09-11 23:07:23.000 254 21258.94 349.75 43025.19 47992.08 2019-09-11 23:07:24.000 254 21258.96 349.74 43025.24 47992.07 2019-09-11 23:07:25.000 254 21258.93 349.75 43025.20 47992.07 2019-09-11 23:07:26.000 254 21258.93 349.74 43025.21 47992.07 2019-09-11 23:07:27.000 254 21258.94 349.75 43025.19 47992.05 2019-09-11 23:07:28.000 254 21258.93 349.78 43025.20 47992.05 2019-09-11 23:07:29.000 254 21258.92 349.78 43025.19 47992.09 2019-09-11 23:07:30.000 254 21258.96 349.76 43025.20 47992.07 2019-09-11 23:07:31.000 254 21258.93 349.78 43025.20 47992.06 2019-09-11 23:07:32.000 254 21258.94 349.76 43025.21 47992.05 2019-09-11 23:07:33.000 254 21258.95 349.77 43025.23 47992.03 2019-09-11 23:07:34.000 254 21258.91 349.80 43025.23 47992.05 2019-09-11 23:07:35.000 254 21258.90 349.82 43025.21 47992.03 2019-09-11 23:07:36.000 254 21258.89 349.82 43025.20 47992.03 2019-09-11 23:07:37.000 254 21258.90 349.82 43025.16 47992.04 2019-09-11 23:07:38.000 254 21258.86 349.84 43025.18 47992.01 2019-09-11 23:07:39.000 254 21258.86 349.87 43025.18 47992.01 2019-09-11 23:07:40.000 254 21258.86 349.87 43025.16 47991.99 2019-09-11 23:07:41.000 254 21258.86 349.89 43025.17 47991.97 2019-09-11 23:07:42.000 254 21258.83 349.89 43025.18 47991.97 2019-09-11 23:07:43.000 254 21258.81 349.90 43025.14 47991.98 2019-09-11 23:07:44.000 254 21258.79 349.91 43025.16 47991.93 2019-09-11 23:07:45.000 254 21258.79 349.93 43025.12 47991.98 2019-09-11 23:07:46.000 254 21258.79 349.97 43025.10 47991.93 2019-09-11 23:07:47.000 254 21258.77 349.99 43025.12 47991.92 2019-09-11 23:07:48.000 254 21258.76 349.99 43025.12 47991.92 2019-09-11 23:07:49.000 254 21258.74 350.01 43025.09 47991.86 2019-09-11 23:07:50.000 254 21258.71 350.00 43025.05 47991.90 2019-09-11 23:07:51.000 254 21258.71 349.99 43025.08 47991.88 2019-09-11 23:07:52.000 254 21258.69 350.01 43025.08 47991.87 2019-09-11 23:07:53.000 254 21258.71 350.00 43025.07 47991.86 2019-09-11 23:07:54.000 254 21258.70 349.97 43025.08 47991.85 2019-09-11 23:07:55.000 254 21258.72 349.98 43025.07 47991.87 2019-09-11 23:07:56.000 254 21258.74 349.97 43025.08 47991.87 2019-09-11 23:07:57.000 254 21258.75 349.95 43025.10 47991.87 2019-09-11 23:07:58.000 254 21258.75 349.95 43025.13 47991.89 2019-09-11 23:07:59.000 254 21258.74 349.97 43025.12 47991.87 2019-09-11 23:08:00.000 254 21258.74 349.96 43025.07 47991.86 2019-09-11 23:08:01.000 254 21258.71 349.99 43025.09 47991.87 2019-09-11 23:08:02.000 254 21258.71 349.98 43025.08 47991.85 2019-09-11 23:08:03.000 254 21258.70 350.02 43025.05 47991.83 2019-09-11 23:08:04.000 254 21258.62 350.05 43025.05 47991.82 2019-09-11 23:08:05.000 254 21258.61 350.05 43025.06 47991.79 2019-09-11 23:08:06.000 254 21258.63 350.07 43025.06 47991.77 2019-09-11 23:08:07.000 254 21258.63 350.05 43025.07 47991.80 2019-09-11 23:08:08.000 254 21258.65 350.05 43025.08 47991.78 2019-09-11 23:08:09.000 254 21258.66 350.05 43025.09 47991.80 2019-09-11 23:08:10.000 254 21258.65 350.07 43025.07 47991.80 2019-09-11 23:08:11.000 254 21258.63 350.08 43025.05 47991.78 2019-09-11 23:08:12.000 254 21258.64 350.09 43025.02 47991.80 2019-09-11 23:08:13.000 254 21258.60 350.09 43025.04 47991.80 2019-09-11 23:08:14.000 254 21258.59 350.11 43025.02 47991.79 2019-09-11 23:08:15.000 254 21258.61 350.10 43025.04 47991.80 2019-09-11 23:08:16.000 254 21258.58 350.12 43025.01 47991.76 2019-09-11 23:08:17.000 254 21258.59 350.12 43025.01 47991.79 2019-09-11 23:08:18.000 254 21258.56 350.14 43025.05 47991.76 2019-09-11 23:08:19.000 254 21258.59 350.17 43025.03 47991.75 2019-09-11 23:08:20.000 254 21258.57 350.18 43025.02 47991.76 2019-09-11 23:08:21.000 254 21258.56 350.19 43024.96 47991.74 2019-09-11 23:08:22.000 254 21258.56 350.17 43024.99 47991.70 2019-09-11 23:08:23.000 254 21258.57 350.17 43024.99 47991.70 2019-09-11 23:08:24.000 254 21258.56 350.18 43025.00 47991.71 2019-09-11 23:08:25.000 254 21258.54 350.20 43024.98 47991.71 2019-09-11 23:08:26.000 254 21258.52 350.21 43024.99 47991.71 2019-09-11 23:08:27.000 254 21258.54 350.19 43024.98 47991.68 2019-09-11 23:08:28.000 254 21258.50 350.18 43025.00 47991.66 2019-09-11 23:08:29.000 254 21258.49 350.20 43025.02 47991.67 2019-09-11 23:08:30.000 254 21258.48 350.22 43024.98 47991.69 2019-09-11 23:08:31.000 254 21258.47 350.18 43024.98 47991.68 2019-09-11 23:08:32.000 254 21258.48 350.18 43024.98 47991.68 2019-09-11 23:08:33.000 254 21258.45 350.19 43025.00 47991.67 2019-09-11 23:08:34.000 254 21258.44 350.19 43025.01 47991.67 2019-09-11 23:08:35.000 254 21258.45 350.19 43025.01 47991.67 2019-09-11 23:08:36.000 254 21258.46 350.20 43025.03 47991.68 2019-09-11 23:08:37.000 254 21258.46 350.17 43025.05 47991.65 2019-09-11 23:08:38.000 254 21258.45 350.16 43025.06 47991.68 2019-09-11 23:08:39.000 254 21258.45 350.14 43025.05 47991.71 2019-09-11 23:08:40.000 254 21258.42 350.15 43025.01 47991.66 2019-09-11 23:08:41.000 254 21258.45 350.13 43025.04 47991.68 2019-09-11 23:08:42.000 254 21258.46 350.12 43025.05 47991.70 2019-09-11 23:08:43.000 254 21258.49 350.12 43025.08 47991.68 2019-09-11 23:08:44.000 254 21258.50 350.14 43025.07 47991.70 2019-09-11 23:08:45.000 254 21258.46 350.15 43025.07 47991.71 2019-09-11 23:08:46.000 254 21258.48 350.15 43025.04 47991.69 2019-09-11 23:08:47.000 254 21258.51 350.15 43025.05 47991.72 2019-09-11 23:08:48.000 254 21258.48 350.16 43025.08 47991.74 2019-09-11 23:08:49.000 254 21258.46 350.16 43025.07 47991.71 2019-09-11 23:08:50.000 254 21258.45 350.19 43025.06 47991.74 2019-09-11 23:08:51.000 254 21258.45 350.21 43025.07 47991.73 2019-09-11 23:08:52.000 254 21258.44 350.21 43025.09 47991.73 2019-09-11 23:08:53.000 254 21258.45 350.19 43025.09 47991.76 2019-09-11 23:08:54.000 254 21258.47 350.18 43025.09 47991.76 2019-09-11 23:08:55.000 254 21258.48 350.17 43025.10 47991.74 2019-09-11 23:08:56.000 254 21258.46 350.15 43025.12 47991.74 2019-09-11 23:08:57.000 254 21258.48 350.14 43025.12 47991.75 2019-09-11 23:08:58.000 254 21258.50 350.14 43025.14 47991.75 2019-09-11 23:08:59.000 254 21258.45 350.15 43025.16 47991.76 2019-09-11 23:09:00.000 254 21258.44 350.15 43025.16 47991.76 2019-09-11 23:09:01.000 254 21258.44 350.12 43025.13 47991.75 2019-09-11 23:09:02.000 254 21258.46 350.10 43025.13 47991.79 2019-09-11 23:09:03.000 254 21258.41 350.10 43025.14 47991.77 2019-09-11 23:09:04.000 254 21258.42 350.07 43025.13 47991.76 2019-09-11 23:09:05.000 254 21258.45 350.06 43025.11 47991.75 2019-09-11 23:09:06.000 254 21258.44 350.07 43025.11 47991.76 2019-09-11 23:09:07.000 254 21258.44 350.06 43025.11 47991.72 2019-09-11 23:09:08.000 254 21258.41 350.04 43025.10 47991.75 2019-09-11 23:09:09.000 254 21258.42 350.04 43025.11 47991.72 2019-09-11 23:09:10.000 254 21258.40 350.06 43025.11 47991.72 2019-09-11 23:09:11.000 254 21258.41 350.07 43025.09 47991.75 2019-09-11 23:09:12.000 254 21258.44 350.05 43025.09 47991.73 2019-09-11 23:09:13.000 254 21258.45 350.06 43025.10 47991.70 2019-09-11 23:09:14.000 254 21258.45 350.07 43025.09 47991.74 2019-09-11 23:09:15.000 254 21258.41 350.08 43025.07 47991.70 2019-09-11 23:09:16.000 254 21258.38 350.06 43025.07 47991.70 2019-09-11 23:09:17.000 254 21258.39 350.05 43025.05 47991.69 2019-09-11 23:09:18.000 254 21258.36 350.08 43025.04 47991.69 2019-09-11 23:09:19.000 254 21258.34 350.10 43025.07 47991.68 2019-09-11 23:09:20.000 254 21258.36 350.09 43025.09 47991.68 2019-09-11 23:09:21.000 254 21258.37 350.08 43025.06 47991.66 2019-09-11 23:09:22.000 254 21258.36 350.09 43025.08 47991.66 2019-09-11 23:09:23.000 254 21258.35 350.10 43025.05 47991.67 2019-09-11 23:09:24.000 254 21258.34 350.11 43025.05 47991.65 2019-09-11 23:09:25.000 254 21258.32 350.11 43025.05 47991.69 2019-09-11 23:09:26.000 254 21258.34 350.14 43025.06 47991.65 2019-09-11 23:09:27.000 254 21258.34 350.14 43025.04 47991.65 2019-09-11 23:09:28.000 254 21258.35 350.13 43025.03 47991.64 2019-09-11 23:09:29.000 254 21258.35 350.14 43025.01 47991.63 2019-09-11 23:09:30.000 254 21258.34 350.17 43025.00 47991.60 2019-09-11 23:09:31.000 254 21258.35 350.21 43024.99 47991.62 2019-09-11 23:09:32.000 254 21258.30 350.21 43024.99 47991.60 2019-09-11 23:09:33.000 254 21258.26 350.21 43024.99 47991.55 2019-09-11 23:09:34.000 254 21258.28 350.21 43025.03 47991.55 2019-09-11 23:09:35.000 254 21258.29 350.21 43024.94 47991.58 2019-09-11 23:09:36.000 254 21258.30 350.20 43024.94 47991.57 2019-09-11 23:09:37.000 254 21258.32 350.18 43024.96 47991.59 2019-09-11 23:09:38.000 254 21258.33 350.15 43025.00 47991.57 2019-09-11 23:09:39.000 254 21258.34 350.13 43024.98 47991.58 2019-09-11 23:09:40.000 254 21258.34 350.14 43025.00 47991.59 2019-09-11 23:09:41.000 254 21258.35 350.13 43025.01 47991.60 2019-09-11 23:09:42.000 254 21258.37 350.12 43025.00 47991.58 2019-09-11 23:09:43.000 254 21258.34 350.12 43025.00 47991.61 2019-09-11 23:09:44.000 254 21258.34 350.11 43024.97 47991.62 2019-09-11 23:09:45.000 254 21258.34 350.10 43024.98 47991.59 2019-09-11 23:09:46.000 254 21258.34 350.13 43024.99 47991.60 2019-09-11 23:09:47.000 254 21258.31 350.13 43024.97 47991.60 2019-09-11 23:09:48.000 254 21258.31 350.14 43024.94 47991.61 2019-09-11 23:09:49.000 254 21258.33 350.09 43024.99 47991.58 2019-09-11 23:09:50.000 254 21258.33 350.10 43025.01 47991.60 2019-09-11 23:09:51.000 254 21258.32 350.09 43025.00 47991.58 2019-09-11 23:09:52.000 254 21258.31 350.04 43024.98 47991.59 2019-09-11 23:09:53.000 254 21258.30 350.06 43024.96 47991.59 2019-09-11 23:09:54.000 254 21258.31 350.07 43024.98 47991.59 2019-09-11 23:09:55.000 254 21258.30 350.09 43025.00 47991.58 2019-09-11 23:09:56.000 254 21258.28 350.08 43025.02 47991.60 2019-09-11 23:09:57.000 254 21258.28 350.09 43025.03 47991.57 2019-09-11 23:09:58.000 254 21258.26 350.09 43025.03 47991.56 2019-09-11 23:09:59.000 254 21258.24 350.11 43025.03 47991.58 2019-09-11 23:10:00.000 254 21258.22 350.08 43025.02 47991.57 2019-09-11 23:10:01.000 254 21258.24 350.08 43024.99 47991.54 2019-09-11 23:10:02.000 254 21258.23 350.07 43024.99 47991.56 2019-09-11 23:10:03.000 254 21258.21 350.09 43024.99 47991.55 2019-09-11 23:10:04.000 254 21258.22 350.08 43025.02 47991.57 2019-09-11 23:10:05.000 254 21258.22 350.11 43025.00 47991.55 2019-09-11 23:10:06.000 254 21258.23 350.11 43025.02 47991.54 2019-09-11 23:10:07.000 254 21258.26 350.14 43025.01 47991.55 2019-09-11 23:10:08.000 254 21258.25 350.12 43025.02 47991.54 2019-09-11 23:10:09.000 254 21258.22 350.10 43025.02 47991.57 2019-09-11 23:10:10.000 254 21258.20 350.12 43025.02 47991.56 2019-09-11 23:10:11.000 254 21258.18 350.14 43025.02 47991.56 2019-09-11 23:10:12.000 254 21258.18 350.12 43025.04 47991.55 2019-09-11 23:10:13.000 254 21258.21 350.09 43025.04 47991.56 2019-09-11 23:10:14.000 254 21258.19 350.09 43025.04 47991.59 2019-09-11 23:10:15.000 254 21258.17 350.10 43025.03 47991.56 2019-09-11 23:10:16.000 254 21258.15 350.11 43025.00 47991.55 2019-09-11 23:10:17.000 254 21258.18 350.11 43025.00 47991.57 2019-09-11 23:10:18.000 254 21258.19 350.10 43025.02 47991.56 2019-09-11 23:10:19.000 254 21258.20 350.09 43025.02 47991.58 2019-09-11 23:10:20.000 254 21258.20 350.06 43025.02 47991.55 2019-09-11 23:10:21.000 254 21258.19 350.03 43025.03 47991.58 2019-09-11 23:10:22.000 254 21258.18 350.03 43025.05 47991.55 2019-09-11 23:10:23.000 254 21258.19 350.00 43025.05 47991.58 2019-09-11 23:10:24.000 254 21258.19 349.98 43025.05 47991.58 2019-09-11 23:10:25.000 254 21258.20 349.97 43025.06 47991.58 2019-09-11 23:10:26.000 254 21258.18 349.98 43025.04 47991.58 2019-09-11 23:10:27.000 254 21258.17 349.99 43025.08 47991.56 2019-09-11 23:10:28.000 254 21258.16 349.98 43025.08 47991.58 2019-09-11 23:10:29.000 254 21258.13 349.99 43025.09 47991.58 2019-09-11 23:10:30.000 254 21258.11 349.96 43025.09 47991.58 2019-09-11 23:10:31.000 254 21258.11 349.96 43025.06 47991.57 2019-09-11 23:10:32.000 254 21258.12 349.96 43025.08 47991.55 2019-09-11 23:10:33.000 254 21258.10 349.96 43025.07 47991.57 2019-09-11 23:10:34.000 254 21258.11 349.96 43025.06 47991.60 2019-09-11 23:10:35.000 254 21258.11 349.98 43025.09 47991.56 2019-09-11 23:10:36.000 254 21258.11 349.97 43025.09 47991.58 2019-09-11 23:10:37.000 254 21258.12 349.97 43025.07 47991.57 2019-09-11 23:10:38.000 254 21258.10 350.02 43025.10 47991.60 2019-09-11 23:10:39.000 254 21258.09 350.04 43025.09 47991.58 2019-09-11 23:10:40.000 254 21258.08 350.01 43025.07 47991.57 2019-09-11 23:10:41.000 254 21258.08 350.05 43025.08 47991.55 2019-09-11 23:10:42.000 254 21258.09 350.03 43025.07 47991.59 2019-09-11 23:10:43.000 254 21258.12 350.01 43025.10 47991.60 2019-09-11 23:10:44.000 254 21258.09 350.02 43025.08 47991.57 2019-09-11 23:10:45.000 254 21258.09 350.04 43025.06 47991.58 2019-09-11 23:10:46.000 254 21258.09 350.08 43025.08 47991.60 2019-09-11 23:10:47.000 254 21258.07 350.10 43025.07 47991.60 2019-09-11 23:10:48.000 254 21258.08 350.10 43025.05 47991.57 2019-09-11 23:10:49.000 254 21258.09 350.12 43025.04 47991.57 2019-09-11 23:10:50.000 254 21258.06 350.15 43025.02 47991.56 2019-09-11 23:10:51.000 254 21258.07 350.15 43024.99 47991.54 2019-09-11 23:10:52.000 254 21258.06 350.15 43024.98 47991.50 2019-09-11 23:10:53.000 254 21258.08 350.21 43024.98 47991.48 2019-09-11 23:10:54.000 254 21258.02 350.22 43024.97 47991.47 2019-09-11 23:10:55.000 254 21258.03 350.20 43024.94 47991.45 2019-09-11 23:10:56.000 254 21258.04 350.21 43024.95 47991.44 2019-09-11 23:10:57.000 254 21257.97 350.23 43024.95 47991.40 2019-09-11 23:10:58.000 254 21257.95 350.20 43024.96 47991.42 2019-09-11 23:10:59.000 254 21257.98 350.20 43024.95 47991.41 2019-09-11 23:11:00.000 254 21257.98 350.20 43024.93 47991.42 2019-09-11 23:11:01.000 254 21257.95 350.22 43024.93 47991.41 2019-09-11 23:11:02.000 254 21257.95 350.21 43024.95 47991.42 2019-09-11 23:11:03.000 254 21257.93 350.20 43024.97 47991.42 2019-09-11 23:11:04.000 254 21257.91 350.27 43024.97 47991.38 2019-09-11 23:11:05.000 254 21257.90 350.31 43024.96 47991.39 2019-09-11 23:11:06.000 254 21257.91 350.31 43024.89 47991.34 2019-09-11 23:11:07.000 254 21257.93 350.32 43024.89 47991.36 2019-09-11 23:11:08.000 254 21257.93 350.36 43024.88 47991.34 2019-09-11 23:11:09.000 254 21257.92 350.39 43024.87 47991.38 2019-09-11 23:11:10.000 254 21257.93 350.37 43024.85 47991.32 2019-09-11 23:11:11.000 254 21257.93 350.40 43024.89 47991.31 2019-09-11 23:11:12.000 254 21257.91 350.40 43024.92 47991.29 2019-09-11 23:11:13.000 254 21257.91 350.41 43024.88 47991.32 2019-09-11 23:11:14.000 254 21257.90 350.39 43024.85 47991.32 2019-09-11 23:11:15.000 254 21257.89 350.37 43024.89 47991.32 2019-09-11 23:11:16.000 254 21257.90 350.39 43024.90 47991.32 2019-09-11 23:11:17.000 254 21257.89 350.37 43024.91 47991.34 2019-09-11 23:11:18.000 254 21257.90 350.32 43024.94 47991.33 2019-09-11 23:11:19.000 254 21257.90 350.31 43024.98 47991.39 2019-09-11 23:11:20.000 254 21257.91 350.31 43024.99 47991.37 2019-09-11 23:11:21.000 254 21257.93 350.30 43025.00 47991.41 2019-09-11 23:11:22.000 254 21257.97 350.27 43025.01 47991.42 2019-09-11 23:11:23.000 254 21257.94 350.26 43025.00 47991.46 2019-09-11 23:11:24.000 254 21257.93 350.25 43025.00 47991.47 2019-09-11 23:11:25.000 254 21257.93 350.22 43025.02 47991.47 2019-09-11 23:11:26.000 254 21257.95 350.22 43025.05 47991.49 2019-09-11 23:11:27.000 254 21257.98 350.19 43025.10 47991.51 2019-09-11 23:11:28.000 254 21258.00 350.19 43025.07 47991.52 2019-09-11 23:11:29.000 254 21257.98 350.17 43025.07 47991.50 2019-09-11 23:11:30.000 254 21257.97 350.15 43025.07 47991.54 2019-09-11 23:11:31.000 254 21257.98 350.13 43025.11 47991.54 2019-09-11 23:11:32.000 254 21257.99 350.17 43025.11 47991.56 2019-09-11 23:11:33.000 254 21257.97 350.17 43025.09 47991.54 2019-09-11 23:11:34.000 254 21257.99 350.13 43025.10 47991.52 2019-09-11 23:11:35.000 254 21257.98 350.11 43025.07 47991.56 2019-09-11 23:11:36.000 254 21257.96 350.14 43025.07 47991.55 2019-09-11 23:11:37.000 254 21257.96 350.11 43025.11 47991.53 2019-09-11 23:11:38.000 254 21257.98 350.04 43025.08 47991.53 2019-09-11 23:11:39.000 254 21257.95 350.08 43025.07 47991.55 2019-09-11 23:11:40.000 254 21257.97 350.06 43025.12 47991.56 2019-09-11 23:11:41.000 254 21258.03 350.03 43025.10 47991.57 2019-09-11 23:11:42.000 254 21258.04 349.99 43025.11 47991.59 2019-09-11 23:11:43.000 254 21258.03 350.02 43025.12 47991.60 2019-09-11 23:11:44.000 254 21258.03 350.00 43025.14 47991.60 2019-09-11 23:11:45.000 254 21258.04 349.99 43025.13 47991.61 2019-09-11 23:11:46.000 254 21258.05 349.99 43025.14 47991.63 2019-09-11 23:11:47.000 254 21258.04 349.99 43025.15 47991.59 2019-09-11 23:11:48.000 254 21258.02 349.98 43025.15 47991.60 2019-09-11 23:11:49.000 254 21258.02 349.99 43025.13 47991.59 2019-09-11 23:11:50.000 254 21258.00 350.01 43025.11 47991.56 2019-09-11 23:11:51.000 254 21258.01 350.02 43025.08 47991.58 2019-09-11 23:11:52.000 254 21258.00 350.06 43025.08 47991.54 2019-09-11 23:11:53.000 254 21257.99 350.03 43025.09 47991.57 2019-09-11 23:11:54.000 254 21258.00 350.04 43025.09 47991.52 2019-09-11 23:11:55.000 254 21258.00 350.05 43025.06 47991.52 2019-09-11 23:11:56.000 254 21258.01 350.05 43025.08 47991.51 2019-09-11 23:11:57.000 254 21257.97 350.03 43025.08 47991.50 2019-09-11 23:11:58.000 254 21258.00 350.04 43025.07 47991.50 2019-09-11 23:11:59.000 254 21257.99 350.06 43025.06 47991.52 2019-09-11 23:12:00.000 254 21258.01 350.02 43025.06 47991.49 2019-09-11 23:12:01.000 254 21258.02 349.97 43025.02 47991.50 2019-09-11 23:12:02.000 254 21258.02 350.00 43025.05 47991.51 2019-09-11 23:12:03.000 254 21258.02 350.00 43025.07 47991.53 2019-09-11 23:12:04.000 254 21258.03 350.01 43025.03 47991.49 2019-09-11 23:12:05.000 254 21258.04 350.01 43025.04 47991.54 2019-09-11 23:12:06.000 254 21258.05 350.03 43025.03 47991.52 2019-09-11 23:12:07.000 254 21258.08 350.02 43025.05 47991.53 2019-09-11 23:12:08.000 254 21258.10 350.00 43025.02 47991.53 2019-09-11 23:12:09.000 254 21258.10 349.99 43025.01 47991.54 2019-09-11 23:12:10.000 254 21258.13 349.98 43025.01 47991.53 2019-09-11 23:12:11.000 254 21258.14 349.97 43025.01 47991.53 2019-09-11 23:12:12.000 254 21258.11 349.93 43025.03 47991.54 2019-09-11 23:12:13.000 254 21258.11 349.93 43025.02 47991.56 2019-09-11 23:12:14.000 254 21258.09 349.94 43025.01 47991.55 2019-09-11 23:12:15.000 254 21258.11 349.91 43025.01 47991.58 2019-09-11 23:12:16.000 254 21258.13 349.86 43025.04 47991.53 2019-09-11 23:12:17.000 254 21258.16 349.85 43025.08 47991.57 2019-09-11 23:12:18.000 254 21258.16 349.88 43025.04 47991.60 2019-09-11 23:12:19.000 254 21258.15 349.86 43025.03 47991.59 2019-09-11 23:12:20.000 254 21258.18 349.80 43025.05 47991.58 2019-09-11 23:12:21.000 254 21258.19 349.82 43025.11 47991.60 2019-09-11 23:12:22.000 254 21258.20 349.81 43025.10 47991.61 2019-09-11 23:12:23.000 254 21258.24 349.78 43025.07 47991.63 2019-09-11 23:12:24.000 254 21258.27 349.71 43025.10 47991.64 2019-09-11 23:12:25.000 254 21258.29 349.69 43025.11 47991.69 2019-09-11 23:12:26.000 254 21258.32 349.71 43025.14 47991.72 2019-09-11 23:12:27.000 254 21258.34 349.72 43025.16 47991.70 2019-09-11 23:12:28.000 254 21258.37 349.69 43025.15 47991.73 2019-09-11 23:12:29.000 254 21258.40 349.67 43025.16 47991.77 2019-09-11 23:12:30.000 254 21258.42 349.68 43025.19 47991.80 2019-09-11 23:12:31.000 254 21258.43 349.67 43025.19 47991.77 2019-09-11 23:12:32.000 254 21258.42 349.63 43025.17 47991.81 2019-09-11 23:12:33.000 254 21258.44 349.63 43025.18 47991.82 2019-09-11 23:12:34.000 254 21258.45 349.65 43025.17 47991.82 2019-09-11 23:12:35.000 254 21258.41 349.68 43025.17 47991.80 2019-09-11 23:12:36.000 254 21258.41 349.68 43025.21 47991.79 2019-09-11 23:12:37.000 254 21258.42 349.69 43025.19 47991.80 2019-09-11 23:12:38.000 254 21258.47 349.67 43025.21 47991.79 2019-09-11 23:12:39.000 254 21258.44 349.64 43025.20 47991.80 2019-09-11 23:12:40.000 254 21258.45 349.63 43025.18 47991.81 2019-09-11 23:12:41.000 254 21258.44 349.65 43025.19 47991.81 2019-09-11 23:12:42.000 254 21258.45 349.65 43025.20 47991.80 2019-09-11 23:12:43.000 254 21258.45 349.62 43025.19 47991.84 2019-09-11 23:12:44.000 254 21258.45 349.62 43025.26 47991.81 2019-09-11 23:12:45.000 254 21258.44 349.64 43025.23 47991.80 2019-09-11 23:12:46.000 254 21258.42 349.64 43025.23 47991.87 2019-09-11 23:12:47.000 254 21258.43 349.63 43025.25 47991.82 2019-09-11 23:12:48.000 254 21258.44 349.62 43025.25 47991.83 2019-09-11 23:12:49.000 254 21258.45 349.67 43025.25 47991.84 2019-09-11 23:12:50.000 254 21258.45 349.68 43025.23 47991.82 2019-09-11 23:12:51.000 254 21258.45 349.63 43025.21 47991.80 2019-09-11 23:12:52.000 254 21258.41 349.63 43025.22 47991.82 2019-09-11 23:12:53.000 254 21258.41 349.64 43025.24 47991.82 2019-09-11 23:12:54.000 254 21258.43 349.63 43025.23 47991.82 2019-09-11 23:12:55.000 254 21258.45 349.60 43025.25 47991.84 2019-09-11 23:12:56.000 254 21258.47 349.62 43025.25 47991.85 2019-09-11 23:12:57.000 254 21258.46 349.61 43025.27 47991.86 2019-09-11 23:12:58.000 254 21258.49 349.58 43025.29 47991.90 2019-09-11 23:12:59.000 254 21258.47 349.59 43025.30 47991.86 2019-09-11 23:13:00.000 254 21258.47 349.62 43025.31 47991.88 2019-09-11 23:13:01.000 254 21258.48 349.63 43025.29 47991.90 2019-09-11 23:13:02.000 254 21258.47 349.66 43025.29 47991.88 2019-09-11 23:13:03.000 254 21258.45 349.64 43025.28 47991.88 2019-09-11 23:13:04.000 254 21258.50 349.64 43025.31 47991.90 2019-09-11 23:13:05.000 254 21258.51 349.71 43025.29 47991.91 2019-09-11 23:13:06.000 254 21258.47 349.74 43025.27 47991.88 2019-09-11 23:13:07.000 254 21258.49 349.71 43025.29 47991.90 2019-09-11 23:13:08.000 254 21258.48 349.77 43025.25 47991.85 2019-09-11 23:13:09.000 254 21258.46 349.85 43025.26 47991.86 2019-09-11 23:13:10.000 254 21258.48 349.86 43025.25 47991.83 2019-09-11 23:13:11.000 254 21258.49 349.86 43025.19 47991.79 2019-09-11 23:13:12.000 254 21258.46 349.88 43025.21 47991.79 2019-09-11 23:13:13.000 254 21258.47 349.92 43025.15 47991.79 2019-09-11 23:13:14.000 254 21258.51 349.95 43025.13 47991.76 2019-09-11 23:13:15.000 254 21258.52 349.94 43025.12 47991.74 2019-09-11 23:13:16.000 254 21258.49 349.95 43025.10 47991.69 2019-09-11 23:13:17.000 254 21258.48 350.01 43025.07 47991.72 2019-09-11 23:13:18.000 254 21258.47 350.02 43025.05 47991.68 2019-09-11 23:13:19.000 254 21258.47 349.95 43025.05 47991.65 2019-09-11 23:13:20.000 254 21258.49 349.96 43025.06 47991.66 2019-09-11 23:13:21.000 254 21258.51 349.99 43025.04 47991.67 2019-09-11 23:13:22.000 254 21258.53 349.98 43025.07 47991.64 2019-09-11 23:13:23.000 254 21258.53 349.92 43025.06 47991.69 2019-09-11 23:13:24.000 254 21258.51 349.92 43025.04 47991.69 2019-09-11 23:13:25.000 254 21258.54 349.96 43025.06 47991.69 2019-09-11 23:13:26.000 254 21258.56 349.92 43025.04 47991.69 2019-09-11 23:13:27.000 254 21258.57 349.88 43025.04 47991.67 2019-09-11 23:13:28.000 254 21258.58 349.89 43025.04 47991.69 2019-09-11 23:13:29.000 254 21258.59 349.90 43025.02 47991.69 2019-09-11 23:13:30.000 254 21258.60 349.90 43025.03 47991.72 2019-09-11 23:13:31.000 254 21258.57 349.90 43025.03 47991.68 2019-09-11 23:13:32.000 254 21258.61 349.89 43025.01 47991.69 2019-09-11 23:13:33.000 254 21258.59 349.89 43025.03 47991.70 2019-09-11 23:13:34.000 254 21258.60 349.91 43025.02 47991.67 2019-09-11 23:13:35.000 254 21258.59 349.93 43024.98 47991.69 2019-09-11 23:13:36.000 254 21258.59 349.95 43024.98 47991.66 2019-09-11 23:13:37.000 254 21258.59 349.94 43025.00 47991.66 2019-09-11 23:13:38.000 254 21258.60 349.93 43024.99 47991.66 2019-09-11 23:13:39.000 254 21258.59 349.93 43024.99 47991.63 2019-09-11 23:13:40.000 254 21258.59 349.95 43024.98 47991.66 2019-09-11 23:13:41.000 254 21258.61 349.89 43024.99 47991.66 2019-09-11 23:13:42.000 254 21258.63 349.89 43024.99 47991.68 2019-09-11 23:13:43.000 254 21258.61 349.91 43024.99 47991.67 2019-09-11 23:13:44.000 254 21258.63 349.89 43024.98 47991.70 2019-09-11 23:13:45.000 254 21258.65 349.94 43025.01 47991.69 2019-09-11 23:13:46.000 254 21258.68 349.96 43025.02 47991.69 2019-09-11 23:13:47.000 254 21258.68 349.96 43025.00 47991.69 2019-09-11 23:13:48.000 254 21258.67 349.98 43024.98 47991.70 2019-09-11 23:13:49.000 254 21258.69 349.97 43024.99 47991.70 2019-09-11 23:13:50.000 254 21258.69 349.98 43025.00 47991.72 2019-09-11 23:13:51.000 254 21258.70 349.99 43025.01 47991.71 2019-09-11 23:13:52.000 254 21258.72 350.00 43025.02 47991.69 2019-09-11 23:13:53.000 254 21258.72 350.07 43024.98 47991.69 2019-09-11 23:13:54.000 254 21258.71 350.08 43024.97 47991.71 2019-09-11 23:13:55.000 254 21258.70 350.07 43024.94 47991.67 2019-09-11 23:13:56.000 254 21258.68 350.08 43024.97 47991.66 2019-09-11 23:13:57.000 254 21258.66 350.09 43024.95 47991.66 2019-09-11 23:13:58.000 254 21258.63 350.09 43024.93 47991.67 2019-09-11 23:13:59.000 254 21258.64 350.06 43024.97 47991.67 2019-09-11 23:14:00.000 254 21258.62 350.07 43024.97 47991.65 2019-09-11 23:14:01.000 254 21258.61 350.09 43025.00 47991.65 2019-09-11 23:14:02.000 254 21258.60 350.12 43025.00 47991.67 2019-09-11 23:14:03.000 254 21258.59 350.11 43025.01 47991.66 2019-09-11 23:14:04.000 254 21258.57 350.10 43025.01 47991.66 2019-09-11 23:14:05.000 254 21258.57 350.11 43025.02 47991.64 2019-09-11 23:14:06.000 254 21258.60 350.11 43025.03 47991.66 2019-09-11 23:14:07.000 254 21258.58 350.14 43025.00 47991.64 2019-09-11 23:14:08.000 254 21258.58 350.17 43025.02 47991.63 2019-09-11 23:14:09.000 254 21258.59 350.14 43024.98 47991.63 2019-09-11 23:14:10.000 254 21258.57 350.15 43024.98 47991.61 2019-09-11 23:14:11.000 254 21258.52 350.12 43024.97 47991.67 2019-09-11 23:14:12.000 254 21258.50 350.14 43024.94 47991.65 2019-09-11 23:14:13.000 254 21258.52 350.13 43024.96 47991.63 2019-09-11 23:14:14.000 254 21258.50 350.13 43024.98 47991.65 2019-09-11 23:14:15.000 254 21258.51 350.11 43024.95 47991.66 2019-09-11 23:14:16.000 254 21258.51 350.14 43024.94 47991.64 2019-09-11 23:14:17.000 254 21258.49 350.18 43024.97 47991.65 2019-09-11 23:14:18.000 254 21258.47 350.17 43024.97 47991.64 2019-09-11 23:14:19.000 254 21258.50 350.15 43024.98 47991.63 2019-09-11 23:14:20.000 254 21258.51 350.16 43024.97 47991.66 2019-09-11 23:14:21.000 254 21258.48 350.16 43024.95 47991.65 2019-09-11 23:14:22.000 254 21258.52 350.14 43024.96 47991.64 2019-09-11 23:14:23.000 254 21258.54 350.13 43024.97 47991.65 2019-09-11 23:14:24.000 254 21258.53 350.14 43024.98 47991.64 2019-09-11 23:14:25.000 254 21258.49 350.16 43025.00 47991.67 2019-09-11 23:14:26.000 254 21258.48 350.18 43025.00 47991.63 2019-09-11 23:14:27.000 254 21258.46 350.21 43024.94 47991.64 2019-09-11 23:14:28.000 254 21258.47 350.22 43024.93 47991.62 2019-09-11 23:14:29.000 254 21258.48 350.21 43024.93 47991.64 2019-09-11 23:14:30.000 254 21258.50 350.24 43024.92 47991.63 2019-09-11 23:14:31.000 254 21258.52 350.27 43024.91 47991.64 2019-09-11 23:14:32.000 254 21258.52 350.24 43024.94 47991.62 2019-09-11 23:14:33.000 254 21258.54 350.22 43024.96 47991.62 2019-09-11 23:14:34.000 254 21258.53 350.25 43024.96 47991.63 2019-09-11 23:14:35.000 254 21258.52 350.24 43024.95 47991.63 2019-09-11 23:14:36.000 254 21258.52 350.20 43024.95 47991.66 2019-09-11 23:14:37.000 254 21258.51 350.19 43024.93 47991.66 2019-09-11 23:14:38.000 254 21258.51 350.20 43024.97 47991.68 2019-09-11 23:14:39.000 254 21258.53 350.19 43024.98 47991.66 2019-09-11 23:14:40.000 254 21258.56 350.19 43024.96 47991.65 2019-09-11 23:14:41.000 254 21258.53 350.18 43024.96 47991.68 2019-09-11 23:14:42.000 254 21258.49 350.18 43025.01 47991.64 2019-09-11 23:14:43.000 254 21258.44 350.19 43024.95 47991.63 2019-09-11 23:14:44.000 254 21258.43 350.18 43024.96 47991.64 2019-09-11 23:14:45.000 254 21258.38 350.18 43024.97 47991.60 2019-09-11 23:14:46.000 254 21258.35 350.16 43025.00 47991.64 2019-09-11 23:14:47.000 254 21258.33 350.15 43024.98 47991.59 2019-09-11 23:14:48.000 254 21258.34 350.16 43024.98 47991.59 2019-09-11 23:14:49.000 254 21258.32 350.15 43024.99 47991.58 2019-09-11 23:14:50.000 254 21258.34 350.13 43024.99 47991.58 2019-09-11 23:14:51.000 254 21258.35 350.12 43024.99 47991.59 2019-09-11 23:14:52.000 254 21258.31 350.09 43024.96 47991.57 2019-09-11 23:14:53.000 254 21258.33 350.08 43025.02 47991.59 2019-09-11 23:14:54.000 254 21258.31 350.09 43025.01 47991.57 2019-09-11 23:14:55.000 254 21258.31 350.06 43025.04 47991.62 2019-09-11 23:14:56.000 254 21258.29 350.08 43025.03 47991.61 2019-09-11 23:14:57.000 254 21258.34 350.05 43025.05 47991.60 2019-09-11 23:14:58.000 254 21258.29 350.05 43025.07 47991.61 2019-09-11 23:14:59.000 254 21258.31 350.05 43025.04 47991.65 2019-09-11 23:15:00.000 254 21258.34 350.05 43025.01 47991.61 2019-09-11 23:15:01.000 254 21258.31 350.05 43025.07 47991.63 2019-09-11 23:15:02.000 254 21258.31 350.07 43025.05 47991.62 2019-09-11 23:15:03.000 254 21258.32 350.06 43025.03 47991.63 2019-09-11 23:15:04.000 254 21258.29 350.05 43025.03 47991.63 2019-09-11 23:15:05.000 254 21258.30 350.07 43025.04 47991.62 2019-09-11 23:15:06.000 254 21258.29 350.04 43025.05 47991.64 2019-09-11 23:15:07.000 254 21258.31 350.06 43025.05 47991.62 2019-09-11 23:15:08.000 254 21258.29 350.06 43025.03 47991.58 2019-09-11 23:15:09.000 254 21258.27 350.07 43025.04 47991.62 2019-09-11 23:15:10.000 254 21258.24 350.06 43025.04 47991.60 2019-09-11 23:15:11.000 254 21258.22 350.06 43025.06 47991.61 2019-09-11 23:15:12.000 254 21258.23 350.06 43025.04 47991.63 2019-09-11 23:15:13.000 254 21258.26 350.04 43025.02 47991.58 2019-09-11 23:15:14.000 254 21258.29 350.05 43025.03 47991.63 2019-09-11 23:15:15.000 254 21258.27 350.05 43025.04 47991.61 2019-09-11 23:15:16.000 254 21258.24 350.05 43025.08 47991.61 2019-09-11 23:15:17.000 254 21258.25 350.05 43025.07 47991.62 2019-09-11 23:15:18.000 254 21258.26 350.04 43025.06 47991.61 2019-09-11 23:15:19.000 254 21258.24 350.01 43025.04 47991.60 2019-09-11 23:15:20.000 254 21258.25 349.99 43025.06 47991.63 2019-09-11 23:15:21.000 254 21258.24 349.98 43025.07 47991.61 2019-09-11 23:15:22.000 254 21258.25 349.96 43025.08 47991.62 2019-09-11 23:15:23.000 254 21258.28 349.93 43025.10 47991.65 2019-09-11 23:15:24.000 254 21258.24 349.96 43025.09 47991.64 2019-09-11 23:15:25.000 254 21258.21 349.94 43025.09 47991.64 2019-09-11 23:15:26.000 254 21258.19 349.93 43025.11 47991.66 2019-09-11 23:15:27.000 254 21258.20 349.92 43025.10 47991.62 2019-09-11 23:15:28.000 254 21258.20 349.87 43025.12 47991.64 2019-09-11 23:15:29.000 254 21258.22 349.86 43025.09 47991.66 2019-09-11 23:15:30.000 254 21258.22 349.86 43025.10 47991.66 2019-09-11 23:15:31.000 254 21258.27 349.85 43025.12 47991.68 2019-09-11 23:15:32.000 254 21258.27 349.87 43025.15 47991.69 2019-09-11 23:15:33.000 254 21258.26 349.87 43025.11 47991.67 2019-09-11 23:15:34.000 254 21258.26 349.89 43025.13 47991.70 2019-09-11 23:15:35.000 254 21258.28 349.87 43025.15 47991.70 2019-09-11 23:15:36.000 254 21258.27 349.87 43025.15 47991.67 2019-09-11 23:15:37.000 254 21258.26 349.85 43025.16 47991.69 2019-09-11 23:15:38.000 254 21258.26 349.87 43025.14 47991.70 2019-09-11 23:15:39.000 254 21258.26 349.86 43025.16 47991.66 2019-09-11 23:15:40.000 254 21258.25 349.87 43025.12 47991.68 2019-09-11 23:15:41.000 254 21258.23 349.85 43025.12 47991.68 2019-09-11 23:15:42.000 254 21258.21 349.85 43025.13 47991.69 2019-09-11 23:15:43.000 254 21258.20 349.84 43025.15 47991.70 2019-09-11 23:15:44.000 254 21258.23 349.87 43025.16 47991.71 2019-09-11 23:15:45.000 254 21258.21 349.86 43025.16 47991.71 2019-09-11 23:15:46.000 254 21258.20 349.85 43025.15 47991.71 2019-09-11 23:15:47.000 254 21258.21 349.89 43025.16 47991.70 2019-09-11 23:15:48.000 254 21258.17 349.89 43025.18 47991.73 2019-09-11 23:15:49.000 254 21258.20 349.86 43025.19 47991.74 2019-09-11 23:15:50.000 254 21258.22 349.89 43025.20 47991.74 2019-09-11 23:15:51.000 254 21258.21 349.90 43025.20 47991.74 2019-09-11 23:15:52.000 254 21258.21 349.88 43025.23 47991.77 2019-09-11 23:15:53.000 254 21258.23 349.88 43025.24 47991.77 2019-09-11 23:15:54.000 254 21258.23 349.87 43025.25 47991.74 2019-09-11 23:15:55.000 254 21258.24 349.89 43025.25 47991.81 2019-09-11 23:15:56.000 254 21258.23 349.88 43025.27 47991.77 2019-09-11 23:15:57.000 254 21258.24 349.85 43025.29 47991.80 2019-09-11 23:15:58.000 254 21258.23 349.87 43025.31 47991.81 2019-09-11 23:15:59.000 254 21258.20 349.91 43025.29 47991.84 2019-09-11 23:16:00.000 254 21258.23 349.90 43025.29 47991.81 2019-09-11 23:16:01.000 254 21258.24 349.87 43025.34 47991.80 2019-09-11 23:16:02.000 254 21258.25 349.88 43025.33 47991.81 2019-09-11 23:16:03.000 254 21258.23 349.92 43025.32 47991.83 2019-09-11 23:16:04.000 254 21258.20 349.92 43025.29 47991.82 2019-09-11 23:16:05.000 254 21258.22 349.88 43025.31 47991.83 2019-09-11 23:16:06.000 254 21258.23 349.85 43025.36 47991.82 2019-09-11 23:16:07.000 254 21258.24 349.90 43025.36 47991.85 2019-09-11 23:16:08.000 254 21258.25 349.90 43025.36 47991.86 2019-09-11 23:16:09.000 254 21258.27 349.87 43025.36 47991.85 2019-09-11 23:16:10.000 254 21258.27 349.87 43025.36 47991.86 2019-09-11 23:16:11.000 254 21258.26 349.89 43025.37 47991.86 2019-09-11 23:16:12.000 254 21258.29 349.85 43025.33 47991.86 2019-09-11 23:16:13.000 254 21258.27 349.77 43025.36 47991.89 2019-09-11 23:16:14.000 254 21258.24 349.79 43025.41 47991.86 2019-09-11 23:16:15.000 254 21258.24 349.82 43025.37 47991.86 2019-09-11 23:16:16.000 254 21258.26 349.79 43025.38 47991.91 2019-09-11 23:16:17.000 254 21258.28 349.77 43025.37 47991.88 2019-09-11 23:16:18.000 254 21258.24 349.76 43025.37 47991.89 2019-09-11 23:16:19.000 254 21258.21 349.78 43025.35 47991.89 2019-09-11 23:16:20.000 254 21258.23 349.78 43025.34 47991.90 2019-09-11 23:16:21.000 254 21258.24 349.77 43025.36 47991.89 2019-09-11 23:16:22.000 254 21258.20 349.78 43025.37 47991.88 2019-09-11 23:16:23.000 254 21258.21 349.81 43025.37 47991.89 2019-09-11 23:16:24.000 254 21258.23 349.80 43025.38 47991.88 2019-09-11 23:16:25.000 254 21258.22 349.76 43025.38 47991.87 2019-09-11 23:16:26.000 254 21258.21 349.80 43025.40 47991.86 2019-09-11 23:16:27.000 254 21258.20 349.84 43025.39 47991.88 2019-09-11 23:16:28.000 254 21258.16 349.78 43025.37 47991.83 2019-09-11 23:16:29.000 254 21258.18 349.77 43025.37 47991.86 2019-09-11 23:16:30.000 254 21258.21 349.80 43025.39 47991.85 2019-09-11 23:16:31.000 254 21258.18 349.84 43025.40 47991.84 2019-09-11 23:16:32.000 254 21258.22 349.81 43025.34 47991.83 2019-09-11 23:16:33.000 254 21258.22 349.79 43025.35 47991.86 2019-09-11 23:16:34.000 254 21258.21 349.81 43025.40 47991.85 2019-09-11 23:16:35.000 254 21258.20 349.82 43025.38 47991.86 2019-09-11 23:16:36.000 254 21258.20 349.78 43025.38 47991.83 2019-09-11 23:16:37.000 254 21258.21 349.75 43025.39 47991.87 2019-09-11 23:16:38.000 254 21258.23 349.77 43025.40 47991.90 2019-09-11 23:16:39.000 254 21258.23 349.79 43025.40 47991.87 2019-09-11 23:16:40.000 254 21258.26 349.76 43025.36 47991.88 2019-09-11 23:16:41.000 254 21258.32 349.77 43025.38 47991.87 2019-09-11 23:16:42.000 254 21258.35 349.84 43025.38 47991.91 2019-09-11 23:16:43.000 254 21258.39 349.87 43025.34 47991.92 2019-09-11 23:16:44.000 254 21258.40 349.86 43025.35 47991.90 2019-09-11 23:16:45.000 254 21258.43 349.82 43025.30 47991.89 2019-09-11 23:16:46.000 254 21258.41 349.85 43025.35 47991.96 2019-09-11 23:16:47.000 254 21258.43 349.88 43025.31 47991.91 2019-09-11 23:16:48.000 254 21258.45 349.86 43025.34 47991.90 2019-09-11 23:16:49.000 254 21258.43 349.84 43025.34 47991.91 2019-09-11 23:16:50.000 254 21258.41 349.84 43025.33 47991.93 2019-09-11 23:16:51.000 254 21258.38 349.89 43025.29 47991.90 2019-09-11 23:16:52.000 254 21258.39 349.90 43025.30 47991.89 2019-09-11 23:16:53.000 254 21258.41 349.88 43025.32 47991.92 2019-09-11 23:16:54.000 254 21258.39 349.88 43025.33 47991.87 2019-09-11 23:16:55.000 254 21258.38 349.88 43025.31 47991.89 2019-09-11 23:16:56.000 254 21258.39 349.87 43025.32 47991.88 2019-09-11 23:16:57.000 254 21258.41 349.87 43025.32 47991.91 2019-09-11 23:16:58.000 254 21258.38 349.89 43025.33 47991.89 2019-09-11 23:16:59.000 254 21258.37 349.92 43025.33 47991.91 2019-09-11 23:17:00.000 254 21258.39 349.91 43025.35 47991.90 2019-09-11 23:17:01.000 254 21258.36 349.90 43025.37 47991.92 2019-09-11 23:17:02.000 254 21258.39 349.93 43025.38 47991.94 2019-09-11 23:17:03.000 254 21258.37 349.92 43025.34 47991.95 2019-09-11 23:17:04.000 254 21258.36 349.92 43025.38 47991.94 2019-09-11 23:17:05.000 254 21258.33 349.96 43025.40 47991.96 2019-09-11 23:17:06.000 254 21258.35 349.99 43025.38 47991.94 2019-09-11 23:17:07.000 254 21258.36 349.99 43025.35 47991.93 2019-09-11 23:17:08.000 254 21258.37 349.95 43025.35 47991.96 2019-09-11 23:17:09.000 254 21258.39 349.97 43025.37 47991.93 2019-09-11 23:17:10.000 254 21258.36 350.00 43025.38 47991.96 2019-09-11 23:17:11.000 254 21258.39 349.94 43025.40 47991.96 2019-09-11 23:17:12.000 254 21258.43 349.91 43025.41 47991.96 2019-09-11 23:17:13.000 254 21258.39 349.94 43025.42 47991.99 2019-09-11 23:17:14.000 254 21258.38 349.95 43025.40 47991.98 2019-09-11 23:17:15.000 254 21258.44 349.93 43025.44 47992.00 2019-09-11 23:17:16.000 254 21258.43 349.93 43025.46 47992.01 2019-09-11 23:17:17.000 254 21258.39 349.95 43025.49 47992.01 2019-09-11 23:17:18.000 254 21258.39 349.95 43025.48 47992.01 2019-09-11 23:17:19.000 254 21258.37 349.93 43025.50 47992.05 2019-09-11 23:17:20.000 254 21258.35 349.93 43025.51 47992.01 2019-09-11 23:17:21.000 254 21258.36 349.92 43025.50 47992.04 2019-09-11 23:17:22.000 254 21258.34 349.91 43025.48 47992.01 2019-09-11 23:17:23.000 254 21258.35 349.89 43025.53 47992.02 2019-09-11 23:17:24.000 254 21258.31 349.86 43025.55 47992.01 2019-09-11 23:17:25.000 254 21258.27 349.86 43025.55 47992.02 2019-09-11 23:17:26.000 254 21258.27 349.88 43025.53 47992.03 2019-09-11 23:17:27.000 254 21258.30 349.86 43025.52 47992.05 2019-09-11 23:17:28.000 254 21258.30 349.84 43025.53 47991.99 2019-09-11 23:17:29.000 254 21258.32 349.85 43025.55 47992.05 2019-09-11 23:17:30.000 254 21258.30 349.86 43025.53 47992.04 2019-09-11 23:17:31.000 254 21258.29 349.86 43025.54 47992.06 2019-09-11 23:17:32.000 254 21258.29 349.83 43025.58 47992.03 2019-09-11 23:17:33.000 254 21258.29 349.84 43025.58 47992.06 2019-09-11 23:17:34.000 254 21258.28 349.87 43025.57 47992.05 2019-09-11 23:17:35.000 254 21258.29 349.87 43025.55 47992.07 2019-09-11 23:17:36.000 254 21258.25 349.83 43025.55 47992.03 2019-09-11 23:17:37.000 254 21258.26 349.84 43025.55 47992.03 2019-09-11 23:17:38.000 254 21258.26 349.88 43025.57 47992.04 2019-09-11 23:17:39.000 254 21258.29 349.87 43025.53 47992.05 2019-09-11 23:17:40.000 254 21258.35 349.83 43025.55 47992.02 2019-09-11 23:17:41.000 254 21258.31 349.83 43025.55 47992.08 2019-09-11 23:17:42.000 254 21258.28 349.86 43025.54 47992.06 2019-09-11 23:17:43.000 254 21258.31 349.88 43025.52 47992.07 2019-09-11 23:17:44.000 254 21258.34 349.83 43025.53 47992.07 2019-09-11 23:17:45.000 254 21258.34 349.82 43025.55 47992.10 2019-09-11 23:17:46.000 254 21258.34 349.86 43025.57 47992.09 2019-09-11 23:17:47.000 254 21258.36 349.90 43025.57 47992.13 2019-09-11 23:17:48.000 254 21258.39 349.90 43025.59 47992.10 2019-09-11 23:17:49.000 254 21258.45 349.91 43025.60 47992.13 2019-09-11 23:17:50.000 254 21258.42 349.93 43025.61 47992.16 2019-09-11 23:17:51.000 254 21258.44 349.95 43025.60 47992.15 2019-09-11 23:17:52.000 254 21258.45 349.94 43025.59 47992.13 2019-09-11 23:17:53.000 254 21258.45 349.89 43025.62 47992.16 2019-09-11 23:17:54.000 254 21258.44 349.88 43025.64 47992.19 2019-09-11 23:17:55.000 254 21258.43 349.91 43025.65 47992.20 2019-09-11 23:17:56.000 254 21258.41 349.90 43025.62 47992.18 2019-09-11 23:17:57.000 254 21258.37 349.86 43025.63 47992.17 2019-09-11 23:17:58.000 254 21258.36 349.87 43025.68 47992.17 2019-09-11 23:17:59.000 254 21258.33 349.91 43025.66 47992.16 2019-09-11 23:18:00.000 254 21258.37 349.94 43025.63 47992.16 2019-09-11 23:18:01.000 254 21258.40 349.92 43025.63 47992.17 2019-09-11 23:18:02.000 254 21258.36 349.90 43025.64 47992.16 2019-09-11 23:18:03.000 254 21258.36 349.93 43025.64 47992.20 2019-09-11 23:18:04.000 254 21258.38 349.94 43025.64 47992.13 2019-09-11 23:18:05.000 254 21258.38 349.90 43025.62 47992.16 2019-09-11 23:18:06.000 254 21258.33 349.89 43025.63 47992.17 2019-09-11 23:18:07.000 254 21258.32 349.90 43025.63 47992.18 2019-09-11 23:18:08.000 254 21258.32 349.93 43025.62 47992.15 2019-09-11 23:18:09.000 254 21258.32 349.86 43025.62 47992.17 2019-09-11 23:18:10.000 254 21258.31 349.79 43025.66 47992.17 2019-09-11 23:18:11.000 254 21258.28 349.80 43025.64 47992.14 2019-09-11 23:18:12.000 254 21258.27 349.87 43025.66 47992.18 2019-09-11 23:18:13.000 254 21258.30 349.87 43025.68 47992.14 2019-09-11 23:18:14.000 254 21258.30 349.83 43025.67 47992.17 2019-09-11 23:18:15.000 254 21258.29 349.86 43025.66 47992.15 2019-09-11 23:18:16.000 254 21258.30 349.90 43025.66 47992.14 2019-09-11 23:18:17.000 254 21258.32 349.90 43025.62 47992.14 2019-09-11 23:18:18.000 254 21258.33 349.85 43025.64 47992.13 2019-09-11 23:18:19.000 254 21258.36 349.82 43025.66 47992.16 2019-09-11 23:18:20.000 254 21258.33 349.86 43025.68 47992.16 2019-09-11 23:18:21.000 254 21258.37 349.88 43025.68 47992.18 2019-09-11 23:18:22.000 254 21258.38 349.83 43025.67 47992.18 2019-09-11 23:18:23.000 254 21258.39 349.81 43025.70 47992.19 2019-09-11 23:18:24.000 254 21258.35 349.85 43025.71 47992.21 2019-09-11 23:18:25.000 254 21258.35 349.86 43025.69 47992.22 2019-09-11 23:18:26.000 254 21258.35 349.85 43025.71 47992.20 2019-09-11 23:18:27.000 254 21258.34 349.90 43025.73 47992.23 2019-09-11 23:18:28.000 254 21258.29 349.97 43025.70 47992.18 2019-09-11 23:18:29.000 254 21258.28 349.95 43025.66 47992.17 2019-09-11 23:18:30.000 254 21258.29 349.89 43025.65 47992.15 2019-09-11 23:18:31.000 254 21258.27 349.84 43025.64 47992.12 2019-09-11 23:18:32.000 254 21258.27 349.83 43025.67 47992.15 2019-09-11 23:18:33.000 254 21258.28 349.83 43025.70 47992.19 2019-09-11 23:18:34.000 254 21258.28 349.78 43025.72 47992.17 2019-09-11 23:18:35.000 254 21258.29 349.74 43025.76 47992.21 2019-09-11 23:18:36.000 254 21258.24 349.78 43025.78 47992.22 2019-09-11 23:18:37.000 254 21258.20 349.79 43025.77 47992.21 2019-09-11 23:18:38.000 254 21258.21 349.76 43025.76 47992.21 2019-09-11 23:18:39.000 254 21258.20 349.73 43025.79 47992.22 2019-09-11 23:18:40.000 254 21258.18 349.75 43025.80 47992.23 2019-09-11 23:18:41.000 254 21258.16 349.76 43025.78 47992.21 2019-09-11 23:18:42.000 254 21258.14 349.75 43025.80 47992.22 2019-09-11 23:18:43.000 254 21258.13 349.72 43025.80 47992.23 2019-09-11 23:18:44.000 254 21258.10 349.72 43025.77 47992.20 2019-09-11 23:18:45.000 254 21258.06 349.78 43025.78 47992.22 2019-09-11 23:18:46.000 254 21258.07 349.81 43025.75 47992.16 2019-09-11 23:18:47.000 254 21258.02 349.78 43025.72 47992.16 2019-09-11 23:18:48.000 254 21258.03 349.79 43025.73 47992.12 2019-09-11 23:18:49.000 254 21258.06 349.79 43025.70 47992.10 2019-09-11 23:18:50.000 254 21258.07 349.77 43025.70 47992.08 2019-09-11 23:18:51.000 254 21258.05 349.73 43025.71 47992.06 2019-09-11 23:18:52.000 254 21258.06 349.71 43025.70 47992.06 2019-09-11 23:18:53.000 254 21258.06 349.72 43025.73 47992.12 2019-09-11 23:18:54.000 254 21258.02 349.70 43025.69 47992.09 2019-09-11 23:18:55.000 254 21258.03 349.68 43025.71 47992.07 2019-09-11 23:18:56.000 254 21258.05 349.69 43025.71 47992.08 2019-09-11 23:18:57.000 254 21258.01 349.72 43025.70 47992.09 2019-09-11 23:18:58.000 254 21258.02 349.71 43025.69 47992.07 2019-09-11 23:18:59.000 254 21258.03 349.69 43025.69 47992.07 2019-09-11 23:19:00.000 254 21258.04 349.66 43025.72 47992.04 2019-09-11 23:19:01.000 254 21258.05 349.68 43025.71 47992.06 2019-09-11 23:19:02.000 254 21258.06 349.71 43025.72 47992.07 2019-09-11 23:19:03.000 254 21258.11 349.72 43025.68 47992.05 2019-09-11 23:19:04.000 254 21258.12 349.76 43025.64 47992.06 2019-09-11 23:19:05.000 254 21258.20 349.80 43025.62 47992.12 2019-09-11 23:19:06.000 254 21258.28 349.83 43025.60 47992.10 2019-09-11 23:19:07.000 254 21258.34 349.81 43025.61 47992.10 2019-09-11 23:19:08.000 254 21258.39 349.82 43025.61 47992.11 2019-09-11 23:19:09.000 254 21258.40 349.86 43025.56 47992.11 2019-09-11 23:19:10.000 254 21258.40 349.87 43025.57 47992.13 2019-09-11 23:19:11.000 254 21258.41 349.86 43025.56 47992.11 2019-09-11 23:19:12.000 254 21258.40 349.87 43025.55 47992.12 2019-09-11 23:19:13.000 254 21258.36 349.90 43025.53 47992.12 2019-09-11 23:19:14.000 254 21258.36 349.89 43025.52 47992.08 2019-09-11 23:19:15.000 254 21258.38 349.87 43025.52 47992.10 2019-09-11 23:19:16.000 254 21258.41 349.86 43025.56 47992.12 2019-09-11 23:19:17.000 254 21258.41 349.87 43025.56 47992.11 2019-09-11 23:19:18.000 254 21258.39 349.92 43025.51 47992.11 2019-09-11 23:19:19.000 254 21258.37 350.00 43025.49 47992.10 2019-09-11 23:19:20.000 254 21258.34 350.05 43025.47 47992.07 2019-09-11 23:19:21.000 254 21258.40 350.05 43025.44 47992.05 2019-09-11 23:19:22.000 254 21258.43 350.00 43025.44 47992.03 2019-09-11 23:19:23.000 254 21258.43 349.98 43025.45 47992.03 2019-09-11 23:19:24.000 254 21258.42 350.04 43025.43 47992.04 2019-09-11 23:19:25.000 254 21258.40 350.09 43025.40 47992.00 2019-09-11 23:19:26.000 254 21258.40 350.13 43025.34 47991.97 2019-09-11 23:19:27.000 254 21258.42 350.15 43025.34 47991.92 2019-09-11 23:19:28.000 254 21258.43 350.15 43025.31 47991.89 2019-09-11 23:19:29.000 254 21258.43 350.05 43025.28 47991.88 2019-09-11 23:19:30.000 254 21258.47 349.95 43025.31 47991.89 2019-09-11 23:19:31.000 254 21258.52 349.90 43025.36 47991.93 2019-09-11 23:19:32.000 254 21258.54 349.88 43025.40 47991.97 2019-09-11 23:19:33.000 254 21258.56 349.86 43025.42 47992.05 2019-09-11 23:19:34.000 254 21258.56 349.81 43025.46 47992.06 2019-09-11 23:19:35.000 254 21258.59 349.74 43025.50 47992.11 2019-09-11 23:19:36.000 254 21258.59 349.72 43025.55 47992.17 2019-09-11 23:19:37.000 254 21258.58 349.72 43025.55 47992.19 2019-09-11 23:19:38.000 254 21258.61 349.69 43025.59 47992.21 2019-09-11 23:19:39.000 254 21258.64 349.65 43025.63 47992.22 2019-09-11 23:19:40.000 254 21258.65 349.64 43025.65 47992.28 2019-09-11 23:19:41.000 254 21258.66 349.63 43025.67 47992.29 2019-09-11 23:19:42.000 254 21258.71 349.61 43025.70 47992.31 2019-09-11 23:19:43.000 254 21258.74 349.60 43025.70 47992.38 2019-09-11 23:19:44.000 254 21258.73 349.61 43025.70 47992.36 2019-09-11 23:19:45.000 254 21258.72 349.61 43025.71 47992.39 2019-09-11 23:19:46.000 254 21258.73 349.62 43025.77 47992.42 2019-09-11 23:19:47.000 254 21258.72 349.64 43025.78 47992.43 2019-09-11 23:19:48.000 254 21258.73 349.62 43025.79 47992.47 2019-09-11 23:19:49.000 254 21258.70 349.63 43025.79 47992.45 2019-09-11 23:19:50.000 254 21258.72 349.64 43025.78 47992.50 2019-09-11 23:19:51.000 254 21258.74 349.65 43025.78 47992.47 2019-09-11 23:19:52.000 254 21258.74 349.63 43025.84 47992.49 2019-09-11 23:19:53.000 254 21258.74 349.66 43025.81 47992.49 2019-09-11 23:19:54.000 254 21258.75 349.67 43025.82 47992.48 2019-09-11 23:19:55.000 254 21258.72 349.68 43025.80 47992.48 2019-09-11 23:19:56.000 254 21258.73 349.68 43025.79 47992.48 2019-09-11 23:19:57.000 254 21258.76 349.69 43025.80 47992.48 2019-09-11 23:19:58.000 254 21258.75 349.71 43025.78 47992.48 2019-09-11 23:19:59.000 254 21258.75 349.72 43025.79 47992.46 2019-09-11 23:20:00.000 254 21258.75 349.69 43025.79 47992.47 2019-09-11 23:20:01.000 254 21258.74 349.72 43025.78 47992.48 2019-09-11 23:20:02.000 254 21258.73 349.74 43025.77 47992.49 2019-09-11 23:20:03.000 254 21258.75 349.75 43025.76 47992.48 2019-09-11 23:20:04.000 254 21258.77 349.74 43025.77 47992.48 2019-09-11 23:20:05.000 254 21258.78 349.77 43025.78 47992.47 2019-09-11 23:20:06.000 254 21258.79 349.77 43025.74 47992.44 2019-09-11 23:20:07.000 254 21258.79 349.78 43025.73 47992.46 2019-09-11 23:20:08.000 254 21258.81 349.81 43025.72 47992.45 2019-09-11 23:20:09.000 254 21258.82 349.82 43025.71 47992.45 2019-09-11 23:20:10.000 254 21258.82 349.86 43025.70 47992.43 2019-09-11 23:20:11.000 254 21258.81 349.83 43025.71 47992.41 2019-09-11 23:20:12.000 254 21258.83 349.80 43025.72 47992.44 2019-09-11 23:20:13.000 254 21258.85 349.79 43025.73 47992.44 2019-09-11 23:20:14.000 254 21258.83 349.83 43025.71 47992.45 2019-09-11 23:20:15.000 254 21258.77 349.94 43025.69 47992.43 2019-09-11 23:20:16.000 254 21258.70 350.09 43025.58 47992.42 2019-09-11 23:20:17.000 254 21258.65 350.15 43025.48 47992.25 2019-09-11 23:20:18.000 254 21258.63 350.13 43025.41 47992.18 2019-09-11 23:20:19.000 254 21258.61 350.08 43025.41 47992.14 2019-09-11 23:20:20.000 254 21258.56 350.10 43025.38 47992.08 2019-09-11 23:20:21.000 254 21258.58 350.14 43025.36 47992.05 2019-09-11 23:20:22.000 254 21258.55 350.20 43025.30 47992.01 2019-09-11 23:20:23.000 254 21258.53 350.24 43025.25 47991.96 2019-09-11 23:20:24.000 254 21258.52 350.23 43025.23 47991.94 2019-09-11 23:20:25.000 254 21258.54 350.17 43025.22 47991.88 2019-09-11 23:20:26.000 254 21258.54 350.18 43025.16 47991.85 2019-09-11 23:20:27.000 254 21258.53 350.17 43025.12 47991.81 2019-09-11 23:20:28.000 254 21258.51 350.15 43025.11 47991.81 2019-09-11 23:20:29.000 254 21258.54 350.08 43025.13 47991.79 2019-09-11 23:20:30.000 254 21258.55 350.04 43025.15 47991.79 2019-09-11 23:20:31.000 254 21258.54 350.01 43025.13 47991.82 2019-09-11 23:20:32.000 254 21258.56 349.93 43025.17 47991.83 2019-09-11 23:20:33.000 254 21258.58 349.82 43025.21 47991.86 2019-09-11 23:20:34.000 254 21258.63 349.75 43025.28 47991.92 2019-09-11 23:20:35.000 254 21258.64 349.73 43025.33 47991.96 2019-09-11 23:20:36.000 254 21258.67 349.68 43025.33 47992.02 2019-09-11 23:20:37.000 254 21258.68 349.63 43025.38 47992.04 2019-09-11 23:20:38.000 254 21258.67 349.57 43025.44 47992.08 2019-09-11 23:20:39.000 254 21258.68 349.59 43025.47 47992.12 2019-09-11 23:20:40.000 254 21258.68 349.59 43025.47 47992.17 2019-09-11 23:20:41.000 254 21258.68 349.56 43025.48 47992.15 2019-09-11 23:20:42.000 254 21258.65 349.57 43025.48 47992.16 2019-09-11 23:20:43.000 254 21258.64 349.59 43025.48 47992.16 2019-09-11 23:20:44.000 254 21258.67 349.57 43025.51 47992.17 2019-09-11 23:20:45.000 254 21258.69 349.54 43025.52 47992.21 2019-09-11 23:20:46.000 254 21258.71 349.53 43025.48 47992.15 2019-09-11 23:20:47.000 254 21258.70 349.53 43025.47 47992.17 2019-09-11 23:20:48.000 254 21258.67 349.52 43025.52 47992.17 2019-09-11 23:20:49.000 254 21258.65 349.53 43025.50 47992.18 2019-09-11 23:20:50.000 254 21258.60 349.65 43025.46 47992.12 2019-09-11 23:20:51.000 254 21258.51 349.82 43025.39 47992.10 2019-09-11 23:20:52.000 254 21258.47 349.94 43025.30 47991.98 2019-09-11 23:20:53.000 254 21258.46 349.96 43025.22 47991.88 2019-09-11 23:20:54.000 254 21258.45 350.00 43025.15 47991.77 2019-09-11 23:20:55.000 254 21258.41 350.03 43025.07 47991.72 2019-09-11 23:20:56.000 254 21258.39 350.04 43025.02 47991.68 2019-09-11 23:20:57.000 254 21258.40 350.01 43025.01 47991.63 2019-09-11 23:20:58.000 254 21258.40 349.96 43024.99 47991.63 2019-09-11 23:20:59.000 254 21258.38 349.89 43025.02 47991.58 2019-09-11 23:21:00.000 254 21258.36 349.83 43025.05 47991.59 2019-09-11 23:21:01.000 254 21258.37 349.80 43025.09 47991.63 2019-09-11 23:21:02.000 254 21258.38 349.82 43025.09 47991.67 2019-09-11 23:21:03.000 254 21258.36 349.81 43025.11 47991.67 2019-09-11 23:21:04.000 254 21258.35 349.82 43025.12 47991.70 2019-09-11 23:21:05.000 254 21258.34 349.83 43025.10 47991.72 2019-09-11 23:21:06.000 254 21258.36 349.83 43025.12 47991.72 2019-09-11 23:21:07.000 254 21258.40 349.81 43025.16 47991.73 2019-09-11 23:21:08.000 254 21258.38 349.78 43025.17 47991.74 2019-09-11 23:21:09.000 254 21258.32 349.81 43025.17 47991.76 2019-09-11 23:21:10.000 254 21258.34 349.83 43025.14 47991.75 2019-09-11 23:21:11.000 254 21258.37 349.83 43025.16 47991.72 2019-09-11 23:21:12.000 254 21258.41 349.71 43025.20 47991.74 2019-09-11 23:21:13.000 254 21258.43 349.64 43025.24 47991.76 2019-09-11 23:21:14.000 254 21258.48 349.58 43025.29 47991.82 2019-09-11 23:21:15.000 254 21258.51 349.54 43025.34 47991.89 2019-09-11 23:21:16.000 254 21258.52 349.49 43025.39 47991.92 2019-09-11 23:21:17.000 254 21258.53 349.46 43025.42 47991.99 2019-09-11 23:21:18.000 254 21258.59 349.43 43025.43 47992.00 2019-09-11 23:21:19.000 254 21258.59 349.38 43025.47 47992.08 2019-09-11 23:21:20.000 254 21258.60 349.36 43025.48 47992.09 2019-09-11 23:21:21.000 254 21258.57 349.32 43025.51 47992.13 2019-09-11 23:21:22.000 254 21258.59 349.29 43025.55 47992.16 2019-09-11 23:21:23.000 254 21258.59 349.28 43025.60 47992.20 2019-09-11 23:21:24.000 254 21258.60 349.28 43025.63 47992.18 2019-09-11 23:21:25.000 254 21258.58 349.29 43025.63 47992.20 2019-09-11 23:21:26.000 254 21258.55 349.29 43025.62 47992.19 2019-09-11 23:21:27.000 254 21258.56 349.28 43025.57 47992.20 2019-09-11 23:21:28.000 254 21258.55 349.34 43025.57 47992.17 2019-09-11 23:21:29.000 254 21258.52 349.38 43025.60 47992.17 2019-09-11 23:21:30.000 254 21258.54 349.41 43025.58 47992.14 2019-09-11 23:21:31.000 254 21258.54 349.44 43025.51 47992.12 2019-09-11 23:21:32.000 254 21258.52 349.45 43025.50 47992.09 2019-09-11 23:21:33.000 254 21258.52 349.41 43025.47 47992.05 2019-09-11 23:21:34.000 254 21258.53 349.36 43025.45 47992.07 2019-09-11 23:21:35.000 254 21258.54 349.36 43025.46 47992.08 2019-09-11 23:21:36.000 254 21258.57 349.35 43025.48 47992.09 2019-09-11 23:21:37.000 254 21258.58 349.33 43025.51 47992.10 2019-09-11 23:21:38.000 254 21258.58 349.33 43025.49 47992.12 2019-09-11 23:21:39.000 254 21258.56 349.33 43025.51 47992.16 2019-09-11 23:21:40.000 254 21258.55 349.37 43025.50 47992.13 2019-09-11 23:21:41.000 254 21258.57 349.41 43025.45 47992.09 2019-09-11 23:21:42.000 254 21258.54 349.47 43025.44 47992.09 2019-09-11 23:21:43.000 254 21258.54 349.50 43025.40 47992.01 2019-09-11 23:21:44.000 254 21258.52 349.49 43025.37 47992.00 2019-09-11 23:21:45.000 254 21258.53 349.49 43025.34 47991.97 2019-09-11 23:21:46.000 254 21258.49 349.47 43025.32 47991.96 2019-09-11 23:21:47.000 254 21258.47 349.45 43025.35 47991.93 2019-09-11 23:21:48.000 254 21258.43 349.45 43025.30 47991.94 2019-09-11 23:21:49.000 254 21258.48 349.45 43025.31 47991.90 2019-09-11 23:21:50.000 254 21258.49 349.47 43025.32 47991.92 2019-09-11 23:21:51.000 254 21258.49 349.45 43025.29 47991.90 2019-09-11 23:21:52.000 254 21258.49 349.49 43025.30 47991.89 2019-09-11 23:21:53.000 254 21258.47 349.50 43025.28 47991.91 2019-09-11 23:21:54.000 254 21258.49 349.50 43025.25 47991.91 2019-09-11 23:21:55.000 254 21258.49 349.53 43025.31 47991.88 2019-09-11 23:21:56.000 254 21258.51 349.57 43025.29 47991.92 2019-09-11 23:21:57.000 254 21258.49 349.59 43025.27 47991.89 2019-09-11 23:21:58.000 254 21258.51 349.62 43025.27 47991.88 2019-09-11 23:21:59.000 254 21258.51 349.63 43025.25 47991.91 2019-09-11 23:22:00.000 254 21258.49 349.64 43025.26 47991.87 2019-09-11 23:22:01.000 254 21258.50 349.63 43025.24 47991.88 2019-09-11 23:22:02.000 254 21258.54 349.61 43025.21 47991.88 2019-09-11 23:22:03.000 254 21258.54 349.62 43025.21 47991.86 2019-09-11 23:22:04.000 254 21258.55 349.63 43025.21 47991.90 2019-09-11 23:22:05.000 254 21258.56 349.63 43025.21 47991.87 2019-09-11 23:22:06.000 254 21258.56 349.63 43025.19 47991.85 2019-09-11 23:22:07.000 254 21258.59 349.61 43025.22 47991.92 2019-09-11 23:22:08.000 254 21258.64 349.56 43025.28 47991.92 2019-09-11 23:22:09.000 254 21258.67 349.53 43025.30 47991.96 2019-09-11 23:22:10.000 254 21258.77 349.52 43025.34 47992.01 2019-09-11 23:22:11.000 254 21258.82 349.51 43025.36 47992.09 2019-09-11 23:22:12.000 254 21258.82 349.52 43025.38 47992.11 2019-09-11 23:22:13.000 254 21258.86 349.53 43025.37 47992.14 2019-09-11 23:22:14.000 254 21258.91 349.54 43025.37 47992.16 2019-09-11 23:22:15.000 254 21258.96 349.54 43025.38 47992.19 2019-09-11 23:22:16.000 254 21258.96 349.57 43025.40 47992.22 2019-09-11 23:22:17.000 254 21258.95 349.57 43025.43 47992.22 2019-09-11 23:22:18.000 254 21258.96 349.54 43025.44 47992.22 2019-09-11 23:22:19.000 254 21258.99 349.55 43025.43 47992.26 2019-09-11 23:22:20.000 254 21258.98 349.54 43025.44 47992.24 2019-09-11 23:22:21.000 254 21259.00 349.54 43025.43 47992.25 2019-09-11 23:22:22.000 254 21258.99 349.56 43025.42 47992.24 2019-09-11 23:22:23.000 254 21258.99 349.55 43025.42 47992.27 2019-09-11 23:22:24.000 254 21259.00 349.57 43025.39 47992.26 2019-09-11 23:22:25.000 254 21259.00 349.59 43025.42 47992.27 2019-09-11 23:22:26.000 254 21259.04 349.59 43025.38 47992.23 2019-09-11 23:22:27.000 254 21259.02 349.62 43025.37 47992.24 2019-09-11 23:22:28.000 254 21259.01 349.65 43025.37 47992.22 2019-09-11 23:22:29.000 254 21259.03 349.62 43025.39 47992.24 2019-09-11 23:22:30.000 254 21259.06 349.61 43025.42 47992.25 2019-09-11 23:22:31.000 254 21259.04 349.61 43025.39 47992.23 2019-09-11 23:22:32.000 254 21259.04 349.56 43025.43 47992.23 2019-09-11 23:22:33.000 254 21259.06 349.55 43025.43 47992.26 2019-09-11 23:22:34.000 254 21259.07 349.51 43025.46 47992.27 2019-09-11 23:22:35.000 254 21259.05 349.51 43025.48 47992.30 2019-09-11 23:22:36.000 254 21259.10 349.49 43025.45 47992.32 2019-09-11 23:22:37.000 254 21259.11 349.48 43025.45 47992.35 2019-09-11 23:22:38.000 254 21259.12 349.50 43025.46 47992.35 2019-09-11 23:22:39.000 254 21259.14 349.49 43025.47 47992.35 2019-09-11 23:22:40.000 254 21259.14 349.48 43025.47 47992.34 2019-09-11 23:22:41.000 254 21259.18 349.51 43025.48 47992.39 2019-09-11 23:22:42.000 254 21259.22 349.54 43025.45 47992.36 2019-09-11 23:22:43.000 254 21259.26 349.54 43025.47 47992.40 2019-09-11 23:22:44.000 254 21259.28 349.55 43025.45 47992.40 2019-09-11 23:22:45.000 254 21259.29 349.54 43025.46 47992.39 2019-09-11 23:22:46.000 254 21259.29 349.55 43025.46 47992.40 2019-09-11 23:22:47.000 254 21259.30 349.57 43025.41 47992.43 2019-09-11 23:22:48.000 254 21259.33 349.54 43025.43 47992.39 2019-09-11 23:22:49.000 254 21259.34 349.52 43025.43 47992.41 2019-09-11 23:22:50.000 254 21259.33 349.51 43025.42 47992.42 2019-09-11 23:22:51.000 254 21259.34 349.50 43025.39 47992.42 2019-09-11 23:22:52.000 254 21259.35 349.51 43025.43 47992.43 2019-09-11 23:22:53.000 254 21259.38 349.49 43025.44 47992.43 2019-09-11 23:22:54.000 254 21259.36 349.48 43025.42 47992.42 2019-09-11 23:22:55.000 254 21259.36 349.49 43025.40 47992.43 2019-09-11 23:22:56.000 254 21259.34 349.49 43025.43 47992.43 2019-09-11 23:22:57.000 254 21259.35 349.48 43025.47 47992.44 2019-09-11 23:22:58.000 254 21259.39 349.45 43025.47 47992.45 2019-09-11 23:22:59.000 254 21259.41 349.46 43025.49 47992.45 2019-09-11 23:23:00.000 254 21259.42 349.45 43025.44 47992.46 2019-09-11 23:23:01.000 254 21259.42 349.42 43025.47 47992.46 2019-09-11 23:23:02.000 254 21259.42 349.45 43025.46 47992.46 2019-09-11 23:23:03.000 254 21259.42 349.46 43025.42 47992.46 2019-09-11 23:23:04.000 254 21259.44 349.44 43025.43 47992.47 2019-09-11 23:23:05.000 254 21259.45 349.46 43025.40 47992.46 2019-09-11 23:23:06.000 254 21259.42 349.44 43025.42 47992.46 2019-09-11 23:23:07.000 254 21259.47 349.45 43025.43 47992.50 2019-09-11 23:23:08.000 254 21259.53 349.47 43025.43 47992.46 2019-09-11 23:23:09.000 254 21259.54 349.46 43025.41 47992.49 2019-09-11 23:23:10.000 254 21259.56 349.44 43025.42 47992.50 2019-09-11 23:23:11.000 254 21259.58 349.44 43025.41 47992.52 2019-09-11 23:23:12.000 254 21259.59 349.44 43025.38 47992.51 2019-09-11 23:23:13.000 254 21259.63 349.42 43025.40 47992.53 2019-09-11 23:23:14.000 254 21259.63 349.42 43025.40 47992.51 2019-09-11 23:23:15.000 254 21259.62 349.43 43025.39 47992.56 2019-09-11 23:23:16.000 254 21259.66 349.43 43025.40 47992.53 2019-09-11 23:23:17.000 254 21259.63 349.41 43025.42 47992.52 2019-09-11 23:23:18.000 254 21259.65 349.40 43025.42 47992.53 2019-09-11 23:23:19.000 254 21259.66 349.43 43025.38 47992.56 2019-09-11 23:23:20.000 254 21259.63 349.51 43025.34 47992.51 2019-09-11 23:23:21.000 254 21259.60 349.61 43025.28 47992.46 2019-09-11 23:23:22.000 254 21259.63 349.62 43025.23 47992.42 2019-09-11 23:23:23.000 254 21259.62 349.60 43025.21 47992.36 2019-09-11 23:23:24.000 254 21259.62 349.59 43025.20 47992.34 2019-09-11 23:23:25.000 254 21259.62 349.57 43025.20 47992.36 2019-09-11 23:23:26.000 254 21259.61 349.57 43025.22 47992.32 2019-09-11 23:23:27.000 254 21259.65 349.53 43025.21 47992.35 2019-09-11 23:23:28.000 254 21259.68 349.52 43025.17 47992.32 2019-09-11 23:23:29.000 254 21259.66 349.54 43025.16 47992.33 2019-09-11 23:23:30.000 254 21259.59 349.67 43025.14 47992.33 2019-09-11 23:23:31.000 254 21259.54 349.78 43025.06 47992.24 2019-09-11 23:23:32.000 254 21259.54 349.79 43024.99 47992.20 2019-09-11 23:23:33.000 254 21259.55 349.75 43024.93 47992.10 2019-09-11 23:23:34.000 254 21259.57 349.67 43024.94 47992.10 2019-09-11 23:23:35.000 254 21259.60 349.60 43024.94 47992.12 2019-09-11 23:23:36.000 254 21259.63 349.57 43024.99 47992.14 2019-09-11 23:23:37.000 254 21259.65 349.53 43025.06 47992.18 2019-09-11 23:23:38.000 254 21259.67 349.54 43025.08 47992.22 2019-09-11 23:23:39.000 254 21259.68 349.55 43025.12 47992.25 2019-09-11 23:23:40.000 254 21259.71 349.50 43025.12 47992.27 2019-09-11 23:23:41.000 254 21259.75 349.49 43025.12 47992.30 2019-09-11 23:23:42.000 254 21259.75 349.44 43025.16 47992.34 2019-09-11 23:23:43.000 254 21259.79 349.41 43025.21 47992.37 2019-09-11 23:23:44.000 254 21259.80 349.40 43025.23 47992.42 2019-09-11 23:23:45.000 254 21259.83 349.39 43025.28 47992.45 2019-09-11 23:23:46.000 254 21259.83 349.39 43025.29 47992.48 2019-09-11 23:23:47.000 254 21259.87 349.39 43025.30 47992.51 2019-09-11 23:23:48.000 254 21259.86 349.41 43025.32 47992.56 2019-09-11 23:23:49.000 254 21259.87 349.45 43025.35 47992.56 2019-09-11 23:23:50.000 254 21259.91 349.43 43025.37 47992.57 2019-09-11 23:23:51.000 254 21259.91 349.42 43025.38 47992.55 2019-09-11 23:23:52.000 254 21259.91 349.41 43025.35 47992.59 2019-09-11 23:23:53.000 254 21259.90 349.40 43025.35 47992.57 2019-09-11 23:23:54.000 254 21259.89 349.39 43025.37 47992.61 2019-09-11 23:23:55.000 254 21259.89 349.41 43025.36 47992.61 2019-09-11 23:23:56.000 254 21259.91 349.43 43025.32 47992.60 2019-09-11 23:23:57.000 254 21259.93 349.41 43025.35 47992.61 2019-09-11 23:23:58.000 254 21259.95 349.42 43025.37 47992.62 2019-09-11 23:23:59.000 254 21259.94 349.41 43025.38 47992.65 2019-09-11 23:24:00.000 254 21259.99 349.40 43025.38 47992.63 2019-09-11 23:24:01.000 254 21259.99 349.39 43025.36 47992.68 2019-09-11 23:24:02.000 254 21260.00 349.38 43025.36 47992.66 2019-09-11 23:24:03.000 254 21260.02 349.38 43025.39 47992.70 2019-09-11 23:24:04.000 254 21260.04 349.38 43025.36 47992.67 2019-09-11 23:24:05.000 254 21260.06 349.37 43025.40 47992.73 2019-09-11 23:24:06.000 254 21260.10 349.36 43025.40 47992.71 2019-09-11 23:24:07.000 254 21260.08 349.35 43025.43 47992.73 2019-09-11 23:24:08.000 254 21260.08 349.32 43025.43 47992.75 2019-09-11 23:24:09.000 254 21260.07 349.32 43025.45 47992.76 2019-09-11 23:24:10.000 254 21260.05 349.30 43025.46 47992.76 2019-09-11 23:24:11.000 254 21260.06 349.33 43025.44 47992.77 2019-09-11 23:24:12.000 254 21260.10 349.32 43025.44 47992.78 2019-09-11 23:24:13.000 254 21260.13 349.32 43025.43 47992.78 2019-09-11 23:24:14.000 254 21260.15 349.34 43025.44 47992.80 2019-09-11 23:24:15.000 254 21260.12 349.32 43025.48 47992.80 2019-09-11 23:24:16.000 254 21260.11 349.33 43025.48 47992.80 2019-09-11 23:24:17.000 254 21260.10 349.31 43025.49 47992.84 2019-09-11 23:24:18.000 254 21260.09 349.28 43025.50 47992.81 2019-09-11 23:24:19.000 254 21260.06 349.32 43025.48 47992.82 2019-09-11 23:24:20.000 254 21259.99 349.42 43025.46 47992.78 2019-09-11 23:24:21.000 254 21259.93 349.56 43025.37 47992.75 2019-09-11 23:24:22.000 254 21259.92 349.62 43025.25 47992.62 2019-09-11 23:24:23.000 254 21259.92 349.60 43025.20 47992.55 2019-09-11 23:24:24.000 254 21259.88 349.60 43025.18 47992.49 2019-09-11 23:24:25.000 254 21259.84 349.61 43025.16 47992.46 2019-09-11 23:24:26.000 254 21259.85 349.57 43025.14 47992.43 2019-09-11 23:24:27.000 254 21259.84 349.56 43025.13 47992.39 2019-09-11 23:24:28.000 254 21259.83 349.56 43025.09 47992.40 2019-09-11 23:24:29.000 254 21259.84 349.54 43025.07 47992.38 2019-09-11 23:24:30.000 254 21259.86 349.53 43025.09 47992.35 2019-09-11 23:24:31.000 254 21259.88 349.52 43025.09 47992.37 2019-09-11 23:24:32.000 254 21259.86 349.51 43025.09 47992.34 2019-09-11 23:24:33.000 254 21259.84 349.51 43025.06 47992.37 2019-09-11 23:24:34.000 254 21259.81 349.45 43025.07 47992.31 2019-09-11 23:24:35.000 254 21259.84 349.40 43025.10 47992.34 2019-09-11 23:24:36.000 254 21259.78 349.40 43025.12 47992.37 2019-09-11 23:24:37.000 254 21259.75 349.39 43025.16 47992.37 2019-09-11 23:24:38.000 254 21259.73 349.40 43025.16 47992.34 2019-09-11 23:24:39.000 254 21259.76 349.41 43025.15 47992.37 2019-09-11 23:24:40.000 254 21259.75 349.39 43025.19 47992.37 2019-09-11 23:24:41.000 254 21259.73 349.40 43025.19 47992.41 2019-09-11 23:24:42.000 254 21259.72 349.42 43025.15 47992.38 2019-09-11 23:24:43.000 254 21259.71 349.41 43025.15 47992.38 2019-09-11 23:24:44.000 254 21259.71 349.40 43025.19 47992.35 2019-09-11 23:24:45.000 254 21259.69 349.40 43025.19 47992.34 2019-09-11 23:24:46.000 254 21259.66 349.40 43025.17 47992.31 2019-09-11 23:24:47.000 254 21259.61 349.44 43025.16 47992.31 2019-09-11 23:24:48.000 254 21259.61 349.45 43025.16 47992.32 2019-09-11 23:24:49.000 254 21259.61 349.46 43025.13 47992.28 2019-09-11 23:24:50.000 254 21259.59 349.48 43025.10 47992.27 2019-09-11 23:24:51.000 254 21259.59 349.46 43025.10 47992.24 2019-09-11 23:24:52.000 254 21259.59 349.46 43025.09 47992.25 2019-09-11 23:24:53.000 254 21259.59 349.46 43025.12 47992.25 2019-09-11 23:24:54.000 254 21259.59 349.46 43025.07 47992.24 2019-09-11 23:24:55.000 254 21259.56 349.46 43025.09 47992.22 2019-09-11 23:24:56.000 254 21259.54 349.45 43025.07 47992.20 2019-09-11 23:24:57.000 254 21259.54 349.44 43025.03 47992.19 2019-09-11 23:24:58.000 254 21259.50 349.42 43025.04 47992.19 2019-09-11 23:24:59.000 254 21259.45 349.39 43025.08 47992.16 2019-09-11 23:25:00.000 254 21259.42 349.39 43025.08 47992.14 2019-09-11 23:25:01.000 254 21259.44 349.39 43025.07 47992.16 2019-09-11 23:25:02.000 254 21259.39 349.42 43025.06 47992.16 2019-09-11 23:25:03.000 254 21259.39 349.40 43025.08 47992.13 2019-09-11 23:25:04.000 254 21259.38 349.42 43025.10 47992.12 2019-09-11 23:25:05.000 254 21259.36 349.44 43025.05 47992.11 2019-09-11 23:25:06.000 254 21259.33 349.44 43025.00 47992.07 2019-09-11 23:25:07.000 254 21259.32 349.47 43025.00 47992.04 2019-09-11 23:25:08.000 254 21259.32 349.46 43024.99 47992.03 2019-09-11 23:25:09.000 254 21259.33 349.45 43024.98 47992.03 2019-09-11 23:25:10.000 254 21259.31 349.45 43024.99 47992.00 2019-09-11 23:25:11.000 254 21259.31 349.46 43024.96 47992.00 2019-09-11 23:25:12.000 254 21259.30 349.43 43024.98 47992.02 2019-09-11 23:25:13.000 254 21259.34 349.41 43024.97 47992.02 2019-09-11 23:25:14.000 254 21259.34 349.37 43025.01 47992.03 2019-09-11 23:25:15.000 254 21259.35 349.32 43025.04 47992.07 2019-09-11 23:25:16.000 254 21259.37 349.31 43025.08 47992.07 2019-09-11 23:25:17.000 254 21259.35 349.31 43025.08 47992.13 2019-09-11 23:25:18.000 254 21259.36 349.34 43025.10 47992.13 2019-09-11 23:25:19.000 254 21259.35 349.32 43025.11 47992.16 2019-09-11 23:25:20.000 254 21259.37 349.33 43025.10 47992.14 2019-09-11 23:25:21.000 254 21259.40 349.32 43025.12 47992.15 2019-09-11 23:25:22.000 254 21259.38 349.33 43025.15 47992.16 2019-09-11 23:25:23.000 254 21259.37 349.33 43025.13 47992.15 2019-09-11 23:25:24.000 254 21259.38 349.34 43025.16 47992.17 2019-09-11 23:25:25.000 254 21259.40 349.34 43025.15 47992.19 2019-09-11 23:25:26.000 254 21259.43 349.35 43025.15 47992.17 2019-09-11 23:25:27.000 254 21259.48 349.40 43025.11 47992.19 2019-09-11 23:25:28.000 254 21259.57 349.43 43025.10 47992.22 2019-09-11 23:25:29.000 254 21259.65 349.44 43025.11 47992.21 2019-09-11 23:25:30.000 254 21259.69 349.45 43025.07 47992.23 2019-09-11 23:25:31.000 254 21259.69 349.45 43025.05 47992.25 2019-09-11 23:25:32.000 254 21259.68 349.48 43025.04 47992.22 2019-09-11 23:25:33.000 254 21259.71 349.47 43025.02 47992.25 2019-09-11 23:25:34.000 254 21259.72 349.49 43025.01 47992.23 2019-09-11 23:25:35.000 254 21259.73 349.49 43025.01 47992.23 2019-09-11 23:25:36.000 254 21259.75 349.47 43025.02 47992.21 2019-09-11 23:25:37.000 254 21259.75 349.46 43025.05 47992.23 2019-09-11 23:25:38.000 254 21259.75 349.46 43025.05 47992.19 2019-09-11 23:25:39.000 254 21259.74 349.47 43025.00 47992.22 2019-09-11 23:25:40.000 254 21259.75 349.46 43024.99 47992.22 2019-09-11 23:25:41.000 254 21259.78 349.45 43025.01 47992.21 2019-09-11 23:25:42.000 254 21259.75 349.46 43025.04 47992.19 2019-09-11 23:25:43.000 254 21259.72 349.48 43025.01 47992.20 2019-09-11 23:25:44.000 254 21259.73 349.50 43024.98 47992.23 2019-09-11 23:25:45.000 254 21259.73 349.51 43024.97 47992.19 2019-09-11 23:25:46.000 254 21259.74 349.51 43024.97 47992.18 2019-09-11 23:25:47.000 254 21259.71 349.51 43024.96 47992.16 2019-09-11 23:25:48.000 254 21259.71 349.54 43024.93 47992.16 2019-09-11 23:25:49.000 254 21259.71 349.55 43024.91 47992.16 2019-09-11 23:25:50.000 254 21259.73 349.53 43024.91 47992.14 2019-09-11 23:25:51.000 254 21259.74 349.52 43024.93 47992.14 2019-09-11 23:25:52.000 254 21259.73 349.53 43024.91 47992.13 2019-09-11 23:25:53.000 254 21259.73 349.56 43024.91 47992.15 2019-09-11 23:25:54.000 254 21259.75 349.55 43024.92 47992.15 2019-09-11 23:25:55.000 254 21259.74 349.54 43024.90 47992.14 2019-09-11 23:25:56.000 254 21259.74 349.56 43024.90 47992.16 2019-09-11 23:25:57.000 254 21259.76 349.54 43024.92 47992.14 2019-09-11 23:25:58.000 254 21259.78 349.53 43024.91 47992.15 2019-09-11 23:25:59.000 254 21259.76 349.52 43024.91 47992.15 2019-09-11 23:26:00.000 254 21259.77 349.52 43024.89 47992.15 2019-09-11 23:26:01.000 254 21259.77 349.52 43024.90 47992.15 2019-09-11 23:26:02.000 254 21259.78 349.53 43024.92 47992.13 2019-09-11 23:26:03.000 254 21259.80 349.53 43024.88 47992.15 2019-09-11 23:26:04.000 254 21259.80 349.51 43024.89 47992.13 2019-09-11 23:26:05.000 254 21259.81 349.53 43024.90 47992.14 2019-09-11 23:26:06.000 254 21259.82 349.54 43024.89 47992.13 2019-09-11 23:26:07.000 254 21259.81 349.55 43024.87 47992.13 2019-09-11 23:26:08.000 254 21259.79 349.56 43024.84 47992.13 2019-09-11 23:26:09.000 254 21259.81 349.52 43024.84 47992.13 2019-09-11 23:26:10.000 254 21259.81 349.52 43024.83 47992.10 2019-09-11 23:26:11.000 254 21259.78 349.52 43024.80 47992.10 2019-09-11 23:26:12.000 254 21259.76 349.53 43024.79 47992.08 2019-09-11 23:26:13.000 254 21259.75 349.50 43024.77 47992.09 2019-09-11 23:26:14.000 254 21259.76 349.49 43024.79 47992.07 2019-09-11 23:26:15.000 254 21259.75 349.51 43024.81 47992.10 2019-09-11 23:26:16.000 254 21259.72 349.52 43024.80 47992.04 2019-09-11 23:26:17.000 254 21259.75 349.52 43024.77 47992.07 2019-09-11 23:26:18.000 254 21259.76 349.52 43024.78 47992.02 2019-09-11 23:26:19.000 254 21259.71 349.53 43024.78 47992.08 2019-09-11 23:26:20.000 254 21259.72 349.54 43024.76 47992.04 2019-09-11 23:26:21.000 254 21259.73 349.53 43024.76 47992.03 2019-09-11 23:26:22.000 254 21259.73 349.55 43024.77 47992.03 2019-09-11 23:26:23.000 254 21259.71 349.55 43024.77 47992.02 2019-09-11 23:26:24.000 254 21259.69 349.58 43024.78 47992.03 2019-09-11 23:26:25.000 254 21259.72 349.60 43024.76 47991.99 2019-09-11 23:26:26.000 254 21259.73 349.60 43024.77 47991.97 2019-09-11 23:26:27.000 254 21259.71 349.62 43024.75 47992.02 2019-09-11 23:26:28.000 254 21259.75 349.59 43024.75 47991.97 2019-09-11 23:26:29.000 254 21259.72 349.62 43024.73 47991.96 2019-09-11 23:26:30.000 254 21259.71 349.64 43024.73 47991.96 2019-09-11 23:26:31.000 254 21259.69 349.66 43024.72 47991.96 2019-09-11 23:26:32.000 254 21259.69 349.68 43024.69 47991.95 2019-09-11 23:26:33.000 254 21259.73 349.67 43024.69 47991.94 2019-09-11 23:26:34.000 254 21259.72 349.69 43024.70 47991.93 2019-09-11 23:26:35.000 254 21259.71 349.68 43024.71 47991.92 2019-09-11 23:26:36.000 254 21259.69 349.69 43024.70 47991.94 2019-09-11 23:26:37.000 254 21259.68 349.70 43024.72 47991.93 2019-09-11 23:26:38.000 254 21259.68 349.70 43024.70 47991.90 2019-09-11 23:26:39.000 254 21259.67 349.68 43024.70 47991.92 2019-09-11 23:26:40.000 254 21259.68 349.68 43024.68 47991.92 2019-09-11 23:26:41.000 254 21259.69 349.67 43024.69 47991.86 2019-09-11 23:26:42.000 254 21259.69 349.69 43024.68 47991.88 2019-09-11 23:26:43.000 254 21259.71 349.67 43024.69 47991.89 2019-09-11 23:26:44.000 254 21259.69 349.67 43024.67 47991.91 2019-09-11 23:26:45.000 254 21259.70 349.69 43024.66 47991.86 2019-09-11 23:26:46.000 254 21259.73 349.67 43024.65 47991.87 2019-09-11 23:26:47.000 254 21259.73 349.68 43024.65 47991.88 2019-09-11 23:26:48.000 254 21259.75 349.68 43024.63 47991.88 2019-09-11 23:26:49.000 254 21259.73 349.68 43024.61 47991.88 2019-09-11 23:26:50.000 254 21259.75 349.69 43024.62 47991.89 2019-09-11 23:26:51.000 254 21259.74 349.69 43024.62 47991.87 2019-09-11 23:26:52.000 254 21259.73 349.65 43024.57 47991.86 2019-09-11 23:26:53.000 254 21259.72 349.65 43024.60 47991.86 2019-09-11 23:26:54.000 254 21259.74 349.67 43024.62 47991.87 2019-09-11 23:26:55.000 254 21259.72 349.68 43024.61 47991.86 2019-09-11 23:26:56.000 254 21259.72 349.69 43024.63 47991.85 2019-09-11 23:26:57.000 254 21259.72 349.70 43024.64 47991.87 2019-09-11 23:26:58.000 254 21259.70 349.68 43024.63 47991.84 2019-09-11 23:26:59.000 254 21259.70 349.68 43024.65 47991.88 2019-09-11 23:27:00.000 254 21259.73 349.71 43024.65 47991.87 2019-09-11 23:27:01.000 254 21259.73 349.73 43024.61 47991.87 2019-09-11 23:27:02.000 254 21259.73 349.75 43024.62 47991.87 2019-09-11 23:27:03.000 254 21259.79 349.74 43024.64 47991.90 2019-09-11 23:27:04.000 254 21259.80 349.75 43024.62 47991.87 2019-09-11 23:27:05.000 254 21259.79 349.75 43024.60 47991.88 2019-09-11 23:27:06.000 254 21259.77 349.75 43024.63 47991.88 2019-09-11 23:27:07.000 254 21259.72 349.76 43024.61 47991.89 2019-09-11 23:27:08.000 254 21259.73 349.77 43024.61 47991.88 2019-09-11 23:27:09.000 254 21259.79 349.76 43024.64 47991.91 2019-09-11 23:27:10.000 254 21259.75 349.75 43024.63 47991.87 2019-09-11 23:27:11.000 254 21259.77 349.74 43024.65 47991.90 2019-09-11 23:27:12.000 254 21259.77 349.76 43024.63 47991.90 2019-09-11 23:27:13.000 254 21259.75 349.74 43024.66 47991.91 2019-09-11 23:27:14.000 254 21259.76 349.75 43024.67 47991.90 2019-09-11 23:27:15.000 254 21259.78 349.74 43024.65 47991.90 2019-09-11 23:27:16.000 254 21259.81 349.73 43024.64 47991.93 2019-09-11 23:27:17.000 254 21259.80 349.74 43024.66 47991.92 2019-09-11 23:27:18.000 254 21259.84 349.70 43024.68 47991.94 2019-09-11 23:27:19.000 254 21259.85 349.69 43024.68 47991.95 2019-09-11 23:27:20.000 254 21259.85 349.68 43024.68 47991.97 2019-09-11 23:27:21.000 254 21259.83 349.68 43024.67 47991.96 2019-09-11 23:27:22.000 254 21259.82 349.66 43024.70 47991.97 2019-09-11 23:27:23.000 254 21259.86 349.62 43024.73 47991.98 2019-09-11 23:27:24.000 254 21259.84 349.61 43024.74 47991.97 2019-09-11 23:27:25.000 254 21259.85 349.61 43024.73 47992.02 2019-09-11 23:27:26.000 254 21259.85 349.62 43024.76 47992.00 2019-09-11 23:27:27.000 254 21259.85 349.64 43024.73 47991.98 2019-09-11 23:27:28.000 254 21259.86 349.65 43024.72 47992.02 2019-09-11 23:27:29.000 254 21259.85 349.66 43024.71 47992.00 2019-09-11 23:27:30.000 254 21259.86 349.64 43024.72 47992.02 2019-09-11 23:27:31.000 254 21259.89 349.65 43024.78 47992.02 2019-09-11 23:27:32.000 254 21259.89 349.64 43024.77 47992.02 2019-09-11 23:27:33.000 254 21259.89 349.62 43024.75 47992.04 2019-09-11 23:27:34.000 254 21259.91 349.62 43024.76 47992.02 2019-09-11 23:27:35.000 254 21259.88 349.63 43024.76 47992.03 2019-09-11 23:27:36.000 254 21259.91 349.63 43024.73 47992.00 2019-09-11 23:27:37.000 254 21259.88 349.65 43024.72 47992.05 2019-09-11 23:27:38.000 254 21259.88 349.64 43024.72 47992.02 2019-09-11 23:27:39.000 254 21259.90 349.63 43024.74 47992.03 2019-09-11 23:27:40.000 254 21259.91 349.65 43024.73 47992.03 2019-09-11 23:27:41.000 254 21259.90 349.64 43024.75 47992.03 2019-09-11 23:27:42.000 254 21259.90 349.62 43024.74 47992.04 2019-09-11 23:27:43.000 254 21259.90 349.63 43024.72 47992.01 2019-09-11 23:27:44.000 254 21260.02 349.68 43024.71 47992.04 2019-09-11 23:27:45.000 254 21260.18 349.73 43024.68 47992.04 2019-09-11 23:27:46.000 254 21260.26 349.73 43024.64 47992.12 2019-09-11 23:27:47.000 254 21260.31 349.76 43024.64 47992.15 2019-09-11 23:27:48.000 254 21260.33 349.80 43024.63 47992.19 2019-09-11 23:27:49.000 254 21260.34 349.78 43024.64 47992.15 2019-09-11 23:27:50.000 254 21260.38 349.78 43024.65 47992.17 2019-09-11 23:27:51.000 254 21260.39 349.78 43024.62 47992.20 2019-09-11 23:27:52.000 254 21260.42 349.80 43024.62 47992.15 2019-09-11 23:27:53.000 254 21260.40 349.83 43024.60 47992.17 2019-09-11 23:27:54.000 254 21260.42 349.82 43024.62 47992.20 2019-09-11 23:27:55.000 254 21260.41 349.84 43024.61 47992.18 2019-09-11 23:27:56.000 254 21260.41 349.82 43024.61 47992.17 2019-09-11 23:27:57.000 254 21260.42 349.83 43024.62 47992.15 2019-09-11 23:27:58.000 254 21260.42 349.83 43024.57 47992.17 2019-09-11 23:27:59.000 254 21260.43 349.84 43024.58 47992.14 2019-09-11 23:28:00.000 254 21260.43 349.84 43024.59 47992.17 2019-09-11 23:28:01.000 254 21260.40 349.86 43024.58 47992.16 2019-09-11 23:28:02.000 254 21260.43 349.87 43024.57 47992.16 2019-09-11 23:28:03.000 254 21260.41 349.85 43024.61 47992.15 2019-09-11 23:28:04.000 254 21260.41 349.81 43024.60 47992.13 2019-09-11 23:28:05.000 254 21260.41 349.82 43024.59 47992.16 2019-09-11 23:28:06.000 254 21260.41 349.84 43024.59 47992.14 2019-09-11 23:28:07.000 254 21260.43 349.84 43024.59 47992.18 2019-09-11 23:28:08.000 254 21260.41 349.83 43024.56 47992.16 2019-09-11 23:28:09.000 254 21260.42 349.83 43024.58 47992.17 2019-09-11 23:28:10.000 254 21260.44 349.80 43024.62 47992.15 2019-09-11 23:28:11.000 254 21260.46 349.80 43024.59 47992.17 2019-09-11 23:28:12.000 254 21260.45 349.79 43024.60 47992.15 2019-09-11 23:28:13.000 254 21260.43 349.78 43024.59 47992.16 2019-09-11 23:28:14.000 254 21260.44 349.79 43024.60 47992.18 2019-09-11 23:28:15.000 254 21260.46 349.78 43024.63 47992.18 2019-09-11 23:28:16.000 254 21260.44 349.76 43024.64 47992.16 2019-09-11 23:28:17.000 254 21260.43 349.73 43024.61 47992.16 2019-09-11 23:28:18.000 254 21260.43 349.73 43024.60 47992.16 2019-09-11 23:28:19.000 254 21260.44 349.70 43024.63 47992.17 2019-09-11 23:28:20.000 254 21260.42 349.71 43024.64 47992.18 2019-09-11 23:28:21.000 254 21260.41 349.70 43024.64 47992.17 2019-09-11 23:28:22.000 254 21260.40 349.68 43024.67 47992.15 2019-09-11 23:28:23.000 254 21260.40 349.69 43024.67 47992.17 2019-09-11 23:28:24.000 254 21260.40 349.69 43024.63 47992.14 2019-09-11 23:28:25.000 254 21260.39 349.69 43024.62 47992.20 2019-09-11 23:28:26.000 254 21260.35 349.69 43024.61 47992.16 2019-09-11 23:28:27.000 254 21260.36 349.70 43024.62 47992.13 2019-09-11 23:28:28.000 254 21260.35 349.70 43024.63 47992.17 2019-09-11 23:28:29.000 254 21260.37 349.72 43024.61 47992.13 2019-09-11 23:28:30.000 254 21260.37 349.71 43024.59 47992.13 2019-09-11 23:28:31.000 254 21260.35 349.73 43024.60 47992.14 2019-09-11 23:28:32.000 254 21260.34 349.73 43024.62 47992.13 2019-09-11 23:28:33.000 254 21260.29 349.76 43024.58 47992.14 2019-09-11 23:28:34.000 254 21260.30 349.76 43024.58 47992.12 2019-09-11 23:28:35.000 254 21260.35 349.75 43024.58 47992.16 2019-09-11 23:28:36.000 254 21260.36 349.76 43024.59 47992.10 2019-09-11 23:28:37.000 254 21260.34 349.76 43024.59 47992.13 2019-09-11 23:28:38.000 254 21260.29 349.79 43024.58 47992.12 2019-09-11 23:28:39.000 254 21260.29 349.79 43024.59 47992.11 2019-09-11 23:28:40.000 254 21260.30 349.80 43024.59 47992.11 2019-09-11 23:28:41.000 254 21260.32 349.80 43024.58 47992.11 2019-09-11 23:28:42.000 254 21260.33 349.79 43024.56 47992.11 2019-09-11 23:28:43.000 254 21260.32 349.80 43024.58 47992.08 2019-09-11 23:28:44.000 254 21260.31 349.78 43024.59 47992.11 2019-09-11 23:28:45.000 254 21260.33 349.77 43024.59 47992.11 2019-09-11 23:28:46.000 254 21260.32 349.75 43024.59 47992.10 2019-09-11 23:28:47.000 254 21260.33 349.78 43024.59 47992.12 2019-09-11 23:28:48.000 254 21260.28 349.76 43024.58 47992.13 2019-09-11 23:28:49.000 254 21260.15 349.79 43024.61 47992.08 2019-09-11 23:28:50.000 254 21260.12 349.79 43024.62 47992.05 2019-09-11 23:28:51.000 254 21260.03 349.79 43024.60 47992.00 2019-09-11 23:28:52.000 254 21259.92 349.79 43024.59 47991.97 2019-09-11 23:28:53.000 254 21259.91 349.79 43024.62 47991.95 2019-09-11 23:28:54.000 254 21259.94 349.79 43024.63 47991.90 2019-09-11 23:28:55.000 254 21259.94 349.77 43024.61 47991.92 2019-09-11 23:28:56.000 254 21259.93 349.77 43024.62 47991.89 2019-09-11 23:28:57.000 254 21259.91 349.78 43024.59 47991.92 2019-09-11 23:28:58.000 254 21259.91 349.77 43024.59 47991.91 2019-09-11 23:28:59.000 254 21259.90 349.78 43024.62 47991.92 2019-09-11 23:29:00.000 254 21259.86 349.79 43024.61 47991.91 2019-09-11 23:29:01.000 254 21259.87 349.78 43024.60 47991.91 2019-09-11 23:29:02.000 254 21259.83 349.77 43024.60 47991.89 2019-09-11 23:29:03.000 254 21259.79 349.77 43024.60 47991.88 2019-09-11 23:29:04.000 254 21259.76 349.75 43024.61 47991.85 2019-09-11 23:29:05.000 254 21259.75 349.73 43024.61 47991.87 2019-09-11 23:29:06.000 254 21259.76 349.73 43024.62 47991.86 2019-09-11 23:29:07.000 254 21259.76 349.72 43024.62 47991.85 2019-09-11 23:29:08.000 254 21259.77 349.72 43024.64 47991.87 2019-09-11 23:29:09.000 254 21259.76 349.73 43024.62 47991.85 2019-09-11 23:29:10.000 254 21259.74 349.74 43024.64 47991.83 2019-09-11 23:29:11.000 254 21259.74 349.75 43024.62 47991.87 2019-09-11 23:29:12.000 254 21259.78 349.72 43024.62 47991.86 2019-09-11 23:29:13.000 254 21259.74 349.73 43024.62 47991.85 2019-09-11 23:29:14.000 254 21259.72 349.72 43024.62 47991.84 2019-09-11 23:29:15.000 254 21259.71 349.73 43024.63 47991.84 2019-09-11 23:29:16.000 254 21259.73 349.70 43024.61 47991.85 2019-09-11 23:29:17.000 254 21259.72 349.71 43024.63 47991.87 2019-09-11 23:29:18.000 254 21259.73 349.70 43024.62 47991.82 2019-09-11 23:29:19.000 254 21259.73 349.70 43024.62 47991.84 2019-09-11 23:29:20.000 254 21259.73 349.71 43024.62 47991.86 2019-09-11 23:29:21.000 254 21259.72 349.70 43024.61 47991.87 2019-09-11 23:29:22.000 254 21259.73 349.73 43024.61 47991.83 2019-09-11 23:29:23.000 254 21259.76 349.73 43024.58 47991.81 2019-09-11 23:29:24.000 254 21259.74 349.76 43024.60 47991.82 2019-09-11 23:29:25.000 254 21259.72 349.74 43024.60 47991.83 2019-09-11 23:29:26.000 254 21259.75 349.74 43024.61 47991.83 2019-09-11 23:29:27.000 254 21259.74 349.74 43024.58 47991.80 2019-09-11 23:29:28.000 254 21259.77 349.73 43024.58 47991.82 2019-09-11 23:29:29.000 254 21259.77 349.72 43024.58 47991.81 2019-09-11 23:29:30.000 254 21259.75 349.75 43024.59 47991.81 2019-09-11 23:29:31.000 254 21259.77 349.76 43024.58 47991.82 2019-09-11 23:29:32.000 254 21259.78 349.75 43024.57 47991.80 2019-09-11 23:29:33.000 254 21259.76 349.74 43024.55 47991.82 2019-09-11 23:29:34.000 254 21259.73 349.73 43024.58 47991.78 2019-09-11 23:29:35.000 254 21259.77 349.72 43024.60 47991.81 2019-09-11 23:29:36.000 254 21259.78 349.73 43024.56 47991.81 2019-09-11 23:29:37.000 254 21259.76 349.72 43024.61 47991.84 2019-09-11 23:29:38.000 254 21259.76 349.70 43024.60 47991.84 2019-09-11 23:29:39.000 254 21259.79 349.70 43024.58 47991.85 2019-09-11 23:29:40.000 254 21259.80 349.68 43024.59 47991.82 2019-09-11 23:29:41.000 254 21259.80 349.68 43024.60 47991.84 2019-09-11 23:29:42.000 254 21259.80 349.68 43024.58 47991.84 2019-09-11 23:29:43.000 254 21259.79 349.69 43024.56 47991.86 2019-09-11 23:29:44.000 254 21259.83 349.69 43024.54 47991.84 2019-09-11 23:29:45.000 254 21259.82 349.68 43024.55 47991.83 2019-09-11 23:29:46.000 254 21259.80 349.67 43024.58 47991.82 2019-09-11 23:29:47.000 254 21259.78 349.66 43024.60 47991.83 2019-09-11 23:29:48.000 254 21259.82 349.64 43024.59 47991.85 2019-09-11 23:29:49.000 254 21259.80 349.66 43024.58 47991.86 2019-09-11 23:29:50.000 254 21259.80 349.63 43024.61 47991.84 2019-09-11 23:29:51.000 254 21259.80 349.62 43024.60 47991.85 2019-09-11 23:29:52.000 254 21259.80 349.62 43024.59 47991.86 2019-09-11 23:29:53.000 254 21259.77 349.61 43024.59 47991.87 2019-09-11 23:29:54.000 254 21259.78 349.60 43024.55 47991.88 2019-09-11 23:29:55.000 254 21259.77 349.60 43024.58 47991.82 2019-09-11 23:29:56.000 254 21259.79 349.58 43024.59 47991.85 2019-09-11 23:29:57.000 254 21259.78 349.58 43024.59 47991.83 2019-09-11 23:29:58.000 254 21259.76 349.61 43024.58 47991.85 2019-09-11 23:29:59.000 254 21259.77 349.62 43024.59 47991.82 2019-09-11 23:30:00.000 254 21259.77 349.62 43024.60 47991.83 2019-09-11 23:30:01.000 254 21259.73 349.61 43024.61 47991.83 2019-09-11 23:30:02.000 254 21259.75 349.61 43024.60 47991.83 2019-09-11 23:30:03.000 254 21259.75 349.61 43024.61 47991.84 2019-09-11 23:30:04.000 254 21259.75 349.60 43024.62 47991.84 2019-09-11 23:30:05.000 254 21259.76 349.59 43024.58 47991.82 2019-09-11 23:30:06.000 254 21259.75 349.57 43024.60 47991.83 2019-09-11 23:30:07.000 254 21259.76 349.58 43024.62 47991.84 2019-09-11 23:30:08.000 254 21259.82 349.64 43024.62 47991.84 2019-09-11 23:30:09.000 254 21260.02 349.69 43024.59 47991.88 2019-09-11 23:30:10.000 254 21260.14 349.68 43024.58 47991.95 2019-09-11 23:30:11.000 254 21260.23 349.70 43024.57 47991.97 2019-09-11 23:30:12.000 254 21260.27 349.72 43024.54 47992.05 2019-09-11 23:30:13.000 254 21260.29 349.71 43024.55 47992.01 2019-09-11 23:30:14.000 254 21260.32 349.71 43024.57 47992.07 2019-09-11 23:30:15.000 254 21260.35 349.72 43024.56 47992.07 2019-09-11 23:30:16.000 254 21260.34 349.72 43024.54 47992.07 2019-09-11 23:30:17.000 254 21260.36 349.74 43024.56 47992.10 2019-09-11 23:30:18.000 254 21260.35 349.75 43024.56 47992.09 2019-09-11 23:30:19.000 254 21260.37 349.74 43024.57 47992.09 2019-09-11 23:30:20.000 254 21260.38 349.73 43024.57 47992.12 2019-09-11 23:30:21.000 254 21260.40 349.74 43024.58 47992.10 2019-09-11 23:30:22.000 254 21260.41 349.74 43024.58 47992.10 2019-09-11 23:30:23.000 254 21260.37 349.74 43024.60 47992.11 2019-09-11 23:30:24.000 254 21260.38 349.74 43024.61 47992.10 2019-09-11 23:30:25.000 254 21260.39 349.74 43024.56 47992.12 2019-09-11 23:30:26.000 254 21260.37 349.72 43024.56 47992.12 2019-09-11 23:30:27.000 254 21260.38 349.72 43024.58 47992.12 2019-09-11 23:30:28.000 254 21260.42 349.71 43024.60 47992.10 2019-09-11 23:30:29.000 254 21260.42 349.71 43024.55 47992.13 2019-09-11 23:30:30.000 254 21260.41 349.73 43024.53 47992.11 2019-09-11 23:30:31.000 254 21260.39 349.74 43024.52 47992.09 2019-09-11 23:30:32.000 254 21260.40 349.71 43024.55 47992.11 2019-09-11 23:30:33.000 254 21260.44 349.72 43024.56 47992.11 2019-09-11 23:30:34.000 254 21260.44 349.72 43024.54 47992.07 2019-09-11 23:30:35.000 254 21260.45 349.72 43024.54 47992.10 2019-09-11 23:30:36.000 254 21260.43 349.71 43024.55 47992.08 2019-09-11 23:30:37.000 254 21260.44 349.70 43024.57 47992.11 2019-09-11 23:30:38.000 254 21260.48 349.68 43024.54 47992.09 2019-09-11 23:30:39.000 254 21260.43 349.70 43024.53 47992.11 2019-09-11 23:30:40.000 254 21260.43 349.72 43024.55 47992.11 2019-09-11 23:30:41.000 254 21260.43 349.75 43024.54 47992.09 2019-09-11 23:30:42.000 254 21260.44 349.73 43024.52 47992.09 2019-09-11 23:30:43.000 254 21260.41 349.72 43024.51 47992.09 2019-09-11 23:30:44.000 254 21260.44 349.71 43024.52 47992.08 2019-09-11 23:30:45.000 254 21260.41 349.70 43024.49 47992.06 2019-09-11 23:30:46.000 254 21260.42 349.72 43024.49 47992.07 2019-09-11 23:30:47.000 254 21260.42 349.71 43024.47 47992.09 2019-09-11 23:30:48.000 254 21260.42 349.70 43024.47 47992.07 2019-09-11 23:30:49.000 254 21260.41 349.71 43024.50 47992.05 2019-09-11 23:30:50.000 254 21260.42 349.70 43024.49 47992.06 2019-09-11 23:30:51.000 254 21260.44 349.70 43024.52 47992.08 2019-09-11 23:30:52.000 254 21260.35 349.75 43024.48 47992.05 2019-09-11 23:30:53.000 254 21260.27 349.78 43024.44 47992.01 2019-09-11 23:30:54.000 254 21260.25 349.81 43024.43 47991.93 2019-09-11 23:30:55.000 254 21260.21 349.80 43024.42 47991.92 2019-09-11 23:30:56.000 254 21260.19 349.82 43024.39 47991.86 2019-09-11 23:30:57.000 254 21260.17 349.86 43024.40 47991.88 2019-09-11 23:30:58.000 254 21260.19 349.85 43024.40 47991.84 2019-09-11 23:30:59.000 254 21260.17 349.83 43024.37 47991.83 2019-09-11 23:31:00.000 254 21260.16 349.83 43024.35 47991.83 2019-09-11 23:31:01.000 254 21260.14 349.81 43024.37 47991.83 2019-09-11 23:31:02.000 254 21260.15 349.80 43024.38 47991.81 2019-09-11 23:31:03.000 254 21260.13 349.83 43024.35 47991.83 2019-09-11 23:31:04.000 254 21260.12 349.81 43024.34 47991.81 2019-09-11 23:31:05.000 254 21260.14 349.81 43024.35 47991.81 2019-09-11 23:31:06.000 254 21260.13 349.82 43024.36 47991.81 2019-09-11 23:31:07.000 254 21260.11 349.83 43024.37 47991.81 2019-09-11 23:31:08.000 254 21260.13 349.85 43024.36 47991.79 2019-09-11 23:31:09.000 254 21260.15 349.86 43024.36 47991.80 2019-09-11 23:31:10.000 254 21260.11 349.84 43024.34 47991.78 2019-09-11 23:31:11.000 254 21260.08 349.86 43024.34 47991.76 2019-09-11 23:31:12.000 254 21260.13 349.89 43024.34 47991.76 2019-09-11 23:31:13.000 254 21260.13 349.90 43024.35 47991.75 2019-09-11 23:31:14.000 254 21260.13 349.86 43024.34 47991.78 2019-09-11 23:31:15.000 254 21260.11 349.84 43024.33 47991.76 2019-09-11 23:31:16.000 254 21260.10 349.81 43024.36 47991.75 2019-09-11 23:31:17.000 254 21260.14 349.82 43024.39 47991.80 2019-09-11 23:31:18.000 254 21260.16 349.84 43024.37 47991.77 2019-09-11 23:31:19.000 254 21260.12 349.82 43024.36 47991.77 2019-09-11 23:31:20.000 254 21260.13 349.82 43024.38 47991.79 2019-09-11 23:31:21.000 254 21260.10 349.81 43024.36 47991.81 2019-09-11 23:31:22.000 254 21260.15 349.82 43024.35 47991.83 2019-09-11 23:31:23.000 254 21260.16 349.83 43024.40 47991.81 2019-09-11 23:31:24.000 254 21260.14 349.82 43024.38 47991.80 2019-09-11 23:31:25.000 254 21260.08 349.77 43024.39 47991.81 2019-09-11 23:31:26.000 254 21260.03 349.78 43024.39 47991.79 2019-09-11 23:31:27.000 254 21259.99 349.77 43024.42 47991.77 2019-09-11 23:31:28.000 254 21259.96 349.79 43024.42 47991.79 2019-09-11 23:31:29.000 254 21259.99 349.77 43024.43 47991.78 2019-09-11 23:31:30.000 254 21259.97 349.75 43024.43 47991.78 2019-09-11 23:31:31.000 254 21259.95 349.74 43024.42 47991.78 2019-09-11 23:31:32.000 254 21259.95 349.76 43024.41 47991.80 2019-09-11 23:31:33.000 254 21259.96 349.77 43024.44 47991.77 2019-09-11 23:31:34.000 254 21259.99 349.77 43024.44 47991.82 2019-09-11 23:31:35.000 254 21260.01 349.77 43024.47 47991.78 2019-09-11 23:31:36.000 254 21260.01 349.78 43024.47 47991.81 2019-09-11 23:31:37.000 254 21260.01 349.78 43024.43 47991.84 2019-09-11 23:31:38.000 254 21260.02 349.80 43024.43 47991.83 2019-09-11 23:31:39.000 254 21260.04 349.79 43024.42 47991.84 2019-09-11 23:31:40.000 254 21260.02 349.79 43024.43 47991.82 2019-09-11 23:31:41.000 254 21260.00 349.80 43024.45 47991.86 2019-09-11 23:31:42.000 254 21260.02 349.78 43024.43 47991.82 2019-09-11 23:31:43.000 254 21260.03 349.80 43024.41 47991.84 2019-09-11 23:31:44.000 254 21260.00 349.81 43024.40 47991.83 2019-09-11 23:31:45.000 254 21259.95 349.78 43024.46 47991.81 2019-09-11 23:31:46.000 254 21259.91 349.74 43024.45 47991.79 2019-09-11 23:31:47.000 254 21259.90 349.76 43024.48 47991.76 2019-09-11 23:31:48.000 254 21259.92 349.79 43024.48 47991.76 2019-09-11 23:31:49.000 254 21259.91 349.78 43024.48 47991.82 2019-09-11 23:31:50.000 254 21259.88 349.77 43024.46 47991.76 2019-09-11 23:31:51.000 254 21259.87 349.78 43024.45 47991.79 2019-09-11 23:31:52.000 254 21259.85 349.78 43024.44 47991.77 2019-09-11 23:31:53.000 254 21259.88 349.78 43024.48 47991.78 2019-09-11 23:31:54.000 254 21259.87 349.76 43024.46 47991.78 2019-09-11 23:31:55.000 254 21259.87 349.74 43024.47 47991.78 2019-09-11 23:31:56.000 254 21259.83 349.76 43024.45 47991.78 2019-09-11 23:31:57.000 254 21259.84 349.77 43024.46 47991.78 2019-09-11 23:31:58.000 254 21259.87 349.77 43024.46 47991.75 2019-09-11 23:31:59.000 254 21259.86 349.77 43024.44 47991.79 2019-09-11 23:32:00.000 254 21259.88 349.78 43024.44 47991.78 2019-09-11 23:32:01.000 254 21259.86 349.77 43024.46 47991.77 2019-09-11 23:32:02.000 254 21259.87 349.78 43024.47 47991.77 2019-09-11 23:32:03.000 254 21259.85 349.78 43024.44 47991.77 2019-09-11 23:32:04.000 254 21259.83 349.79 43024.43 47991.76 2019-09-11 23:32:05.000 254 21259.84 349.77 43024.44 47991.74 2019-09-11 23:32:06.000 254 21259.86 349.80 43024.43 47991.74 2019-09-11 23:32:07.000 254 21259.84 349.77 43024.44 47991.76 2019-09-11 23:32:08.000 254 21259.83 349.74 43024.45 47991.73 2019-09-11 23:32:09.000 254 21259.83 349.75 43024.46 47991.76 2019-09-11 23:32:10.000 254 21259.86 349.73 43024.45 47991.77 2019-09-11 23:32:11.000 254 21259.83 349.72 43024.43 47991.78 2019-09-11 23:32:12.000 254 21259.81 349.73 43024.47 47991.75 2019-09-11 23:32:13.000 254 21259.84 349.71 43024.47 47991.76 2019-09-11 23:32:14.000 254 21259.83 349.71 43024.44 47991.78 2019-09-11 23:32:15.000 254 21259.86 349.69 43024.45 47991.78 2019-09-11 23:32:16.000 254 21259.89 349.68 43024.44 47991.79 2019-09-11 23:32:17.000 254 21259.89 349.70 43024.43 47991.78 2019-09-11 23:32:18.000 254 21259.88 349.70 43024.43 47991.75 2019-09-11 23:32:19.000 254 21259.86 349.71 43024.46 47991.81 2019-09-11 23:32:20.000 254 21259.85 349.72 43024.44 47991.77 2019-09-11 23:32:21.000 254 21259.85 349.71 43024.43 47991.78 2019-09-11 23:32:22.000 254 21259.86 349.70 43024.46 47991.77 2019-09-11 23:32:23.000 254 21259.88 349.69 43024.46 47991.80 2019-09-11 23:32:24.000 254 21259.88 349.69 43024.44 47991.77 2019-09-11 23:32:25.000 254 21259.86 349.70 43024.43 47991.80 2019-09-11 23:32:26.000 254 21259.88 349.72 43024.45 47991.79 2019-09-11 23:32:27.000 254 21259.85 349.73 43024.44 47991.78 2019-09-11 23:32:28.000 254 21259.85 349.71 43024.46 47991.79 2019-09-11 23:32:29.000 254 21259.87 349.70 43024.48 47991.78 2019-09-11 23:32:30.000 254 21259.86 349.74 43024.44 47991.79 2019-09-11 23:32:31.000 254 21259.84 349.70 43024.44 47991.77 2019-09-11 23:32:32.000 254 21259.87 349.67 43024.46 47991.75 2019-09-11 23:32:33.000 254 21259.87 349.69 43024.49 47991.75 2019-09-11 23:32:34.000 254 21259.89 349.70 43024.46 47991.79 2019-09-11 23:32:35.000 254 21259.86 349.70 43024.48 47991.76 2019-09-11 23:32:36.000 254 21259.85 349.70 43024.47 47991.77 2019-09-11 23:32:37.000 254 21259.83 349.70 43024.50 47991.77 2019-09-11 23:32:38.000 254 21259.86 349.71 43024.47 47991.78 2019-09-11 23:32:39.000 254 21259.86 349.71 43024.49 47991.78 2019-09-11 23:32:40.000 254 21259.86 349.69 43024.50 47991.79 2019-09-11 23:32:41.000 254 21259.84 349.71 43024.47 47991.78 2019-09-11 23:32:42.000 254 21259.85 349.71 43024.48 47991.79 2019-09-11 23:32:43.000 254 21259.84 349.71 43024.46 47991.79 2019-09-11 23:32:44.000 254 21259.81 349.73 43024.48 47991.79 2019-09-11 23:32:45.000 254 21259.83 349.72 43024.49 47991.77 2019-09-11 23:32:46.000 254 21259.84 349.71 43024.49 47991.77 2019-09-11 23:32:47.000 254 21259.85 349.70 43024.46 47991.78 2019-09-11 23:32:48.000 254 21259.80 349.74 43024.46 47991.78 2019-09-11 23:32:49.000 254 21259.79 349.75 43024.47 47991.77 2019-09-11 23:32:50.000 254 21259.80 349.75 43024.47 47991.78 2019-09-11 23:32:51.000 254 21259.78 349.76 43024.44 47991.79 2019-09-11 23:32:52.000 254 21259.76 349.77 43024.44 47991.76 2019-09-11 23:32:53.000 254 21259.77 349.79 43024.42 47991.74 2019-09-11 23:32:54.000 254 21259.80 349.77 43024.45 47991.77 2019-09-11 23:32:55.000 254 21259.79 349.76 43024.46 47991.74 2019-09-11 23:32:56.000 254 21259.78 349.80 43024.46 47991.76 2019-09-11 23:32:57.000 254 21259.79 349.78 43024.46 47991.73 2019-09-11 23:32:58.000 254 21259.82 349.79 43024.48 47991.76 2019-09-11 23:32:59.000 254 21259.81 349.78 43024.47 47991.71 2019-09-11 23:33:00.000 254 21259.79 349.78 43024.41 47991.76 2019-09-11 23:33:01.000 254 21259.77 349.79 43024.43 47991.74 2019-09-11 23:33:02.000 254 21259.76 349.78 43024.46 47991.75 2019-09-11 23:33:03.000 254 21259.77 349.81 43024.44 47991.74 2019-09-11 23:33:04.000 254 21259.77 349.80 43024.45 47991.72 2019-09-11 23:33:05.000 254 21259.75 349.80 43024.47 47991.75 2019-09-11 23:33:06.000 254 21259.80 349.80 43024.46 47991.75 2019-09-11 23:33:07.000 254 21259.78 349.83 43024.45 47991.74 2019-09-11 23:33:08.000 254 21259.76 349.86 43024.43 47991.71 2019-09-11 23:33:09.000 254 21259.77 349.85 43024.43 47991.73 2019-09-11 23:33:10.000 254 21259.75 349.87 43024.41 47991.72 2019-09-11 23:33:11.000 254 21259.77 349.87 43024.45 47991.73 2019-09-11 23:33:12.000 254 21259.74 349.87 43024.44 47991.67 2019-09-11 23:33:13.000 254 21259.73 349.88 43024.43 47991.73 2019-09-11 23:33:14.000 254 21259.77 349.88 43024.42 47991.71 2019-09-11 23:33:15.000 254 21259.78 349.89 43024.41 47991.69 2019-09-11 23:33:16.000 254 21259.79 349.87 43024.43 47991.72 2019-09-11 23:33:17.000 254 21259.79 349.87 43024.41 47991.71 2019-09-11 23:33:18.000 254 21259.76 349.87 43024.41 47991.70 2019-09-11 23:33:19.000 254 21259.76 349.88 43024.40 47991.73 2019-09-11 23:33:20.000 254 21259.75 349.90 43024.44 47991.69 2019-09-11 23:33:21.000 254 21259.76 349.90 43024.42 47991.70 2019-09-11 23:33:22.000 254 21259.76 349.89 43024.41 47991.71 2019-09-11 23:33:23.000 254 21259.76 349.88 43024.42 47991.69 2019-09-11 23:33:24.000 254 21259.73 349.90 43024.44 47991.70 2019-09-11 23:33:25.000 254 21259.73 349.89 43024.45 47991.71 2019-09-11 23:33:26.000 254 21259.73 349.89 43024.46 47991.68 2019-09-11 23:33:27.000 254 21259.72 349.88 43024.44 47991.69 2019-09-11 23:33:28.000 254 21259.70 349.88 43024.41 47991.69 2019-09-11 23:33:29.000 254 21259.69 349.86 43024.41 47991.69 2019-09-11 23:33:30.000 254 21259.69 349.90 43024.39 47991.70 2019-09-11 23:33:31.000 254 21259.69 349.89 43024.42 47991.70 2019-09-11 23:33:32.000 254 21259.69 349.87 43024.45 47991.68 2019-09-11 23:33:33.000 254 21259.69 349.89 43024.43 47991.68 2019-09-11 23:33:34.000 254 21259.70 349.90 43024.43 47991.68 2019-09-11 23:33:35.000 254 21259.69 349.92 43024.40 47991.66 2019-09-11 23:33:36.000 254 21259.65 349.92 43024.38 47991.68 2019-09-11 23:33:37.000 254 21259.66 349.95 43024.39 47991.67 2019-09-11 23:33:38.000 254 21259.66 349.94 43024.38 47991.66 2019-09-11 23:33:39.000 254 21259.67 349.94 43024.39 47991.67 2019-09-11 23:33:40.000 254 21259.67 349.95 43024.41 47991.64 2019-09-11 23:33:41.000 254 21259.65 349.99 43024.41 47991.65 2019-09-11 23:33:42.000 254 21259.64 349.98 43024.41 47991.60 2019-09-11 23:33:43.000 254 21259.64 349.99 43024.41 47991.62 2019-09-11 23:33:44.000 254 21259.67 350.00 43024.38 47991.62 2019-09-11 23:33:45.000 254 21259.65 350.03 43024.41 47991.61 2019-09-11 23:33:46.000 254 21259.65 350.04 43024.38 47991.60 2019-09-11 23:33:47.000 254 21259.61 350.02 43024.35 47991.59 2019-09-11 23:33:48.000 254 21259.60 350.00 43024.34 47991.59 2019-09-11 23:33:49.000 254 21259.62 350.00 43024.33 47991.60 2019-09-11 23:33:50.000 254 21259.72 350.02 43024.35 47991.59 2019-09-11 23:33:51.000 254 21259.84 350.01 43024.33 47991.67 2019-09-11 23:33:52.000 254 21259.97 349.98 43024.36 47991.73 2019-09-11 23:33:53.000 254 21260.06 349.94 43024.38 47991.78 2019-09-11 23:33:54.000 254 21260.09 349.94 43024.38 47991.81 2019-09-11 23:33:55.000 254 21260.11 349.96 43024.40 47991.85 2019-09-11 23:33:56.000 254 21260.13 349.95 43024.43 47991.89 2019-09-11 23:33:57.000 254 21260.16 349.93 43024.45 47991.89 2019-09-11 23:33:58.000 254 21260.16 349.93 43024.47 47991.92 2019-09-11 23:33:59.000 254 21260.17 349.94 43024.47 47991.93 2019-09-11 23:34:00.000 254 21260.17 349.95 43024.50 47991.94 2019-09-11 23:34:01.000 254 21260.17 349.95 43024.52 47991.95 2019-09-11 23:34:02.000 254 21260.21 349.94 43024.47 47991.96 2019-09-11 23:34:03.000 254 21260.16 349.96 43024.44 47991.96 2019-09-11 23:34:04.000 254 21260.18 349.98 43024.44 47991.93 2019-09-11 23:34:05.000 254 21260.18 350.02 43024.40 47991.94 2019-09-11 23:34:06.000 254 21260.15 350.01 43024.40 47991.89 2019-09-11 23:34:07.000 254 21260.17 349.99 43024.43 47991.92 2019-09-11 23:34:08.000 254 21260.15 350.01 43024.42 47991.88 2019-09-11 23:34:09.000 254 21260.16 350.01 43024.41 47991.88 2019-09-11 23:34:10.000 254 21260.13 350.02 43024.43 47991.90 2019-09-11 23:34:11.000 254 21260.15 350.02 43024.41 47991.89 2019-09-11 23:34:12.000 254 21260.16 350.00 43024.42 47991.88 2019-09-11 23:34:13.000 254 21260.18 350.01 43024.43 47991.88 2019-09-11 23:34:14.000 254 21260.17 349.99 43024.40 47991.90 2019-09-11 23:34:15.000 254 21260.15 349.99 43024.37 47991.89 2019-09-11 23:34:16.000 254 21260.15 350.00 43024.40 47991.89 2019-09-11 23:34:17.000 254 21260.13 350.00 43024.38 47991.90 2019-09-11 23:34:18.000 254 21260.15 350.01 43024.41 47991.89 2019-09-11 23:34:19.000 254 21260.16 350.03 43024.41 47991.85 2019-09-11 23:34:20.000 254 21260.12 350.03 43024.41 47991.90 2019-09-11 23:34:21.000 254 21260.10 350.02 43024.37 47991.86 2019-09-11 23:34:22.000 254 21260.14 350.02 43024.39 47991.87 2019-09-11 23:34:23.000 254 21260.13 350.03 43024.40 47991.89 2019-09-11 23:34:24.000 254 21260.17 350.03 43024.42 47991.86 2019-09-11 23:34:25.000 254 21260.15 350.05 43024.40 47991.89 2019-09-11 23:34:26.000 254 21260.12 350.07 43024.40 47991.88 2019-09-11 23:34:27.000 254 21260.11 350.05 43024.43 47991.91 2019-09-11 23:34:28.000 254 21260.16 350.05 43024.44 47991.89 2019-09-11 23:34:29.000 254 21260.15 350.05 43024.46 47991.90 2019-09-11 23:34:30.000 254 21260.16 350.06 43024.43 47991.89 2019-09-11 23:34:31.000 254 21260.14 350.05 43024.43 47991.88 2019-09-11 23:34:32.000 254 21260.11 350.04 43024.42 47991.89 2019-09-11 23:34:33.000 254 21260.12 350.08 43024.41 47991.89 2019-09-11 23:34:34.000 254 21260.11 350.06 43024.43 47991.88 2019-09-11 23:34:35.000 254 21260.13 350.08 43024.41 47991.88 2019-09-11 23:34:36.000 254 21260.13 350.05 43024.42 47991.88 2019-09-11 23:34:37.000 254 21260.13 350.05 43024.41 47991.87 2019-09-11 23:34:38.000 254 21260.14 350.04 43024.45 47991.86 2019-09-11 23:34:39.000 254 21260.12 350.02 43024.42 47991.86 2019-09-11 23:34:40.000 254 21260.11 349.97 43024.42 47991.87 2019-09-11 23:34:41.000 254 21260.10 350.00 43024.44 47991.88 2019-09-11 23:34:42.000 254 21260.11 349.97 43024.46 47991.90 2019-09-11 23:34:43.000 254 21260.09 349.96 43024.42 47991.89 2019-09-11 23:34:44.000 254 21260.10 349.94 43024.45 47991.92 2019-09-11 23:34:45.000 254 21260.12 349.94 43024.46 47991.88 2019-09-11 23:34:46.000 254 21260.11 349.96 43024.45 47991.90 2019-09-11 23:34:47.000 254 21260.10 349.95 43024.46 47991.88 2019-09-11 23:34:48.000 254 21260.13 349.94 43024.50 47991.90 2019-09-11 23:34:49.000 254 21260.07 349.96 43024.48 47991.91 2019-09-11 23:34:50.000 254 21260.00 349.98 43024.47 47991.87 2019-09-11 23:34:51.000 254 21259.93 349.98 43024.46 47991.85 2019-09-11 23:34:52.000 254 21259.90 349.98 43024.46 47991.80 2019-09-11 23:34:53.000 254 21259.85 350.01 43024.42 47991.80 2019-09-11 23:34:54.000 254 21259.82 350.01 43024.41 47991.77 2019-09-11 23:34:55.000 254 21259.84 349.99 43024.41 47991.78 2019-09-11 23:34:56.000 254 21259.82 349.99 43024.41 47991.69 2019-09-11 23:34:57.000 254 21259.81 349.96 43024.44 47991.72 2019-09-11 23:34:58.000 254 21259.80 349.96 43024.40 47991.68 2019-09-11 23:34:59.000 254 21259.75 349.99 43024.40 47991.70 2019-09-11 23:35:00.000 254 21259.74 349.97 43024.44 47991.71 2019-09-11 23:35:01.000 254 21259.76 349.95 43024.42 47991.68 2019-09-11 23:35:02.000 254 21259.74 349.95 43024.42 47991.69 2019-09-11 23:35:03.000 254 21259.74 349.96 43024.40 47991.69 2019-09-11 23:35:04.000 254 21259.68 350.00 43024.41 47991.72 2019-09-11 23:35:05.000 254 21259.66 350.01 43024.44 47991.67 2019-09-11 23:35:06.000 254 21259.66 349.99 43024.41 47991.67 2019-09-11 23:35:07.000 254 21259.64 350.00 43024.41 47991.64 2019-09-11 23:35:08.000 254 21259.62 350.00 43024.43 47991.64 2019-09-11 23:35:09.000 254 21259.60 350.02 43024.41 47991.63 2019-09-11 23:35:10.000 254 21259.61 350.03 43024.41 47991.63 2019-09-11 23:35:11.000 254 21259.63 350.02 43024.39 47991.61 2019-09-11 23:35:12.000 254 21259.60 350.02 43024.40 47991.63 2019-09-11 23:35:13.000 254 21259.59 350.02 43024.39 47991.64 2019-09-11 23:35:14.000 254 21259.57 350.03 43024.40 47991.62 2019-09-11 23:35:15.000 254 21259.57 350.06 43024.40 47991.61 2019-09-11 23:35:16.000 254 21259.57 350.05 43024.39 47991.61 2019-09-11 23:35:17.000 254 21259.59 350.04 43024.41 47991.62 2019-09-11 23:35:18.000 254 21259.63 350.05 43024.41 47991.63 2019-09-11 23:35:19.000 254 21259.61 350.05 43024.42 47991.64 2019-09-11 23:35:20.000 254 21259.64 350.05 43024.39 47991.61 2019-09-11 23:35:21.000 254 21259.66 350.02 43024.42 47991.65 2019-09-11 23:35:22.000 254 21259.64 350.00 43024.41 47991.64 2019-09-11 23:35:23.000 254 21259.63 349.98 43024.39 47991.64 2019-09-11 23:35:24.000 254 21259.62 349.99 43024.41 47991.69 2019-09-11 23:35:25.000 254 21259.59 349.99 43024.41 47991.66 2019-09-11 23:35:26.000 254 21259.58 349.99 43024.44 47991.68 2019-09-11 23:35:27.000 254 21259.61 349.98 43024.47 47991.70 2019-09-11 23:35:28.000 254 21259.64 349.96 43024.47 47991.69 2019-09-11 23:35:29.000 254 21259.61 349.96 43024.48 47991.72 2019-09-11 23:35:30.000 254 21259.63 349.94 43024.49 47991.67 2019-09-11 23:35:31.000 254 21259.66 349.94 43024.49 47991.72 2019-09-11 23:35:32.000 254 21259.63 349.94 43024.51 47991.71 2019-09-11 23:35:33.000 254 21259.61 349.94 43024.51 47991.70 2019-09-11 23:35:34.000 254 21259.61 349.93 43024.49 47991.72 2019-09-11 23:35:35.000 254 21259.63 349.94 43024.47 47991.73 2019-09-11 23:35:36.000 254 21259.64 349.95 43024.50 47991.74 2019-09-11 23:35:37.000 254 21259.63 349.92 43024.50 47991.72 2019-09-11 23:35:38.000 254 21259.61 349.95 43024.48 47991.71 2019-09-11 23:35:39.000 254 21259.59 349.94 43024.49 47991.73 2019-09-11 23:35:40.000 254 21259.58 349.93 43024.48 47991.69 2019-09-11 23:35:41.000 254 21259.60 349.93 43024.47 47991.70 2019-09-11 23:35:42.000 254 21259.63 349.92 43024.47 47991.70 2019-09-11 23:35:43.000 254 21259.61 349.93 43024.48 47991.73 2019-09-11 23:35:44.000 254 21259.59 349.95 43024.50 47991.71 2019-09-11 23:35:45.000 254 21259.55 349.96 43024.51 47991.68 2019-09-11 23:35:46.000 254 21259.55 349.94 43024.49 47991.71 2019-09-11 23:35:47.000 254 21259.53 349.94 43024.51 47991.69 2019-09-11 23:35:48.000 254 21259.54 349.92 43024.52 47991.70 2019-09-11 23:35:49.000 254 21259.57 349.94 43024.53 47991.70 2019-09-11 23:35:50.000 254 21259.52 349.95 43024.52 47991.68 2019-09-11 23:35:51.000 254 21259.53 349.94 43024.53 47991.70 2019-09-11 23:35:52.000 254 21259.55 349.95 43024.50 47991.70 2019-09-11 23:35:53.000 254 21259.48 349.96 43024.49 47991.73 2019-09-11 23:35:54.000 254 21259.52 349.96 43024.48 47991.67 2019-09-11 23:35:55.000 254 21259.51 349.98 43024.49 47991.72 2019-09-11 23:35:56.000 254 21259.49 349.98 43024.52 47991.69 2019-09-11 23:35:57.000 254 21259.43 350.04 43024.52 47991.69 2019-09-11 23:35:58.000 254 21259.38 350.05 43024.51 47991.64 2019-09-11 23:35:59.000 254 21259.38 350.06 43024.48 47991.63 2019-09-11 23:36:00.000 254 21259.33 350.07 43024.47 47991.56 2019-09-11 23:36:01.000 254 21259.34 350.10 43024.44 47991.58 2019-09-11 23:36:02.000 254 21259.34 350.11 43024.43 47991.54 2019-09-11 23:36:03.000 254 21259.32 350.12 43024.41 47991.52 2019-09-11 23:36:04.000 254 21259.27 350.12 43024.41 47991.51 2019-09-11 23:36:05.000 254 21259.26 350.16 43024.41 47991.51 2019-09-11 23:36:06.000 254 21259.24 350.17 43024.42 47991.49 2019-09-11 23:36:07.000 254 21259.22 350.16 43024.46 47991.46 2019-09-11 23:36:08.000 254 21259.21 350.14 43024.45 47991.48 2019-09-11 23:36:09.000 254 21259.14 350.16 43024.42 47991.47 2019-09-11 23:36:10.000 254 21259.13 350.17 43024.41 47991.44 2019-09-11 23:36:11.000 254 21259.14 350.19 43024.37 47991.41 2019-09-11 23:36:12.000 254 21259.15 350.18 43024.38 47991.40 2019-09-11 23:36:13.000 254 21259.13 350.23 43024.35 47991.37 2019-09-11 23:36:14.000 254 21259.10 350.19 43024.35 47991.37 2019-09-11 23:36:15.000 254 21259.08 350.16 43024.37 47991.35 2019-09-11 23:36:16.000 254 21259.07 350.17 43024.34 47991.32 2019-09-11 23:36:17.000 254 21259.05 350.16 43024.36 47991.35 2019-09-11 23:36:18.000 254 21259.06 350.16 43024.39 47991.30 2019-09-11 23:36:19.000 254 21259.06 350.16 43024.35 47991.35 2019-09-11 23:36:20.000 254 21259.05 350.17 43024.33 47991.30 2019-09-11 23:36:21.000 254 21259.02 350.16 43024.33 47991.29 2019-09-11 23:36:22.000 254 21259.03 350.17 43024.34 47991.30 2019-09-11 23:36:23.000 254 21259.02 350.17 43024.36 47991.30 2019-09-11 23:36:24.000 254 21259.05 350.14 43024.34 47991.28 2019-09-11 23:36:25.000 254 21259.03 350.16 43024.35 47991.31 2019-09-11 23:36:26.000 254 21259.07 350.19 43024.33 47991.31 2019-09-11 23:36:27.000 254 21259.08 350.15 43024.33 47991.29 2019-09-11 23:36:28.000 254 21259.09 350.15 43024.35 47991.30 2019-09-11 23:36:29.000 254 21259.11 350.18 43024.33 47991.32 2019-09-11 23:36:30.000 254 21259.10 350.15 43024.32 47991.27 2019-09-11 23:36:31.000 254 21259.10 350.12 43024.34 47991.31 2019-09-11 23:36:32.000 254 21259.10 350.13 43024.34 47991.27 2019-09-11 23:36:33.000 254 21259.09 350.16 43024.32 47991.32 2019-09-11 23:36:34.000 254 21259.09 350.12 43024.36 47991.30 2019-09-11 23:36:35.000 254 21259.10 350.10 43024.34 47991.30 2019-09-11 23:36:36.000 254 21259.13 350.07 43024.34 47991.31 2019-09-11 23:36:37.000 254 21259.09 350.09 43024.35 47991.32 2019-09-11 23:36:38.000 254 21259.08 350.10 43024.38 47991.32 2019-09-11 23:36:39.000 254 21259.05 350.09 43024.34 47991.33 2019-09-11 23:36:40.000 254 21259.07 350.07 43024.38 47991.35 2019-09-11 23:36:41.000 254 21259.05 350.06 43024.40 47991.36 2019-09-11 23:36:42.000 254 21259.02 350.09 43024.42 47991.35 2019-09-11 23:36:43.000 254 21259.01 350.09 43024.43 47991.37 2019-09-11 23:36:44.000 254 21258.98 350.11 43024.41 47991.37 2019-09-11 23:36:45.000 254 21258.98 350.11 43024.45 47991.36 2019-09-11 23:36:46.000 254 21258.96 350.10 43024.45 47991.36 2019-09-11 23:36:47.000 254 21258.95 350.11 43024.42 47991.34 2019-09-11 23:36:48.000 254 21258.95 350.11 43024.44 47991.37 2019-09-11 23:36:49.000 254 21258.95 350.11 43024.42 47991.38 2019-09-11 23:36:50.000 254 21258.92 350.14 43024.39 47991.33 2019-09-11 23:36:51.000 254 21258.88 350.14 43024.39 47991.34 2019-09-11 23:36:52.000 254 21258.86 350.14 43024.42 47991.32 2019-09-11 23:36:53.000 254 21258.84 350.16 43024.41 47991.33 2019-09-11 23:36:54.000 254 21258.85 350.17 43024.40 47991.31 2019-09-11 23:36:55.000 254 21258.83 350.19 43024.37 47991.30 2019-09-11 23:36:56.000 254 21258.81 350.18 43024.39 47991.32 2019-09-11 23:36:57.000 254 21258.84 350.18 43024.37 47991.29 2019-09-11 23:36:58.000 254 21258.88 350.15 43024.37 47991.27 2019-09-11 23:36:59.000 254 21258.86 350.12 43024.39 47991.30 2019-09-11 23:37:00.000 254 21258.84 350.15 43024.39 47991.27 2019-09-11 23:37:01.000 254 21258.81 350.17 43024.38 47991.26 2019-09-11 23:37:02.000 254 21258.79 350.17 43024.35 47991.27 2019-09-11 23:37:03.000 254 21258.82 350.18 43024.37 47991.28 2019-09-11 23:37:04.000 254 21258.85 350.19 43024.36 47991.28 2019-09-11 23:37:05.000 254 21258.86 350.19 43024.34 47991.27 2019-09-11 23:37:06.000 254 21258.89 350.20 43024.39 47991.28 2019-09-11 23:37:07.000 254 21258.90 350.19 43024.38 47991.27 2019-09-11 23:37:08.000 254 21258.90 350.18 43024.36 47991.28 2019-09-11 23:37:09.000 254 21258.89 350.21 43024.34 47991.27 2019-09-11 23:37:10.000 254 21258.90 350.21 43024.34 47991.27 2019-09-11 23:37:11.000 254 21258.89 350.22 43024.35 47991.25 2019-09-11 23:37:12.000 254 21258.87 350.24 43024.33 47991.25 2019-09-11 23:37:13.000 254 21258.89 350.22 43024.32 47991.28 2019-09-11 23:37:14.000 254 21258.87 350.21 43024.35 47991.30 2019-09-11 23:37:15.000 254 21258.88 350.23 43024.33 47991.27 2019-09-11 23:37:16.000 254 21258.91 350.23 43024.33 47991.28 2019-09-11 23:37:17.000 254 21258.90 350.23 43024.34 47991.28 2019-09-11 23:37:18.000 254 21258.87 350.23 43024.35 47991.27 2019-09-11 23:37:19.000 254 21258.89 350.25 43024.32 47991.27 2019-09-11 23:37:20.000 254 21258.91 350.21 43024.36 47991.23 2019-09-11 23:37:21.000 254 21258.92 350.16 43024.38 47991.26 2019-09-11 23:37:22.000 254 21258.95 350.13 43024.40 47991.30 2019-09-11 23:37:23.000 254 21258.95 350.12 43024.41 47991.33 2019-09-11 23:37:24.000 254 21258.95 350.11 43024.44 47991.35 2019-09-11 23:37:25.000 254 21258.93 350.11 43024.44 47991.35 2019-09-11 23:37:26.000 254 21258.89 350.14 43024.43 47991.33 2019-09-11 23:37:27.000 254 21258.89 350.13 43024.48 47991.36 2019-09-11 23:37:28.000 254 21258.88 350.14 43024.48 47991.36 2019-09-11 23:37:29.000 254 21258.86 350.15 43024.43 47991.35 2019-09-11 23:37:30.000 254 21258.83 350.15 43024.44 47991.37 2019-09-11 23:37:31.000 254 21258.81 350.14 43024.46 47991.35 2019-09-11 23:37:32.000 254 21258.81 350.14 43024.48 47991.35 2019-09-11 23:37:33.000 254 21258.80 350.18 43024.49 47991.31 2019-09-11 23:37:34.000 254 21258.83 350.19 43024.45 47991.34 2019-09-11 23:37:35.000 254 21258.80 350.18 43024.46 47991.31 2019-09-11 23:37:36.000 254 21258.83 350.20 43024.47 47991.29 2019-09-11 23:37:37.000 254 21258.80 350.23 43024.43 47991.32 2019-09-11 23:37:38.000 254 21258.81 350.24 43024.44 47991.34 2019-09-11 23:37:39.000 254 21258.81 350.24 43024.46 47991.31 2019-09-11 23:37:40.000 254 21258.83 350.24 43024.44 47991.32 2019-09-11 23:37:41.000 254 21258.83 350.24 43024.44 47991.31 2019-09-11 23:37:42.000 254 21258.81 350.22 43024.46 47991.32 2019-09-11 23:37:43.000 254 21258.80 350.23 43024.48 47991.34 2019-09-11 23:37:44.000 254 21258.79 350.23 43024.49 47991.29 2019-09-11 23:37:45.000 254 21258.76 350.24 43024.50 47991.31 2019-09-11 23:37:46.000 254 21258.77 350.24 43024.48 47991.28 2019-09-11 23:37:47.000 254 21258.76 350.25 43024.49 47991.31 2019-09-11 23:37:48.000 254 21258.75 350.25 43024.50 47991.28 2019-09-11 23:37:49.000 254 21258.73 350.25 43024.48 47991.29 2019-09-11 23:37:50.000 254 21258.70 350.26 43024.47 47991.27 2019-09-11 23:37:51.000 254 21258.68 350.26 43024.48 47991.29 2019-09-11 23:37:52.000 254 21258.67 350.26 43024.46 47991.25 2019-09-11 23:37:53.000 254 21258.66 350.24 43024.48 47991.27 2019-09-11 23:37:54.000 254 21258.65 350.25 43024.47 47991.22 2019-09-11 23:37:55.000 254 21258.66 350.25 43024.46 47991.24 2019-09-11 23:37:56.000 254 21258.65 350.26 43024.44 47991.23 2019-09-11 23:37:57.000 254 21258.66 350.27 43024.44 47991.23 2019-09-11 23:37:58.000 254 21258.69 350.24 43024.45 47991.24 2019-09-11 23:37:59.000 254 21258.72 350.21 43024.48 47991.27 2019-09-11 23:38:00.000 254 21258.73 350.21 43024.47 47991.33 2019-09-11 23:38:01.000 254 21258.74 350.23 43024.49 47991.28 2019-09-11 23:38:02.000 254 21258.71 350.22 43024.45 47991.28 2019-09-11 23:38:03.000 254 21258.72 350.22 43024.46 47991.32 2019-09-11 23:38:04.000 254 21258.71 350.23 43024.44 47991.29 2019-09-11 23:38:05.000 254 21258.70 350.25 43024.44 47991.27 2019-09-11 23:38:06.000 254 21258.70 350.23 43024.51 47991.31 2019-09-11 23:38:07.000 254 21258.66 350.24 43024.49 47991.29 2019-09-11 23:38:08.000 254 21258.66 350.25 43024.46 47991.26 2019-09-11 23:38:09.000 254 21258.64 350.25 43024.48 47991.25 2019-09-11 23:38:10.000 254 21258.63 350.24 43024.47 47991.26 2019-09-11 23:38:11.000 254 21258.64 350.23 43024.47 47991.30 2019-09-11 23:38:12.000 254 21258.65 350.25 43024.47 47991.24 2019-09-11 23:38:13.000 254 21258.63 350.25 43024.50 47991.27 2019-09-11 23:38:14.000 254 21258.62 350.22 43024.51 47991.25 2019-09-11 23:38:15.000 254 21258.63 350.23 43024.50 47991.26 2019-09-11 23:38:16.000 254 21258.63 350.21 43024.49 47991.25 2019-09-11 23:38:17.000 254 21258.61 350.25 43024.45 47991.27 2019-09-11 23:38:18.000 254 21258.62 350.24 43024.46 47991.24 2019-09-11 23:38:19.000 254 21258.60 350.23 43024.48 47991.25 2019-09-11 23:38:20.000 254 21258.60 350.27 43024.49 47991.26 2019-09-11 23:38:21.000 254 21258.59 350.27 43024.49 47991.25 2019-09-11 23:38:22.000 254 21258.61 350.29 43024.48 47991.28 2019-09-11 23:38:23.000 254 21258.59 350.29 43024.46 47991.25 2019-09-11 23:38:24.000 254 21258.62 350.31 43024.47 47991.27 2019-09-11 23:38:25.000 254 21258.61 350.31 43024.48 47991.25 2019-09-11 23:38:26.000 254 21258.59 350.33 43024.48 47991.25 2019-09-11 23:38:27.000 254 21258.58 350.33 43024.49 47991.24 2019-09-11 23:38:28.000 254 21258.58 350.33 43024.47 47991.25 2019-09-11 23:38:29.000 254 21258.57 350.34 43024.47 47991.25 2019-09-11 23:38:30.000 254 21258.58 350.36 43024.43 47991.23 2019-09-11 23:38:31.000 254 21258.55 350.37 43024.43 47991.23 2019-09-11 23:38:32.000 254 21258.56 350.38 43024.43 47991.22 2019-09-11 23:38:33.000 254 21258.58 350.39 43024.44 47991.24 2019-09-11 23:38:34.000 254 21258.57 350.37 43024.45 47991.22 2019-09-11 23:38:35.000 254 21258.53 350.38 43024.45 47991.22 2019-09-11 23:38:36.000 254 21258.52 350.41 43024.46 47991.22 2019-09-11 23:38:37.000 254 21258.56 350.42 43024.44 47991.20 2019-09-11 23:38:38.000 254 21258.55 350.44 43024.42 47991.20 2019-09-11 23:38:39.000 254 21258.54 350.44 43024.43 47991.17 2019-09-11 23:38:40.000 254 21258.54 350.44 43024.46 47991.20 2019-09-11 23:38:41.000 254 21258.53 350.46 43024.46 47991.18 2019-09-11 23:38:42.000 254 21258.54 350.44 43024.43 47991.19 2019-09-11 23:38:43.000 254 21258.52 350.46 43024.37 47991.18 2019-09-11 23:38:44.000 254 21258.51 350.45 43024.36 47991.16 2019-09-11 23:38:45.000 254 21258.52 350.47 43024.38 47991.18 2019-09-11 23:38:46.000 254 21258.52 350.45 43024.43 47991.18 2019-09-11 23:38:47.000 254 21258.50 350.49 43024.41 47991.16 2019-09-11 23:38:48.000 254 21258.51 350.50 43024.37 47991.18 2019-09-11 23:38:49.000 254 21258.53 350.47 43024.43 47991.16 2019-09-11 23:38:50.000 254 21258.51 350.49 43024.40 47991.15 2019-09-11 23:38:51.000 254 21258.51 350.50 43024.39 47991.17 2019-09-11 23:38:52.000 254 21258.51 350.51 43024.38 47991.13 2019-09-11 23:38:53.000 254 21258.52 350.54 43024.40 47991.16 2019-09-11 23:38:54.000 254 21258.52 350.51 43024.41 47991.15 2019-09-11 23:38:55.000 254 21258.52 350.48 43024.41 47991.14 2019-09-11 23:38:56.000 254 21258.54 350.49 43024.39 47991.15 2019-09-11 23:38:57.000 254 21258.57 350.45 43024.43 47991.17 2019-09-11 23:38:58.000 254 21258.55 350.43 43024.45 47991.19 2019-09-11 23:38:59.000 254 21258.54 350.42 43024.47 47991.22 2019-09-11 23:39:00.000 254 21258.55 350.45 43024.49 47991.23 2019-09-11 23:39:01.000 254 21258.52 350.47 43024.47 47991.25 2019-09-11 23:39:02.000 254 21258.48 350.51 43024.45 47991.24 2019-09-11 23:39:03.000 254 21258.47 350.52 43024.43 47991.20 2019-09-11 23:39:04.000 254 21258.49 350.51 43024.41 47991.21 2019-09-11 23:39:05.000 254 21258.50 350.48 43024.45 47991.17 2019-09-11 23:39:06.000 254 21258.50 350.48 43024.45 47991.19 2019-09-11 23:39:07.000 254 21258.45 350.48 43024.43 47991.17 2019-09-11 23:39:08.000 254 21258.48 350.44 43024.45 47991.20 2019-09-11 23:39:09.000 254 21258.49 350.45 43024.42 47991.18 2019-09-11 23:39:10.000 254 21258.48 350.44 43024.44 47991.19 2019-09-11 23:39:11.000 254 21258.47 350.42 43024.42 47991.19 2019-09-11 23:39:12.000 254 21258.45 350.42 43024.44 47991.19 2019-09-11 23:39:13.000 254 21258.44 350.45 43024.43 47991.15 2019-09-11 23:39:14.000 254 21258.44 350.46 43024.44 47991.20 2019-09-11 23:39:15.000 254 21258.44 350.45 43024.46 47991.17 2019-09-11 23:39:16.000 254 21258.41 350.47 43024.43 47991.16 2019-09-11 23:39:17.000 254 21258.38 350.44 43024.45 47991.17 2019-09-11 23:39:18.000 254 21258.38 350.45 43024.44 47991.14 2019-09-11 23:39:19.000 254 21258.40 350.47 43024.46 47991.15 2019-09-11 23:39:20.000 254 21258.38 350.45 43024.44 47991.15 2019-09-11 23:39:21.000 254 21258.35 350.46 43024.44 47991.13 2019-09-11 23:39:22.000 254 21258.36 350.46 43024.42 47991.13 2019-09-11 23:39:23.000 254 21258.34 350.48 43024.45 47991.12 2019-09-11 23:39:24.000 254 21258.37 350.46 43024.45 47991.13 2019-09-11 23:39:25.000 254 21258.34 350.50 43024.44 47991.10 2019-09-11 23:39:26.000 254 21258.33 350.48 43024.44 47991.11 2019-09-11 23:39:27.000 254 21258.33 350.49 43024.44 47991.12 2019-09-11 23:39:28.000 254 21258.36 350.49 43024.43 47991.10 2019-09-11 23:39:29.000 254 21258.33 350.48 43024.42 47991.10 2019-09-11 23:39:30.000 254 21258.32 350.48 43024.43 47991.11 2019-09-11 23:39:31.000 254 21258.33 350.46 43024.42 47991.11 2019-09-11 23:39:32.000 254 21258.35 350.46 43024.43 47991.15 2019-09-11 23:39:33.000 254 21258.36 350.46 43024.46 47991.11 2019-09-11 23:39:34.000 254 21258.36 350.49 43024.44 47991.12 2019-09-11 23:39:35.000 254 21258.37 350.48 43024.44 47991.12 2019-09-11 23:39:36.000 254 21258.38 350.48 43024.44 47991.15 2019-09-11 23:39:37.000 254 21258.42 350.48 43024.46 47991.15 2019-09-11 23:39:38.000 254 21258.45 350.46 43024.49 47991.15 2019-09-11 23:39:39.000 254 21258.45 350.46 43024.51 47991.17 2019-09-11 23:39:40.000 254 21258.41 350.46 43024.47 47991.17 2019-09-11 23:39:41.000 254 21258.40 350.46 43024.49 47991.18 2019-09-11 23:39:42.000 254 21258.42 350.45 43024.48 47991.17 2019-09-11 23:39:43.000 254 21258.46 350.43 43024.51 47991.19 2019-09-11 23:39:44.000 254 21258.46 350.46 43024.51 47991.22 2019-09-11 23:39:45.000 254 21258.43 350.46 43024.47 47991.21 2019-09-11 23:39:46.000 254 21258.46 350.44 43024.50 47991.22 2019-09-11 23:39:47.000 254 21258.46 350.43 43024.51 47991.23 2019-09-11 23:39:48.000 254 21258.47 350.42 43024.57 47991.23 2019-09-11 23:39:49.000 254 21258.45 350.41 43024.54 47991.24 2019-09-11 23:39:50.000 254 21258.46 350.43 43024.55 47991.22 2019-09-11 23:39:51.000 254 21258.42 350.45 43024.53 47991.23 2019-09-11 23:39:52.000 254 21258.43 350.44 43024.50 47991.19 2019-09-11 23:39:53.000 254 21258.46 350.43 43024.48 47991.19 2019-09-11 23:39:54.000 254 21258.44 350.45 43024.49 47991.19 2019-09-11 23:39:55.000 254 21258.43 350.45 43024.50 47991.18 2019-09-11 23:39:56.000 254 21258.44 350.46 43024.48 47991.18 2019-09-11 23:39:57.000 254 21258.47 350.47 43024.50 47991.18 2019-09-11 23:39:58.000 254 21258.43 350.48 43024.46 47991.18 2019-09-11 23:39:59.000 254 21258.42 350.49 43024.47 47991.17 2019-09-11 23:40:00.000 254 21258.42 350.47 43024.47 47991.13 2019-09-11 23:40:01.000 254 21258.41 350.47 43024.47 47991.17 2019-09-11 23:40:02.000 254 21258.41 350.47 43024.44 47991.14 2019-09-11 23:40:03.000 254 21258.43 350.45 43024.43 47991.16 2019-09-11 23:40:04.000 254 21258.41 350.44 43024.46 47991.15 2019-09-11 23:40:05.000 254 21258.38 350.44 43024.47 47991.12 2019-09-11 23:40:06.000 254 21258.38 350.43 43024.43 47991.13 2019-09-11 23:40:07.000 254 21258.37 350.43 43024.44 47991.12 2019-09-11 23:40:08.000 254 21258.36 350.46 43024.43 47991.09 2019-09-11 23:40:09.000 254 21258.34 350.44 43024.44 47991.09 2019-09-11 23:40:10.000 254 21258.37 350.47 43024.43 47991.08 2019-09-11 23:40:11.000 254 21258.34 350.45 43024.43 47991.09 2019-09-11 23:40:12.000 254 21258.32 350.43 43024.41 47991.05 2019-09-11 23:40:13.000 254 21258.33 350.44 43024.42 47991.06 2019-09-11 23:40:14.000 254 21258.33 350.45 43024.39 47991.07 2019-09-11 23:40:15.000 254 21258.33 350.45 43024.39 47991.03 2019-09-11 23:40:16.000 254 21258.32 350.46 43024.41 47991.04 2019-09-11 23:40:17.000 254 21258.30 350.47 43024.40 47991.01 2019-09-11 23:40:18.000 254 21258.32 350.45 43024.38 47990.99 2019-09-11 23:40:19.000 254 21258.29 350.46 43024.36 47991.01 2019-09-11 23:40:20.000 254 21258.29 350.49 43024.34 47991.03 2019-09-11 23:40:21.000 254 21258.31 350.47 43024.34 47990.98 2019-09-11 23:40:22.000 254 21258.30 350.46 43024.35 47991.01 2019-09-11 23:40:23.000 254 21258.33 350.46 43024.34 47991.00 2019-09-11 23:40:24.000 254 21258.33 350.43 43024.38 47990.99 2019-09-11 23:40:25.000 254 21258.29 350.47 43024.37 47991.01 2019-09-11 23:40:26.000 254 21258.30 350.43 43024.39 47990.97 2019-09-11 23:40:27.000 254 21258.29 350.44 43024.37 47990.98 2019-09-11 23:40:28.000 254 21258.29 350.45 43024.33 47990.99 2019-09-11 23:40:29.000 254 21258.26 350.46 43024.36 47990.99 2019-09-11 23:40:30.000 254 21258.26 350.46 43024.35 47990.99 2019-09-11 23:40:31.000 254 21258.26 350.44 43024.34 47990.98 2019-09-11 23:40:32.000 254 21258.27 350.44 43024.34 47990.99 2019-09-11 23:40:33.000 254 21258.28 350.44 43024.37 47990.98 2019-09-11 23:40:34.000 254 21258.28 350.43 43024.37 47991.01 2019-09-11 23:40:35.000 254 21258.29 350.42 43024.35 47990.95 2019-09-11 23:40:36.000 254 21258.30 350.40 43024.34 47991.03 2019-09-11 23:40:37.000 254 21258.26 350.39 43024.35 47991.03 2019-09-11 23:40:38.000 254 21258.27 350.39 43024.43 47991.04 2019-09-11 23:40:39.000 254 21258.27 350.40 43024.44 47991.06 2019-09-11 23:40:40.000 254 21258.26 350.41 43024.42 47991.05 2019-09-11 23:40:41.000 254 21258.27 350.41 43024.43 47991.05 2019-09-11 23:40:42.000 254 21258.28 350.37 43024.45 47991.04 2019-09-11 23:40:43.000 254 21258.24 350.40 43024.45 47991.07 2019-09-11 23:40:44.000 254 21258.23 350.39 43024.44 47991.05 2019-09-11 23:40:45.000 254 21258.26 350.36 43024.42 47991.06 2019-09-11 23:40:46.000 254 21258.26 350.37 43024.41 47991.03 2019-09-11 23:40:47.000 254 21258.23 350.34 43024.43 47991.03 2019-09-11 23:40:48.000 254 21258.22 350.35 43024.43 47991.04 2019-09-11 23:40:49.000 254 21258.23 350.36 43024.45 47991.05 2019-09-11 23:40:50.000 254 21258.22 350.35 43024.44 47991.03 2019-09-11 23:40:51.000 254 21258.23 350.33 43024.44 47991.05 2019-09-11 23:40:52.000 254 21258.24 350.34 43024.44 47991.04 2019-09-11 23:40:53.000 254 21258.25 350.34 43024.44 47991.05 2019-09-11 23:40:54.000 254 21258.22 350.34 43024.44 47991.03 2019-09-11 23:40:55.000 254 21258.24 350.33 43024.40 47991.05 2019-09-11 23:40:56.000 254 21258.26 350.33 43024.39 47991.02 2019-09-11 23:40:57.000 254 21258.23 350.34 43024.41 47991.01 2019-09-11 23:40:58.000 254 21258.23 350.31 43024.41 47991.01 2019-09-11 23:40:59.000 254 21258.23 350.29 43024.41 47991.00 2019-09-11 23:41:00.000 254 21258.21 350.29 43024.40 47990.99 2019-09-11 23:41:01.000 254 21258.22 350.28 43024.42 47990.99 2019-09-11 23:41:02.000 254 21258.26 350.29 43024.37 47990.99 2019-09-11 23:41:03.000 254 21258.24 350.28 43024.38 47990.99 2019-09-11 23:41:04.000 254 21258.22 350.28 43024.41 47990.97 2019-09-11 23:41:05.000 254 21258.21 350.27 43024.37 47990.98 2019-09-11 23:41:06.000 254 21258.21 350.27 43024.38 47990.99 2019-09-11 23:41:07.000 254 21258.20 350.27 43024.44 47990.97 2019-09-11 23:41:08.000 254 21258.20 350.27 43024.46 47990.99 2019-09-11 23:41:09.000 254 21258.18 350.27 43024.42 47990.98 2019-09-11 23:41:10.000 254 21258.20 350.31 43024.40 47991.00 2019-09-11 23:41:11.000 254 21258.20 350.31 43024.43 47990.98 2019-09-11 23:41:12.000 254 21258.21 350.31 43024.44 47990.99 2019-09-11 23:41:13.000 254 21258.19 350.31 43024.42 47990.98 2019-09-11 23:41:14.000 254 21258.15 350.30 43024.44 47990.98 2019-09-11 23:41:15.000 254 21258.15 350.31 43024.40 47990.96 2019-09-11 23:41:16.000 254 21258.12 350.33 43024.37 47990.97 2019-09-11 23:41:17.000 254 21258.08 350.38 43024.37 47990.95 2019-09-11 23:41:18.000 254 21258.09 350.37 43024.33 47990.92 2019-09-11 23:41:19.000 254 21258.07 350.35 43024.32 47990.90 2019-09-11 23:41:20.000 254 21258.08 350.35 43024.33 47990.88 2019-09-11 23:41:21.000 254 21258.08 350.37 43024.32 47990.84 2019-09-11 23:41:22.000 254 21258.09 350.34 43024.31 47990.87 2019-09-11 23:41:23.000 254 21258.07 350.34 43024.32 47990.84 2019-09-11 23:41:24.000 254 21258.06 350.34 43024.32 47990.86 2019-09-11 23:41:25.000 254 21258.07 350.33 43024.33 47990.86 2019-09-11 23:41:26.000 254 21258.07 350.34 43024.32 47990.85 2019-09-11 23:41:27.000 254 21258.04 350.37 43024.30 47990.85 2019-09-11 23:41:28.000 254 21258.08 350.36 43024.32 47990.84 2019-09-11 23:41:29.000 254 21258.03 350.36 43024.31 47990.82 2019-09-11 23:41:30.000 254 21258.05 350.34 43024.32 47990.82 2019-09-11 23:41:31.000 254 21258.05 350.31 43024.32 47990.83 2019-09-11 23:41:32.000 254 21258.06 350.28 43024.28 47990.82 2019-09-11 23:41:33.000 254 21258.03 350.30 43024.28 47990.82 2019-09-11 23:41:34.000 254 21258.05 350.29 43024.27 47990.83 2019-09-11 23:41:35.000 254 21258.04 350.28 43024.26 47990.83 2019-09-11 23:41:36.000 254 21258.02 350.24 43024.25 47990.82 2019-09-11 23:41:37.000 254 21258.05 350.23 43024.28 47990.82 2019-09-11 23:41:38.000 254 21258.07 350.21 43024.31 47990.84 2019-09-11 23:41:39.000 254 21258.06 350.21 43024.30 47990.85 2019-09-11 23:41:40.000 254 21258.07 350.20 43024.30 47990.84 2019-09-11 23:41:41.000 254 21258.07 350.20 43024.32 47990.85 2019-09-11 23:41:42.000 254 21258.09 350.17 43024.31 47990.85 2019-09-11 23:41:43.000 254 21258.09 350.20 43024.28 47990.86 2019-09-11 23:41:44.000 254 21258.11 350.18 43024.31 47990.87 2019-09-11 23:41:45.000 254 21258.16 350.17 43024.33 47990.87 2019-09-11 23:41:46.000 254 21258.16 350.19 43024.30 47990.87 2019-09-11 23:41:47.000 254 21258.13 350.17 43024.30 47990.86 2019-09-11 23:41:48.000 254 21258.12 350.16 43024.30 47990.86 2019-09-11 23:41:49.000 254 21258.14 350.15 43024.30 47990.86 2019-09-11 23:41:50.000 254 21258.13 350.15 43024.30 47990.89 2019-09-11 23:41:51.000 254 21258.14 350.12 43024.33 47990.88 2019-09-11 23:41:52.000 254 21258.11 350.14 43024.32 47990.89 2019-09-11 23:41:53.000 254 21258.09 350.13 43024.30 47990.90 2019-09-11 23:41:54.000 254 21258.15 350.12 43024.30 47990.88 2019-09-11 23:41:55.000 254 21258.14 350.12 43024.29 47990.89 2019-09-11 23:41:56.000 254 21258.12 350.13 43024.30 47990.90 2019-09-11 23:41:57.000 254 21258.14 350.09 43024.31 47990.90 2019-09-11 23:41:58.000 254 21258.12 350.12 43024.32 47990.88 2019-09-11 23:41:59.000 254 21258.14 350.12 43024.34 47990.91 2019-09-11 23:42:00.000 254 21258.14 350.11 43024.31 47990.91 2019-09-11 23:42:01.000 254 21258.12 350.11 43024.30 47990.89 2019-09-11 23:42:02.000 254 21258.16 350.11 43024.32 47990.93 2019-09-11 23:42:03.000 254 21258.13 350.11 43024.36 47990.90 2019-09-11 23:42:04.000 254 21258.14 350.11 43024.34 47990.92 2019-09-11 23:42:05.000 254 21258.14 350.12 43024.35 47990.93 2019-09-11 23:42:06.000 254 21258.15 350.14 43024.38 47990.91 2019-09-11 23:42:07.000 254 21258.15 350.15 43024.36 47990.95 2019-09-11 23:42:08.000 254 21258.14 350.15 43024.37 47990.94 2019-09-11 23:42:09.000 254 21258.17 350.14 43024.38 47990.95 2019-09-11 23:42:10.000 254 21258.20 350.12 43024.40 47990.95 2019-09-11 23:42:11.000 254 21258.17 350.14 43024.37 47990.96 2019-09-11 23:42:12.000 254 21258.16 350.15 43024.37 47990.94 2019-09-11 23:42:13.000 254 21258.16 350.15 43024.37 47990.98 2019-09-11 23:42:14.000 254 21258.17 350.13 43024.36 47990.96 2019-09-11 23:42:15.000 254 21258.14 350.14 43024.36 47990.98 2019-09-11 23:42:16.000 254 21258.13 350.12 43024.36 47990.94 2019-09-11 23:42:17.000 254 21258.15 350.11 43024.39 47990.96 2019-09-11 23:42:18.000 254 21258.18 350.10 43024.41 47990.96 2019-09-11 23:42:19.000 254 21258.16 350.10 43024.35 47990.97 2019-09-11 23:42:20.000 254 21258.19 350.08 43024.38 47990.98 2019-09-11 23:42:21.000 254 21258.18 350.09 43024.41 47990.99 2019-09-11 23:42:22.000 254 21258.17 350.09 43024.42 47991.00 2019-09-11 23:42:23.000 254 21258.17 350.10 43024.42 47990.98 2019-09-11 23:42:24.000 254 21258.22 350.10 43024.41 47991.02 2019-09-11 23:42:25.000 254 21258.19 350.11 43024.40 47991.01 2019-09-11 23:42:26.000 254 21258.22 350.11 43024.39 47991.02 2019-09-11 23:42:27.000 254 21258.22 350.09 43024.38 47991.03 2019-09-11 23:42:28.000 254 21258.25 350.08 43024.39 47991.03 2019-09-11 23:42:29.000 254 21258.24 350.08 43024.37 47991.02 2019-09-11 23:42:30.000 254 21258.25 350.09 43024.41 47991.00 2019-09-11 23:42:31.000 254 21258.24 350.08 43024.37 47991.03 2019-09-11 23:42:32.000 254 21258.25 350.05 43024.40 47991.00 2019-09-11 23:42:33.000 254 21258.26 350.01 43024.39 47991.03 2019-09-11 23:42:34.000 254 21258.22 350.01 43024.43 47991.01 2019-09-11 23:42:35.000 254 21258.22 350.00 43024.41 47991.01 2019-09-11 23:42:36.000 254 21258.23 350.00 43024.39 47991.02 2019-09-11 23:42:37.000 254 21258.25 350.00 43024.41 47991.01 2019-09-11 23:42:38.000 254 21258.28 349.98 43024.41 47991.05 2019-09-11 23:42:39.000 254 21258.31 350.00 43024.39 47991.06 2019-09-11 23:42:40.000 254 21258.28 349.99 43024.41 47991.04 2019-09-11 23:42:41.000 254 21258.32 349.95 43024.43 47991.05 2019-09-11 23:42:42.000 254 21258.31 349.92 43024.44 47991.02 2019-09-11 23:42:43.000 254 21258.31 349.90 43024.41 47991.06 2019-09-11 23:42:44.000 254 21258.28 349.90 43024.43 47991.07 2019-09-11 23:42:45.000 254 21258.31 349.89 43024.43 47991.03 2019-09-11 23:42:46.000 254 21258.27 349.87 43024.44 47991.07 2019-09-11 23:42:47.000 254 21258.25 349.87 43024.44 47991.02 2019-09-11 23:42:48.000 254 21258.25 349.87 43024.42 47991.04 2019-09-11 23:42:49.000 254 21258.26 349.88 43024.43 47991.02 2019-09-11 23:42:50.000 254 21258.22 349.88 43024.40 47991.02 2019-09-11 23:42:51.000 254 21258.19 349.90 43024.41 47990.98 2019-09-11 23:42:52.000 254 21258.21 349.89 43024.40 47991.01 2019-09-11 23:42:53.000 254 21258.22 349.89 43024.40 47991.01 2019-09-11 23:42:54.000 254 21258.20 349.93 43024.40 47991.00 2019-09-11 23:42:55.000 254 21258.21 349.91 43024.39 47991.00 2019-09-11 23:42:56.000 254 21258.22 349.94 43024.36 47990.98 2019-09-11 23:42:57.000 254 21258.23 349.94 43024.34 47991.00 2019-09-11 23:42:58.000 254 21258.23 349.95 43024.36 47990.98 2019-09-11 23:42:59.000 254 21258.23 349.95 43024.39 47990.98 2019-09-11 23:43:00.000 254 21258.24 349.98 43024.39 47990.95 2019-09-11 23:43:01.000 254 21258.23 349.97 43024.37 47990.99 2019-09-11 23:43:02.000 254 21258.21 349.97 43024.33 47990.97 2019-09-11 23:43:03.000 254 21258.20 350.01 43024.35 47990.95 2019-09-11 23:43:04.000 254 21258.22 350.02 43024.37 47990.98 2019-09-11 23:43:05.000 254 21258.24 350.01 43024.36 47990.99 2019-09-11 23:43:06.000 254 21258.24 350.01 43024.35 47990.94 2019-09-11 23:43:07.000 254 21258.23 349.99 43024.34 47990.96 2019-09-11 23:43:08.000 254 21258.22 349.99 43024.35 47990.99 2019-09-11 23:43:09.000 254 21258.20 350.02 43024.31 47990.96 2019-09-11 23:43:10.000 254 21258.23 350.03 43024.33 47990.96 2019-09-11 23:43:11.000 254 21258.21 350.03 43024.30 47990.97 2019-09-11 23:43:12.000 254 21258.25 350.03 43024.29 47990.98 2019-09-11 23:43:13.000 254 21258.28 350.03 43024.31 47990.97 2019-09-11 23:43:14.000 254 21258.29 350.02 43024.34 47990.97 2019-09-11 23:43:15.000 254 21258.27 350.01 43024.34 47990.98 2019-09-11 23:43:16.000 254 21258.32 350.03 43024.36 47990.98 2019-09-11 23:43:17.000 254 21258.37 350.03 43024.34 47990.97 2019-09-11 23:43:18.000 254 21258.40 350.03 43024.34 47991.01 2019-09-11 23:43:19.000 254 21258.41 350.02 43024.35 47991.04 2019-09-11 23:43:20.000 254 21258.40 350.02 43024.34 47991.01 2019-09-11 23:43:21.000 254 21258.37 350.00 43024.35 47991.05 2019-09-11 23:43:22.000 254 21258.37 349.99 43024.36 47991.04 2019-09-11 23:43:23.000 254 21258.42 349.96 43024.36 47991.02 2019-09-11 23:43:24.000 254 21258.42 349.96 43024.37 47991.06 2019-09-11 23:43:25.000 254 21258.41 349.98 43024.39 47991.05 2019-09-11 23:43:26.000 254 21258.44 349.98 43024.39 47991.06 2019-09-11 23:43:27.000 254 21258.42 349.99 43024.40 47991.06 2019-09-11 23:43:28.000 254 21258.40 349.98 43024.40 47991.07 2019-09-11 23:43:29.000 254 21258.42 349.97 43024.40 47991.09 2019-09-11 23:43:30.000 254 21258.41 349.97 43024.40 47991.08 2019-09-11 23:43:31.000 254 21258.40 349.96 43024.42 47991.07 2019-09-11 23:43:32.000 254 21258.39 349.97 43024.40 47991.12 2019-09-11 23:43:33.000 254 21258.36 349.99 43024.40 47991.08 2019-09-11 23:43:34.000 254 21258.37 349.97 43024.43 47991.08 2019-09-11 23:43:35.000 254 21258.37 349.99 43024.42 47991.08 2019-09-11 23:43:36.000 254 21258.38 350.04 43024.38 47991.07 2019-09-11 23:43:37.000 254 21258.38 350.06 43024.42 47991.05 2019-09-11 23:43:38.000 254 21258.34 350.08 43024.40 47991.05 2019-09-11 23:43:39.000 254 21258.35 350.07 43024.37 47991.04 2019-09-11 23:43:40.000 254 21258.33 350.09 43024.37 47991.06 2019-09-11 23:43:41.000 254 21258.32 350.10 43024.38 47991.04 2019-09-11 23:43:42.000 254 21258.31 350.13 43024.39 47991.04 2019-09-11 23:43:43.000 254 21258.29 350.14 43024.37 47991.01 2019-09-11 23:43:44.000 254 21258.27 350.12 43024.39 47991.04 2019-09-11 23:43:45.000 254 21258.27 350.14 43024.40 47991.03 2019-09-11 23:43:46.000 254 21258.29 350.14 43024.40 47991.03 2019-09-11 23:43:47.000 254 21258.29 350.16 43024.39 47991.03 2019-09-11 23:43:48.000 254 21258.26 350.14 43024.42 47991.04 2019-09-11 23:43:49.000 254 21258.28 350.16 43024.45 47991.04 2019-09-11 23:43:50.000 254 21258.27 350.18 43024.44 47991.03 2019-09-11 23:43:51.000 254 21258.28 350.21 43024.41 47991.04 2019-09-11 23:43:52.000 254 21258.28 350.20 43024.41 47991.05 2019-09-11 23:43:53.000 254 21258.27 350.20 43024.43 47991.03 2019-09-11 23:43:54.000 254 21258.27 350.19 43024.42 47991.04 2019-09-11 23:43:55.000 254 21258.28 350.20 43024.41 47991.04 2019-09-11 23:43:56.000 254 21258.27 350.21 43024.41 47991.07 2019-09-11 23:43:57.000 254 21258.25 350.20 43024.41 47991.06 2019-09-11 23:43:58.000 254 21258.25 350.21 43024.45 47991.04 2019-09-11 23:43:59.000 254 21258.27 350.20 43024.44 47991.08 2019-09-11 23:44:00.000 254 21258.29 350.21 43024.44 47991.00 2019-09-11 23:44:01.000 254 21258.28 350.21 43024.41 47991.07 2019-09-11 23:44:02.000 254 21258.29 350.21 43024.42 47991.06 2019-09-11 23:44:03.000 254 21258.27 350.21 43024.45 47991.05 2019-09-11 23:44:04.000 254 21258.26 350.21 43024.44 47991.06 2019-09-11 23:44:05.000 254 21258.27 350.23 43024.42 47991.04 2019-09-11 23:44:06.000 254 21258.27 350.19 43024.40 47991.04 2019-09-11 23:44:07.000 254 21258.25 350.20 43024.40 47991.04 2019-09-11 23:44:08.000 254 21258.26 350.20 43024.39 47991.03 2019-09-11 23:44:09.000 254 21258.28 350.17 43024.40 47991.06 2019-09-11 23:44:10.000 254 21258.29 350.16 43024.41 47991.04 2019-09-11 23:44:11.000 254 21258.28 350.20 43024.41 47991.04 2019-09-11 23:44:12.000 254 21258.29 350.21 43024.42 47991.04 2019-09-11 23:44:13.000 254 21258.25 350.20 43024.41 47991.07 2019-09-11 23:44:14.000 254 21258.27 350.21 43024.44 47991.05 2019-09-11 23:44:15.000 254 21258.27 350.21 43024.44 47991.06 2019-09-11 23:44:16.000 254 21258.27 350.22 43024.42 47991.03 2019-09-11 23:44:17.000 254 21258.27 350.24 43024.44 47991.05 2019-09-11 23:44:18.000 254 21258.25 350.25 43024.43 47991.04 2019-09-11 23:44:19.000 254 21258.26 350.25 43024.42 47991.04 2019-09-11 23:44:20.000 254 21258.25 350.26 43024.40 47991.04 2019-09-11 23:44:21.000 254 21258.27 350.29 43024.41 47991.05 2019-09-11 23:44:22.000 254 21258.28 350.29 43024.39 47991.04 2019-09-11 23:44:23.000 254 21258.25 350.29 43024.40 47991.02 2019-09-11 23:44:24.000 254 21258.24 350.29 43024.41 47991.02 2019-09-11 23:44:25.000 254 21258.24 350.30 43024.41 47991.03 2019-09-11 23:44:26.000 254 21258.25 350.34 43024.44 47991.01 2019-09-11 23:44:27.000 254 21258.26 350.33 43024.41 47991.03 2019-09-11 23:44:28.000 254 21258.22 350.32 43024.39 47991.04 2019-09-11 23:44:29.000 254 21258.23 350.35 43024.39 47990.97 2019-09-11 23:44:30.000 254 21258.23 350.36 43024.41 47991.02 2019-09-11 23:44:31.000 254 21258.24 350.35 43024.40 47991.02 2019-09-11 23:44:32.000 254 21258.21 350.39 43024.40 47991.01 2019-09-11 23:44:33.000 254 21258.21 350.39 43024.40 47991.01 2019-09-11 23:44:34.000 254 21258.22 350.41 43024.41 47991.00 2019-09-11 23:44:35.000 254 21258.23 350.43 43024.41 47990.97 2019-09-11 23:44:36.000 254 21258.22 350.44 43024.39 47991.01 2019-09-11 23:44:37.000 254 21258.21 350.45 43024.40 47991.00 2019-09-11 23:44:38.000 254 21258.22 350.45 43024.41 47990.98 2019-09-11 23:44:39.000 254 21258.22 350.46 43024.40 47991.01 2019-09-11 23:44:40.000 254 21258.19 350.46 43024.36 47991.01 2019-09-11 23:44:41.000 254 21258.20 350.48 43024.36 47990.99 2019-09-11 23:44:42.000 254 21258.22 350.48 43024.35 47991.00 2019-09-11 23:44:43.000 254 21258.22 350.48 43024.39 47991.01 2019-09-11 23:44:44.000 254 21258.22 350.48 43024.38 47991.01 2019-09-11 23:44:45.000 254 21258.23 350.46 43024.36 47991.00 2019-09-11 23:44:46.000 254 21258.22 350.46 43024.37 47991.00 2019-09-11 23:44:47.000 254 21258.23 350.47 43024.41 47991.02 2019-09-11 23:44:48.000 254 21258.22 350.45 43024.41 47990.99 2019-09-11 23:44:49.000 254 21258.22 350.45 43024.38 47991.01 2019-09-11 23:44:50.000 254 21258.27 350.43 43024.41 47991.01 2019-09-11 23:44:51.000 254 21258.27 350.45 43024.39 47991.04 2019-09-11 23:44:52.000 254 21258.23 350.45 43024.38 47991.03 2019-09-11 23:44:53.000 254 21258.25 350.44 43024.43 47991.04 2019-09-11 23:44:54.000 254 21258.26 350.44 43024.42 47991.04 2019-09-11 23:44:55.000 254 21258.25 350.44 43024.42 47991.00 2019-09-11 23:44:56.000 254 21258.25 350.45 43024.42 47991.04 2019-09-11 23:44:57.000 254 21258.22 350.45 43024.38 47991.03 2019-09-11 23:44:58.000 254 21258.21 350.43 43024.43 47991.03 2019-09-11 23:44:59.000 254 21258.25 350.44 43024.43 47991.03 2019-09-11 23:45:00.000 254 21258.26 350.46 43024.41 47991.02 2019-09-11 23:45:01.000 254 21258.22 350.48 43024.38 47991.00 2019-09-11 23:45:02.000 254 21258.18 350.46 43024.39 47990.99 2019-09-11 23:45:03.000 254 21258.18 350.47 43024.38 47990.98 2019-09-11 23:45:04.000 254 21258.18 350.49 43024.39 47990.95 2019-09-11 23:45:05.000 254 21258.18 350.49 43024.35 47990.95 2019-09-11 23:45:06.000 254 21258.16 350.49 43024.34 47990.95 2019-09-11 23:45:07.000 254 21258.18 350.51 43024.33 47990.92 2019-09-11 23:45:08.000 254 21258.22 350.53 43024.33 47990.95 2019-09-11 23:45:09.000 254 21258.20 350.50 43024.32 47990.92 2019-09-11 23:45:10.000 254 21258.18 350.51 43024.32 47990.94 2019-09-11 23:45:11.000 254 21258.17 350.53 43024.30 47990.91 2019-09-11 23:45:12.000 254 21258.16 350.55 43024.27 47990.92 2019-09-11 23:45:13.000 254 21258.17 350.55 43024.28 47990.90 2019-09-11 23:45:14.000 254 21258.20 350.55 43024.30 47990.89 2019-09-11 23:45:15.000 254 21258.20 350.57 43024.30 47990.90 2019-09-11 23:45:16.000 254 21258.22 350.59 43024.28 47990.87 2019-09-11 23:45:17.000 254 21258.19 350.59 43024.26 47990.89 2019-09-11 23:45:18.000 254 21258.19 350.60 43024.26 47990.89 2019-09-11 23:45:19.000 254 21258.23 350.58 43024.30 47990.89 2019-09-11 23:45:20.000 254 21258.23 350.58 43024.31 47990.90 2019-09-11 23:45:21.000 254 21258.24 350.59 43024.31 47990.88 2019-09-11 23:45:22.000 254 21258.25 350.58 43024.32 47990.91 2019-09-11 23:45:23.000 254 21258.22 350.60 43024.31 47990.89 2019-09-11 23:45:24.000 254 21258.21 350.60 43024.30 47990.92 2019-09-11 23:45:25.000 254 21258.22 350.62 43024.30 47990.91 2019-09-11 23:45:26.000 254 21258.23 350.59 43024.31 47990.94 2019-09-11 23:45:27.000 254 21258.22 350.60 43024.31 47990.92 2019-09-11 23:45:28.000 254 21258.24 350.59 43024.32 47990.92 2019-09-11 23:45:29.000 254 21258.22 350.61 43024.33 47990.93 2019-09-11 23:45:30.000 254 21258.24 350.60 43024.32 47990.94 2019-09-11 23:45:31.000 254 21258.22 350.61 43024.33 47990.92 2019-09-11 23:45:32.000 254 21258.24 350.60 43024.32 47990.92 2019-09-11 23:45:33.000 254 21258.23 350.62 43024.30 47990.92 2019-09-11 23:45:34.000 254 21258.23 350.62 43024.30 47990.91 2019-09-11 23:45:35.000 254 21258.22 350.61 43024.32 47990.92 2019-09-11 23:45:36.000 254 21258.22 350.60 43024.30 47990.91 2019-09-11 23:45:37.000 254 21258.20 350.64 43024.29 47990.91 2019-09-11 23:45:38.000 254 21258.18 350.66 43024.32 47990.92 2019-09-11 23:45:39.000 254 21258.17 350.65 43024.33 47990.91 2019-09-11 23:45:40.000 254 21258.18 350.65 43024.31 47990.90 2019-09-11 23:45:41.000 254 21258.19 350.63 43024.33 47990.91 2019-09-11 23:45:42.000 254 21258.19 350.60 43024.31 47990.88 2019-09-11 23:45:43.000 254 21258.16 350.64 43024.29 47990.89 2019-09-11 23:45:44.000 254 21258.17 350.66 43024.25 47990.91 2019-09-11 23:45:45.000 254 21258.17 350.64 43024.26 47990.88 2019-09-11 23:45:46.000 254 21258.16 350.68 43024.29 47990.87 2019-09-11 23:45:47.000 254 21258.15 350.66 43024.29 47990.91 2019-09-11 23:45:48.000 254 21258.15 350.66 43024.30 47990.87 2019-09-11 23:45:49.000 254 21258.15 350.69 43024.29 47990.89 2019-09-11 23:45:50.000 254 21258.15 350.67 43024.30 47990.86 2019-09-11 23:45:51.000 254 21258.15 350.70 43024.29 47990.87 2019-09-11 23:45:52.000 254 21258.13 350.71 43024.27 47990.86 2019-09-11 23:45:53.000 254 21258.13 350.71 43024.28 47990.84 2019-09-11 23:45:54.000 254 21258.10 350.72 43024.26 47990.88 2019-09-11 23:45:55.000 254 21258.07 350.74 43024.29 47990.85 2019-09-11 23:45:56.000 254 21258.09 350.76 43024.30 47990.83 2019-09-11 23:45:57.000 254 21258.08 350.77 43024.27 47990.86 2019-09-11 23:45:58.000 254 21258.07 350.76 43024.28 47990.83 2019-09-11 23:45:59.000 254 21258.07 350.74 43024.30 47990.84 2019-09-11 23:46:00.000 254 21258.07 350.73 43024.31 47990.84 2019-09-11 23:46:01.000 254 21258.06 350.73 43024.32 47990.87 2019-09-11 23:46:02.000 254 21258.07 350.73 43024.32 47990.87 2019-09-11 23:46:03.000 254 21258.06 350.74 43024.31 47990.84 2019-09-11 23:46:04.000 254 21258.05 350.73 43024.30 47990.83 2019-09-11 23:46:05.000 254 21258.03 350.76 43024.33 47990.87 2019-09-11 23:46:06.000 254 21258.01 350.76 43024.30 47990.83 2019-09-11 23:46:07.000 254 21258.03 350.74 43024.33 47990.85 2019-09-11 23:46:08.000 254 21258.01 350.73 43024.33 47990.84 2019-09-11 23:46:09.000 254 21258.02 350.71 43024.34 47990.87 2019-09-11 23:46:10.000 254 21258.00 350.70 43024.34 47990.85 2019-09-11 23:46:11.000 254 21257.99 350.68 43024.34 47990.86 2019-09-11 23:46:12.000 254 21258.01 350.68 43024.36 47990.87 2019-09-11 23:46:13.000 254 21257.99 350.70 43024.39 47990.84 2019-09-11 23:46:14.000 254 21257.99 350.67 43024.40 47990.88 2019-09-11 23:46:15.000 254 21257.97 350.68 43024.38 47990.87 2019-09-11 23:46:16.000 254 21258.00 350.68 43024.39 47990.85 2019-09-11 23:46:17.000 254 21258.01 350.67 43024.39 47990.88 2019-09-11 23:46:18.000 254 21257.96 350.66 43024.39 47990.89 2019-09-11 23:46:19.000 254 21257.95 350.65 43024.38 47990.85 2019-09-11 23:46:20.000 254 21257.93 350.65 43024.38 47990.90 2019-09-11 23:46:21.000 254 21257.93 350.64 43024.39 47990.86 2019-09-11 23:46:22.000 254 21257.91 350.64 43024.39 47990.87 2019-09-11 23:46:23.000 254 21257.92 350.64 43024.41 47990.88 2019-09-11 23:46:24.000 254 21257.87 350.67 43024.39 47990.87 2019-09-11 23:46:25.000 254 21257.87 350.66 43024.39 47990.84 2019-09-11 23:46:26.000 254 21257.87 350.65 43024.39 47990.87 2019-09-11 23:46:27.000 254 21257.89 350.63 43024.41 47990.86 2019-09-11 23:46:28.000 254 21257.91 350.66 43024.44 47990.85 2019-09-11 23:46:29.000 254 21257.90 350.66 43024.43 47990.89 2019-09-11 23:46:30.000 254 21257.86 350.65 43024.44 47990.87 2019-09-11 23:46:31.000 254 21257.84 350.67 43024.43 47990.89 2019-09-11 23:46:32.000 254 21257.86 350.64 43024.46 47990.87 2019-09-11 23:46:33.000 254 21257.86 350.64 43024.45 47990.86 2019-09-11 23:46:34.000 254 21257.85 350.66 43024.43 47990.86 2019-09-11 23:46:35.000 254 21257.90 350.66 43024.45 47990.89 2019-09-11 23:46:36.000 254 21257.88 350.67 43024.44 47990.88 2019-09-11 23:46:37.000 254 21257.87 350.67 43024.43 47990.87 2019-09-11 23:46:38.000 254 21257.82 350.68 43024.42 47990.89 2019-09-11 23:46:39.000 254 21257.85 350.70 43024.45 47990.87 2019-09-11 23:46:40.000 254 21257.83 350.71 43024.44 47990.87 2019-09-11 23:46:41.000 254 21257.82 350.71 43024.44 47990.86 2019-09-11 23:46:42.000 254 21257.81 350.74 43024.48 47990.87 2019-09-11 23:46:43.000 254 21257.80 350.74 43024.48 47990.89 2019-09-11 23:46:44.000 254 21257.82 350.72 43024.45 47990.87 2019-09-11 23:46:45.000 254 21257.79 350.74 43024.43 47990.87 2019-09-11 23:46:46.000 254 21257.82 350.76 43024.46 47990.87 2019-09-11 23:46:47.000 254 21257.80 350.76 43024.50 47990.88 2019-09-11 23:46:48.000 254 21257.78 350.77 43024.49 47990.88 2019-09-11 23:46:49.000 254 21257.77 350.79 43024.48 47990.88 2019-09-11 23:46:50.000 254 21257.79 350.79 43024.48 47990.86 2019-09-11 23:46:51.000 254 21257.78 350.78 43024.49 47990.88 2019-09-11 23:46:52.000 254 21257.77 350.80 43024.47 47990.89 2019-09-11 23:46:53.000 254 21257.75 350.83 43024.45 47990.88 2019-09-11 23:46:54.000 254 21257.75 350.78 43024.48 47990.88 2019-09-11 23:46:55.000 254 21257.77 350.79 43024.47 47990.88 2019-09-11 23:46:56.000 254 21257.77 350.81 43024.48 47990.89 2019-09-11 23:46:57.000 254 21257.78 350.80 43024.48 47990.88 2019-09-11 23:46:58.000 254 21257.80 350.81 43024.48 47990.87 2019-09-11 23:46:59.000 254 21257.80 350.82 43024.45 47990.89 2019-09-11 23:47:00.000 254 21257.77 350.81 43024.46 47990.87 2019-09-11 23:47:01.000 254 21257.79 350.82 43024.43 47990.87 2019-09-11 23:47:02.000 254 21257.75 350.81 43024.47 47990.88 2019-09-11 23:47:03.000 254 21257.77 350.81 43024.51 47990.90 2019-09-11 23:47:04.000 254 21257.75 350.80 43024.52 47990.89 2019-09-11 23:47:05.000 254 21257.77 350.78 43024.52 47990.92 2019-09-11 23:47:06.000 254 21257.76 350.77 43024.52 47990.91 2019-09-11 23:47:07.000 254 21257.77 350.79 43024.51 47990.92 2019-09-11 23:47:08.000 254 21257.76 350.79 43024.50 47990.92 2019-09-11 23:47:09.000 254 21257.75 350.80 43024.50 47990.93 2019-09-11 23:47:10.000 254 21257.77 350.79 43024.49 47990.91 2019-09-11 23:47:11.000 254 21257.76 350.77 43024.54 47990.93 2019-09-11 23:47:12.000 254 21257.77 350.78 43024.53 47990.90 2019-09-11 23:47:13.000 254 21257.76 350.76 43024.57 47990.93 2019-09-11 23:47:14.000 254 21257.77 350.74 43024.54 47990.94 2019-09-11 23:47:15.000 254 21257.73 350.77 43024.52 47990.93 2019-09-11 23:47:16.000 254 21257.74 350.74 43024.54 47990.97 2019-09-11 23:47:17.000 254 21257.75 350.73 43024.57 47990.92 2019-09-11 23:47:18.000 254 21257.72 350.76 43024.55 47990.93 2019-09-11 23:47:19.000 254 21257.72 350.77 43024.56 47990.93 2019-09-11 23:47:20.000 254 21257.73 350.78 43024.62 47990.93 2019-09-11 23:47:21.000 254 21257.72 350.75 43024.62 47990.95 2019-09-11 23:47:22.000 254 21257.73 350.73 43024.62 47990.97 2019-09-11 23:47:23.000 254 21257.70 350.77 43024.57 47990.93 2019-09-11 23:47:24.000 254 21257.71 350.76 43024.58 47990.93 2019-09-11 23:47:25.000 254 21257.70 350.76 43024.61 47990.96 2019-09-11 23:47:26.000 254 21257.68 350.77 43024.59 47990.93 2019-09-11 23:47:27.000 254 21257.67 350.77 43024.61 47990.95 2019-09-11 23:47:28.000 254 21257.68 350.77 43024.62 47990.96 2019-09-11 23:47:29.000 254 21257.69 350.77 43024.61 47990.97 2019-09-11 23:47:30.000 254 21257.70 350.81 43024.61 47990.94 2019-09-11 23:47:31.000 254 21257.74 350.83 43024.60 47990.99 2019-09-11 23:47:32.000 254 21257.75 350.84 43024.62 47990.99 2019-09-11 23:47:33.000 254 21257.78 350.83 43024.64 47990.98 2019-09-11 23:47:34.000 254 21257.77 350.84 43024.61 47991.01 2019-09-11 23:47:35.000 254 21257.75 350.84 43024.65 47990.99 2019-09-11 23:47:36.000 254 21257.74 350.86 43024.67 47991.00 2019-09-11 23:47:37.000 254 21257.74 350.87 43024.63 47991.03 2019-09-11 23:47:38.000 254 21257.76 350.86 43024.62 47991.03 2019-09-11 23:47:39.000 254 21257.78 350.87 43024.65 47991.00 2019-09-11 23:47:40.000 254 21257.77 350.90 43024.63 47991.02 2019-09-11 23:47:41.000 254 21257.73 350.90 43024.63 47991.03 2019-09-11 23:47:42.000 254 21257.72 350.90 43024.62 47991.02 2019-09-11 23:47:43.000 254 21257.71 350.88 43024.64 47990.99 2019-09-11 23:47:44.000 254 21257.72 350.90 43024.64 47991.01 2019-09-11 23:47:45.000 254 21257.75 350.91 43024.64 47991.02 2019-09-11 23:47:46.000 254 21257.75 350.95 43024.63 47991.02 2019-09-11 23:47:47.000 254 21257.80 350.99 43024.64 47991.03 2019-09-11 23:47:48.000 254 21257.82 351.02 43024.60 47991.00 2019-09-11 23:47:49.000 254 21257.83 351.07 43024.59 47991.04 2019-09-11 23:47:50.000 254 21257.83 351.09 43024.59 47990.99 2019-09-11 23:47:51.000 254 21257.88 351.12 43024.56 47990.99 2019-09-11 23:47:52.000 254 21257.90 351.14 43024.49 47991.00 2019-09-11 23:47:53.000 254 21257.95 351.13 43024.50 47990.98 2019-09-11 23:47:54.000 254 21257.97 351.13 43024.53 47991.01 2019-09-11 23:47:55.000 254 21257.99 351.11 43024.53 47990.97 2019-09-11 23:47:56.000 254 21257.98 351.10 43024.52 47990.99 2019-09-11 23:47:57.000 254 21257.97 351.10 43024.48 47990.99 2019-09-11 23:47:58.000 254 21257.99 351.11 43024.47 47990.96 2019-09-11 23:47:59.000 254 21257.99 351.10 43024.51 47990.98 2019-09-11 23:48:00.000 254 21257.96 351.11 43024.51 47990.96 2019-09-11 23:48:01.000 254 21257.98 351.09 43024.50 47991.01 2019-09-11 23:48:02.000 254 21257.95 351.10 43024.48 47991.00 2019-09-11 23:48:03.000 254 21257.97 351.07 43024.49 47991.00 2019-09-11 23:48:04.000 254 21257.96 351.04 43024.50 47990.98 2019-09-11 23:48:05.000 254 21257.94 351.08 43024.52 47990.99 2019-09-11 23:48:06.000 254 21257.96 351.09 43024.49 47990.98 2019-09-11 23:48:07.000 254 21257.97 351.10 43024.46 47990.97 2019-09-11 23:48:08.000 254 21257.98 351.09 43024.46 47990.97 2019-09-11 23:48:09.000 254 21257.94 351.10 43024.46 47990.94 2019-09-11 23:48:10.000 254 21257.96 351.10 43024.44 47990.96 2019-09-11 23:48:11.000 254 21257.95 351.09 43024.48 47990.95 2019-09-11 23:48:12.000 254 21257.96 351.08 43024.48 47990.93 2019-09-11 23:48:13.000 254 21257.97 351.07 43024.47 47990.95 2019-09-11 23:48:14.000 254 21257.95 351.08 43024.46 47990.94 2019-09-11 23:48:15.000 254 21257.94 351.09 43024.47 47990.92 2019-09-11 23:48:16.000 254 21257.94 351.08 43024.48 47990.92 2019-09-11 23:48:17.000 254 21257.93 351.06 43024.50 47990.95 2019-09-11 23:48:18.000 254 21257.91 351.08 43024.48 47990.92 2019-09-11 23:48:19.000 254 21257.87 351.04 43024.48 47990.91 2019-09-11 23:48:20.000 254 21257.81 351.02 43024.51 47990.94 2019-09-11 23:48:21.000 254 21257.75 351.01 43024.50 47990.88 2019-09-11 23:48:22.000 254 21257.72 351.01 43024.52 47990.90 2019-09-11 23:48:23.000 254 21257.74 350.99 43024.56 47990.86 2019-09-11 23:48:24.000 254 21257.70 350.98 43024.52 47990.88 2019-09-11 23:48:25.000 254 21257.68 350.96 43024.51 47990.87 2019-09-11 23:48:26.000 254 21257.65 350.94 43024.51 47990.86 2019-09-11 23:48:27.000 254 21257.63 350.96 43024.57 47990.87 2019-09-11 23:48:28.000 254 21257.63 350.94 43024.55 47990.87 2019-09-11 23:48:29.000 254 21257.62 350.92 43024.52 47990.84 2019-09-11 23:48:30.000 254 21257.63 350.95 43024.52 47990.87 2019-09-11 23:48:31.000 254 21257.63 350.95 43024.52 47990.85 2019-09-11 23:48:32.000 254 21257.64 350.97 43024.53 47990.87 2019-09-11 23:48:33.000 254 21257.69 350.98 43024.53 47990.87 2019-09-11 23:48:34.000 254 21257.70 350.98 43024.53 47990.89 2019-09-11 23:48:35.000 254 21257.73 350.97 43024.53 47990.90 2019-09-11 23:48:36.000 254 21257.75 350.97 43024.53 47990.91 2019-09-11 23:48:37.000 254 21257.77 350.96 43024.51 47990.89 2019-09-11 23:48:38.000 254 21257.79 350.96 43024.52 47990.93 2019-09-11 23:48:39.000 254 21257.78 350.97 43024.53 47990.90 2019-09-11 23:48:40.000 254 21257.76 350.98 43024.53 47990.90 2019-09-11 23:48:41.000 254 21257.78 350.96 43024.52 47990.91 2019-09-11 23:48:42.000 254 21257.75 350.98 43024.51 47990.92 2019-09-11 23:48:43.000 254 21257.76 350.98 43024.54 47990.93 2019-09-11 23:48:44.000 254 21257.78 350.99 43024.54 47990.90 2019-09-11 23:48:45.000 254 21257.79 351.03 43024.51 47990.89 2019-09-11 23:48:46.000 254 21257.79 351.03 43024.53 47990.91 2019-09-11 23:48:47.000 254 21257.78 351.02 43024.51 47990.90 2019-09-11 23:48:48.000 254 21257.77 351.02 43024.50 47990.89 2019-09-11 23:48:49.000 254 21257.77 351.01 43024.48 47990.91 2019-09-11 23:48:50.000 254 21257.79 351.03 43024.45 47990.89 2019-09-11 23:48:51.000 254 21257.75 351.05 43024.49 47990.91 2019-09-11 23:48:52.000 254 21257.75 351.05 43024.52 47990.85 2019-09-11 23:48:53.000 254 21257.75 351.03 43024.53 47990.91 2019-09-11 23:48:54.000 254 21257.76 351.02 43024.52 47990.91 2019-09-11 23:48:55.000 254 21257.76 351.01 43024.52 47990.88 2019-09-11 23:48:56.000 254 21257.75 351.03 43024.50 47990.88 2019-09-11 23:48:57.000 254 21257.72 351.03 43024.49 47990.90 2019-09-11 23:48:58.000 254 21257.72 351.04 43024.46 47990.87 2019-09-11 23:48:59.000 254 21257.74 351.08 43024.47 47990.87 2019-09-11 23:49:00.000 254 21257.74 351.10 43024.46 47990.88 2019-09-11 23:49:01.000 254 21257.74 351.13 43024.43 47990.87 2019-09-11 23:49:02.000 254 21257.72 351.14 43024.47 47990.84 2019-09-11 23:49:03.000 254 21257.71 351.13 43024.49 47990.86 2019-09-11 23:49:04.000 254 21257.70 351.13 43024.47 47990.82 2019-09-11 23:49:05.000 254 21257.71 351.13 43024.45 47990.85 2019-09-11 23:49:06.000 254 21257.65 351.11 43024.42 47990.82 2019-09-11 23:49:07.000 254 21257.60 351.08 43024.45 47990.79 2019-09-11 23:49:08.000 254 21257.53 351.08 43024.45 47990.77 2019-09-11 23:49:09.000 254 21257.49 351.07 43024.49 47990.76 2019-09-11 23:49:10.000 254 21257.48 351.05 43024.48 47990.76 2019-09-11 23:49:11.000 254 21257.45 351.03 43024.46 47990.74 2019-09-11 23:49:12.000 254 21257.43 351.03 43024.47 47990.71 2019-09-11 23:49:13.000 254 21257.41 351.03 43024.45 47990.71 2019-09-11 23:49:14.000 254 21257.38 351.03 43024.48 47990.73 2019-09-11 23:49:15.000 254 21257.34 351.02 43024.50 47990.71 2019-09-11 23:49:16.000 254 21257.33 351.03 43024.48 47990.69 2019-09-11 23:49:17.000 254 21257.31 351.01 43024.44 47990.69 2019-09-11 23:49:18.000 254 21257.32 351.02 43024.48 47990.71 2019-09-11 23:49:19.000 254 21257.33 351.01 43024.49 47990.70 2019-09-11 23:49:20.000 254 21257.33 351.01 43024.52 47990.70 2019-09-11 23:49:21.000 254 21257.32 350.99 43024.52 47990.68 2019-09-11 23:49:22.000 254 21257.30 350.98 43024.53 47990.70 2019-09-11 23:49:23.000 254 21257.27 351.01 43024.51 47990.70 2019-09-11 23:49:24.000 254 21257.30 351.00 43024.53 47990.72 2019-09-11 23:49:25.000 254 21257.31 351.01 43024.48 47990.69 2019-09-11 23:49:26.000 254 21257.28 351.00 43024.48 47990.69 2019-09-11 23:49:27.000 254 21257.26 351.01 43024.48 47990.70 2019-09-11 23:49:28.000 254 21257.29 351.00 43024.52 47990.68 2019-09-11 23:49:29.000 254 21257.30 351.03 43024.52 47990.70 2019-09-11 23:49:30.000 254 21257.29 351.02 43024.51 47990.69 2019-09-11 23:49:31.000 254 21257.29 351.01 43024.52 47990.69 2019-09-11 23:49:32.000 254 21257.30 351.01 43024.54 47990.69 2019-09-11 23:49:33.000 254 21257.26 351.02 43024.54 47990.70 2019-09-11 23:49:34.000 254 21257.28 351.00 43024.52 47990.71 2019-09-11 23:49:35.000 254 21257.26 351.00 43024.51 47990.72 2019-09-11 23:49:36.000 254 21257.26 351.01 43024.53 47990.71 2019-09-11 23:49:37.000 254 21257.25 351.00 43024.57 47990.72 2019-09-11 23:49:38.000 254 21257.25 351.00 43024.55 47990.70 2019-09-11 23:49:39.000 254 21257.26 351.02 43024.52 47990.69 2019-09-11 23:49:40.000 254 21257.30 351.02 43024.57 47990.69 2019-09-11 23:49:41.000 254 21257.27 351.01 43024.56 47990.70 2019-09-11 23:49:42.000 254 21257.24 351.02 43024.51 47990.72 2019-09-11 23:49:43.000 254 21257.22 351.02 43024.52 47990.69 2019-09-11 23:49:44.000 254 21257.24 351.00 43024.55 47990.72 2019-09-11 23:49:45.000 254 21257.24 351.02 43024.54 47990.72 2019-09-11 23:49:46.000 254 21257.21 351.01 43024.54 47990.69 2019-09-11 23:49:47.000 254 21257.22 351.01 43024.54 47990.69 2019-09-11 23:49:48.000 254 21257.21 350.98 43024.55 47990.69 2019-09-11 23:49:49.000 254 21257.22 350.99 43024.54 47990.67 2019-09-11 23:49:50.000 254 21257.23 350.97 43024.55 47990.67 2019-09-11 23:49:51.000 254 21257.24 350.97 43024.54 47990.67 2019-09-11 23:49:52.000 254 21257.21 350.96 43024.52 47990.70 2019-09-11 23:49:53.000 254 21257.21 350.97 43024.55 47990.66 2019-09-11 23:49:54.000 254 21257.21 350.98 43024.51 47990.66 2019-09-11 23:49:55.000 254 21257.20 350.98 43024.54 47990.69 2019-09-11 23:49:56.000 254 21257.24 350.97 43024.55 47990.65 2019-09-11 23:49:57.000 254 21257.21 350.98 43024.54 47990.69 2019-09-11 23:49:58.000 254 21257.19 350.98 43024.51 47990.64 2019-09-11 23:49:59.000 254 21257.21 350.98 43024.52 47990.65 2019-09-11 23:50:00.000 254 21257.20 351.00 43024.51 47990.69 2019-09-11 23:50:01.000 254 21257.22 350.98 43024.51 47990.67 2019-09-11 23:50:02.000 254 21257.20 350.97 43024.50 47990.68 2019-09-11 23:50:03.000 254 21257.20 350.96 43024.50 47990.65 2019-09-11 23:50:04.000 254 21257.18 350.96 43024.51 47990.68 2019-09-11 23:50:05.000 254 21257.21 350.95 43024.54 47990.65 2019-09-11 23:50:06.000 254 21257.21 350.96 43024.52 47990.67 2019-09-11 23:50:07.000 254 21257.20 350.96 43024.51 47990.67 2019-09-11 23:50:08.000 254 21257.20 350.97 43024.51 47990.64 2019-09-11 23:50:09.000 254 21257.19 350.97 43024.52 47990.68 2019-09-11 23:50:10.000 254 21257.21 350.95 43024.51 47990.67 2019-09-11 23:50:11.000 254 21257.20 350.97 43024.52 47990.66 2019-09-11 23:50:12.000 254 21257.20 350.97 43024.52 47990.66 2019-09-11 23:50:13.000 254 21257.21 350.96 43024.51 47990.68 2019-09-11 23:50:14.000 254 21257.21 350.96 43024.53 47990.67 2019-09-11 23:50:15.000 254 21257.40 351.04 43024.51 47990.68 2019-09-11 23:50:16.000 254 21257.61 351.09 43024.50 47990.77 2019-09-11 23:50:17.000 254 21257.74 351.10 43024.46 47990.84 2019-09-11 23:50:18.000 254 21257.80 351.13 43024.42 47990.85 2019-09-11 23:50:19.000 254 21257.85 351.12 43024.43 47990.91 2019-09-11 23:50:20.000 254 21257.91 351.12 43024.46 47990.91 2019-09-11 23:50:21.000 254 21257.90 351.13 43024.48 47990.93 2019-09-11 23:50:22.000 254 21257.91 351.12 43024.46 47990.94 2019-09-11 23:50:23.000 254 21257.93 351.09 43024.45 47990.92 2019-09-11 23:50:24.000 254 21257.94 351.10 43024.48 47990.93 2019-09-11 23:50:25.000 254 21257.95 351.11 43024.46 47990.94 2019-09-11 23:50:26.000 254 21257.92 351.12 43024.48 47990.96 2019-09-11 23:50:27.000 254 21257.91 351.11 43024.46 47990.93 2019-09-11 23:50:28.000 254 21257.93 351.08 43024.45 47990.95 2019-09-11 23:50:29.000 254 21257.96 351.08 43024.46 47990.94 2019-09-11 23:50:30.000 254 21257.99 351.06 43024.46 47990.96 2019-09-11 23:50:31.000 254 21257.95 351.08 43024.46 47990.92 2019-09-11 23:50:32.000 254 21257.94 351.08 43024.45 47990.94 2019-09-11 23:50:33.000 254 21257.95 351.07 43024.44 47990.98 2019-09-11 23:50:34.000 254 21257.95 351.06 43024.45 47990.95 2019-09-11 23:50:35.000 254 21257.98 351.05 43024.45 47990.95 2019-09-11 23:50:36.000 254 21257.98 351.04 43024.43 47990.97 2019-09-11 23:50:37.000 254 21258.00 351.01 43024.47 47990.97 2019-09-11 23:50:38.000 254 21257.99 351.02 43024.47 47991.00 2019-09-11 23:50:39.000 254 21257.98 351.02 43024.50 47990.95 2019-09-11 23:50:40.000 254 21257.97 351.04 43024.51 47990.98 2019-09-11 23:50:41.000 254 21257.99 351.04 43024.51 47990.97 2019-09-11 23:50:42.000 254 21257.97 351.03 43024.49 47990.97 2019-09-11 23:50:43.000 254 21257.99 351.03 43024.45 47990.97 2019-09-11 23:50:44.000 254 21258.00 351.02 43024.47 47990.97 2019-09-11 23:50:45.000 254 21258.00 351.02 43024.46 47990.97 2019-09-11 23:50:46.000 254 21258.00 351.04 43024.49 47990.99 2019-09-11 23:50:47.000 254 21257.98 351.03 43024.48 47990.95 2019-09-11 23:50:48.000 254 21257.97 351.02 43024.50 47990.95 2019-09-11 23:50:49.000 254 21257.95 351.01 43024.47 47991.00 2019-09-11 23:50:50.000 254 21257.96 351.04 43024.44 47990.97 2019-09-11 23:50:51.000 254 21258.01 351.03 43024.44 47990.97 2019-09-11 23:50:52.000 254 21258.00 351.04 43024.42 47990.96 2019-09-11 23:50:53.000 254 21258.00 351.04 43024.41 47990.96 2019-09-11 23:50:54.000 254 21258.02 351.04 43024.40 47990.96 2019-09-11 23:50:55.000 254 21258.00 351.02 43024.41 47990.97 2019-09-11 23:50:56.000 254 21257.97 351.01 43024.44 47990.98 2019-09-11 23:50:57.000 254 21257.88 350.98 43024.43 47990.94 2019-09-11 23:50:58.000 254 21257.76 350.96 43024.44 47990.90 2019-09-11 23:50:59.000 254 21257.73 350.95 43024.46 47990.88 2019-09-11 23:51:00.000 254 21257.67 350.92 43024.47 47990.85 2019-09-11 23:51:01.000 254 21257.61 350.92 43024.47 47990.81 2019-09-11 23:51:02.000 254 21257.57 350.89 43024.46 47990.83 2019-09-11 23:51:03.000 254 21257.53 350.89 43024.48 47990.80 2019-09-11 23:51:04.000 254 21257.51 350.88 43024.50 47990.77 2019-09-11 23:51:05.000 254 21257.47 350.89 43024.50 47990.79 2019-09-11 23:51:06.000 254 21257.47 350.88 43024.50 47990.77 2019-09-11 23:51:07.000 254 21257.43 350.84 43024.49 47990.75 2019-09-11 23:51:08.000 254 21257.40 350.82 43024.49 47990.76 2019-09-11 23:51:09.000 254 21257.34 350.77 43024.50 47990.71 2019-09-11 23:51:10.000 254 21257.26 350.73 43024.52 47990.73 2019-09-11 23:51:11.000 254 21257.25 350.73 43024.50 47990.71 2019-09-11 23:51:12.000 254 21257.26 350.71 43024.53 47990.70 2019-09-11 23:51:13.000 254 21257.26 350.71 43024.54 47990.68 2019-09-11 23:51:14.000 254 21257.24 350.71 43024.51 47990.70 2019-09-11 23:51:15.000 254 21257.21 350.73 43024.51 47990.66 2019-09-11 23:51:16.000 254 21257.22 350.71 43024.54 47990.67 2019-09-11 23:51:17.000 254 21257.20 350.70 43024.53 47990.70 2019-09-11 23:51:18.000 254 21257.18 350.70 43024.51 47990.64 2019-09-11 23:51:19.000 254 21257.22 350.67 43024.50 47990.68 2019-09-11 23:51:20.000 254 21257.21 350.69 43024.48 47990.65 2019-09-11 23:51:21.000 254 21257.23 350.68 43024.49 47990.67 2019-09-11 23:51:22.000 254 21257.25 350.68 43024.47 47990.67 2019-09-11 23:51:23.000 254 21257.32 350.71 43024.51 47990.66 2019-09-11 23:51:24.000 254 21257.35 350.73 43024.51 47990.72 2019-09-11 23:51:25.000 254 21257.40 350.74 43024.49 47990.70 2019-09-11 23:51:26.000 254 21257.39 350.76 43024.44 47990.71 2019-09-11 23:51:27.000 254 21257.41 350.74 43024.45 47990.69 2019-09-11 23:51:28.000 254 21257.46 350.76 43024.46 47990.71 2019-09-11 23:51:29.000 254 21257.49 350.76 43024.49 47990.74 2019-09-11 23:51:30.000 254 21257.51 350.78 43024.44 47990.73 2019-09-11 23:51:31.000 254 21257.52 350.77 43024.45 47990.74 2019-09-11 23:51:32.000 254 21257.53 350.77 43024.44 47990.75 2019-09-11 23:51:33.000 254 21257.54 350.78 43024.43 47990.74 2019-09-11 23:51:34.000 254 21257.57 350.76 43024.46 47990.78 2019-09-11 23:51:35.000 254 21257.58 350.74 43024.43 47990.74 2019-09-11 23:51:36.000 254 21257.59 350.73 43024.40 47990.75 2019-09-11 23:51:37.000 254 21257.63 350.72 43024.41 47990.76 2019-09-11 23:51:38.000 254 21257.62 350.73 43024.45 47990.78 2019-09-11 23:51:39.000 254 21257.65 350.69 43024.45 47990.76 2019-09-11 23:51:40.000 254 21257.64 350.70 43024.43 47990.76 2019-09-11 23:51:41.000 254 21257.60 350.70 43024.42 47990.76 2019-09-11 23:51:42.000 254 21257.57 350.68 43024.45 47990.75 2019-09-11 23:51:43.000 254 21257.52 350.69 43024.45 47990.76 2019-09-11 23:51:44.000 254 21257.51 350.67 43024.43 47990.73 2019-09-11 23:51:45.000 254 21257.48 350.64 43024.41 47990.71 2019-09-11 23:51:46.000 254 21257.50 350.64 43024.46 47990.72 2019-09-11 23:51:47.000 254 21257.47 350.64 43024.41 47990.69 2019-09-11 23:51:48.000 254 21257.46 350.67 43024.40 47990.72 2019-09-11 23:51:49.000 254 21257.44 350.64 43024.41 47990.69 2019-09-11 23:51:50.000 254 21257.44 350.64 43024.44 47990.68 2019-09-11 23:51:51.000 254 21257.44 350.64 43024.43 47990.69 2019-09-11 23:51:52.000 254 21257.44 350.61 43024.44 47990.70 2019-09-11 23:51:53.000 254 21257.43 350.61 43024.43 47990.69 2019-09-11 23:51:54.000 254 21257.45 350.60 43024.42 47990.68 2019-09-11 23:51:55.000 254 21257.45 350.61 43024.44 47990.68 2019-09-11 23:51:56.000 254 21257.46 350.60 43024.45 47990.68 2019-09-11 23:51:57.000 254 21257.46 350.58 43024.44 47990.69 2019-09-11 23:51:58.000 254 21257.45 350.58 43024.44 47990.69 2019-09-11 23:51:59.000 254 21257.43 350.60 43024.42 47990.67 2019-09-11 23:52:00.000 254 21257.47 350.60 43024.42 47990.70 2019-09-11 23:52:01.000 254 21257.47 350.60 43024.41 47990.71 2019-09-11 23:52:02.000 254 21257.47 350.59 43024.43 47990.67 2019-09-11 23:52:03.000 254 21257.44 350.60 43024.43 47990.64 2019-09-11 23:52:04.000 254 21257.44 350.60 43024.39 47990.70 2019-09-11 23:52:05.000 254 21257.48 350.61 43024.37 47990.66 2019-09-11 23:52:06.000 254 21257.49 350.61 43024.42 47990.69 2019-09-11 23:52:07.000 254 21257.50 350.61 43024.41 47990.66 2019-09-11 23:52:08.000 254 21257.50 350.60 43024.39 47990.68 2019-09-11 23:52:09.000 254 21257.47 350.60 43024.41 47990.64 2019-09-11 23:52:10.000 254 21257.43 350.59 43024.39 47990.66 2019-09-11 23:52:11.000 254 21257.44 350.59 43024.41 47990.66 2019-09-11 23:52:12.000 254 21257.43 350.61 43024.41 47990.66 2019-09-11 23:52:13.000 254 21257.45 350.58 43024.40 47990.66 2019-09-11 23:52:14.000 254 21257.47 350.58 43024.37 47990.64 2019-09-11 23:52:15.000 254 21257.46 350.59 43024.36 47990.64 2019-09-11 23:52:16.000 254 21257.46 350.59 43024.40 47990.64 2019-09-11 23:52:17.000 254 21257.47 350.59 43024.38 47990.67 2019-09-11 23:52:18.000 254 21257.47 350.56 43024.40 47990.64 2019-09-11 23:52:19.000 254 21257.45 350.56 43024.38 47990.65 2019-09-11 23:52:20.000 254 21257.42 350.57 43024.38 47990.64 2019-09-11 23:52:21.000 254 21257.47 350.58 43024.39 47990.65 2019-09-11 23:52:22.000 254 21257.47 350.58 43024.39 47990.64 2019-09-11 23:52:23.000 254 21257.43 350.58 43024.41 47990.63 2019-09-11 23:52:24.000 254 21257.41 350.58 43024.40 47990.66 2019-09-11 23:52:25.000 254 21257.41 350.58 43024.39 47990.63 2019-09-11 23:52:26.000 254 21257.44 350.55 43024.41 47990.61 2019-09-11 23:52:27.000 254 21257.41 350.54 43024.44 47990.62 2019-09-11 23:52:28.000 254 21257.33 350.56 43024.41 47990.63 2019-09-11 23:52:29.000 254 21257.31 350.56 43024.40 47990.61 2019-09-11 23:52:30.000 254 21257.31 350.55 43024.38 47990.59 2019-09-11 23:52:31.000 254 21257.31 350.53 43024.37 47990.61 2019-09-11 23:52:32.000 254 21257.28 350.54 43024.40 47990.54 2019-09-11 23:52:33.000 254 21257.24 350.55 43024.40 47990.58 2019-09-11 23:52:34.000 254 21257.23 350.55 43024.39 47990.54 2019-09-11 23:52:35.000 254 21257.21 350.55 43024.37 47990.55 2019-09-11 23:52:36.000 254 21257.24 350.54 43024.36 47990.54 2019-09-11 23:52:37.000 254 21257.24 350.54 43024.39 47990.51 2019-09-11 23:52:38.000 254 21257.20 350.56 43024.36 47990.53 2019-09-11 23:52:39.000 254 21257.20 350.56 43024.36 47990.51 2019-09-11 23:52:40.000 254 21257.20 350.56 43024.34 47990.51 2019-09-11 23:52:41.000 254 21257.20 350.55 43024.35 47990.50 2019-09-11 23:52:42.000 254 21257.21 350.55 43024.36 47990.49 2019-09-11 23:52:43.000 254 21257.23 350.57 43024.33 47990.51 2019-09-11 23:52:44.000 254 21257.24 350.57 43024.32 47990.48 2019-09-11 23:52:45.000 254 21257.22 350.56 43024.34 47990.48 2019-09-11 23:52:46.000 254 21257.22 350.56 43024.34 47990.47 2019-09-11 23:52:47.000 254 21257.23 350.57 43024.33 47990.47 2019-09-11 23:52:48.000 254 21257.23 350.57 43024.33 47990.47 2019-09-11 23:52:49.000 254 21257.23 350.58 43024.32 47990.47 2019-09-11 23:52:50.000 254 21257.26 350.55 43024.31 47990.48 2019-09-11 23:52:51.000 254 21257.22 350.57 43024.32 47990.47 2019-09-11 23:52:52.000 254 21257.23 350.59 43024.31 47990.48 2019-09-11 23:52:53.000 254 21257.23 350.55 43024.34 47990.51 2019-09-11 23:52:54.000 254 21257.24 350.55 43024.37 47990.47 2019-09-11 23:52:55.000 254 21257.27 350.53 43024.36 47990.49 2019-09-11 23:52:56.000 254 21257.26 350.52 43024.34 47990.47 2019-09-11 23:52:57.000 254 21257.26 350.53 43024.35 47990.51 2019-09-11 23:52:58.000 254 21257.31 350.50 43024.38 47990.49 2019-09-11 23:52:59.000 254 21257.26 350.51 43024.35 47990.48 2019-09-11 23:53:00.000 254 21257.25 350.51 43024.31 47990.54 2019-09-11 23:53:01.000 254 21257.29 350.51 43024.33 47990.51 2019-09-11 23:53:02.000 254 21257.33 350.48 43024.31 47990.48 2019-09-11 23:53:03.000 254 21257.30 350.48 43024.33 47990.51 2019-09-11 23:53:04.000 254 21257.31 350.51 43024.29 47990.53 2019-09-11 23:53:05.000 254 21257.33 350.48 43024.26 47990.48 2019-09-11 23:53:06.000 254 21257.30 350.49 43024.28 47990.53 2019-09-11 23:53:07.000 254 21257.30 350.50 43024.31 47990.50 2019-09-11 23:53:08.000 254 21257.28 350.51 43024.33 47990.51 2019-09-11 23:53:09.000 254 21257.29 350.53 43024.30 47990.52 2019-09-11 23:53:10.000 254 21257.29 350.53 43024.32 47990.49 2019-09-11 23:53:11.000 254 21257.32 350.53 43024.36 47990.50 2019-09-11 23:53:12.000 254 21257.33 350.51 43024.33 47990.51 2019-09-11 23:53:13.000 254 21257.34 350.53 43024.31 47990.51 2019-09-11 23:53:14.000 254 21257.32 350.54 43024.30 47990.53 2019-09-11 23:53:15.000 254 21257.31 350.52 43024.30 47990.51 2019-09-11 23:53:16.000 254 21257.34 350.51 43024.29 47990.52 2019-09-11 23:53:17.000 254 21257.34 350.53 43024.28 47990.52 2019-09-11 23:53:18.000 254 21257.32 350.55 43024.28 47990.55 2019-09-11 23:53:19.000 254 21257.31 350.55 43024.29 47990.51 2019-09-11 23:53:20.000 254 21257.32 350.55 43024.32 47990.51 2019-09-11 23:53:21.000 254 21257.32 350.56 43024.33 47990.52 2019-09-11 23:53:22.000 254 21257.32 350.55 43024.34 47990.51 2019-09-11 23:53:23.000 254 21257.35 350.55 43024.33 47990.55 2019-09-11 23:53:24.000 254 21257.38 350.56 43024.32 47990.54 2019-09-11 23:53:25.000 254 21257.43 350.56 43024.33 47990.57 2019-09-11 23:53:26.000 254 21257.46 350.56 43024.30 47990.54 2019-09-11 23:53:27.000 254 21257.45 350.55 43024.31 47990.53 2019-09-11 23:53:28.000 254 21257.41 350.56 43024.33 47990.55 2019-09-11 23:53:29.000 254 21257.42 350.57 43024.33 47990.56 2019-09-11 23:53:30.000 254 21257.44 350.57 43024.33 47990.56 2019-09-11 23:53:31.000 254 21257.44 350.60 43024.33 47990.55 2019-09-11 23:53:32.000 254 21257.47 350.57 43024.32 47990.58 2019-09-11 23:53:33.000 254 21257.47 350.60 43024.32 47990.59 2019-09-11 23:53:34.000 254 21257.47 350.58 43024.30 47990.58 2019-09-11 23:53:35.000 254 21257.48 350.56 43024.32 47990.56 2019-09-11 23:53:36.000 254 21257.53 350.58 43024.34 47990.61 2019-09-11 23:53:37.000 254 21257.49 350.58 43024.34 47990.59 2019-09-11 23:53:38.000 254 21257.48 350.57 43024.33 47990.58 2019-09-11 23:53:39.000 254 21257.48 350.57 43024.34 47990.58 2019-09-11 23:53:40.000 254 21257.48 350.56 43024.32 47990.59 2019-09-11 23:53:41.000 254 21257.49 350.59 43024.33 47990.60 2019-09-11 23:53:42.000 254 21257.49 350.58 43024.35 47990.63 2019-09-11 23:53:43.000 254 21257.51 350.56 43024.34 47990.60 2019-09-11 23:53:44.000 254 21257.52 350.54 43024.36 47990.62 2019-09-11 23:53:45.000 254 21257.52 350.53 43024.34 47990.62 2019-09-11 23:53:46.000 254 21257.49 350.55 43024.37 47990.61 2019-09-11 23:53:47.000 254 21257.49 350.52 43024.39 47990.59 2019-09-11 23:53:48.000 254 21257.49 350.53 43024.36 47990.61 2019-09-11 23:53:49.000 254 21257.49 350.54 43024.34 47990.60 2019-09-11 23:53:50.000 254 21257.47 350.52 43024.35 47990.62 2019-09-11 23:53:51.000 254 21257.49 350.51 43024.35 47990.59 2019-09-11 23:53:52.000 254 21257.50 350.49 43024.36 47990.62 2019-09-11 23:53:53.000 254 21257.49 350.48 43024.37 47990.63 2019-09-11 23:53:54.000 254 21257.50 350.47 43024.37 47990.64 2019-09-11 23:53:55.000 254 21257.52 350.47 43024.36 47990.60 2019-09-11 23:53:56.000 254 21257.49 350.46 43024.38 47990.63 2019-09-11 23:53:57.000 254 21257.50 350.44 43024.38 47990.64 2019-09-11 23:53:58.000 254 21257.50 350.45 43024.37 47990.65 2019-09-11 23:53:59.000 254 21257.48 350.41 43024.38 47990.67 2019-09-11 23:54:00.000 254 21257.50 350.39 43024.38 47990.63 2019-09-11 23:54:01.000 254 21257.51 350.38 43024.41 47990.67 2019-09-11 23:54:02.000 254 21257.55 350.34 43024.44 47990.68 2019-09-11 23:54:03.000 254 21257.55 350.31 43024.42 47990.68 2019-09-11 23:54:04.000 254 21257.58 350.33 43024.44 47990.69 2019-09-11 23:54:05.000 254 21257.56 350.32 43024.43 47990.70 2019-09-11 23:54:06.000 254 21257.58 350.31 43024.41 47990.73 2019-09-11 23:54:07.000 254 21257.58 350.31 43024.42 47990.72 2019-09-11 23:54:08.000 254 21257.57 350.30 43024.44 47990.73 2019-09-11 23:54:09.000 254 21257.59 350.26 43024.43 47990.71 2019-09-11 23:54:10.000 254 21257.58 350.25 43024.45 47990.73 2019-09-11 23:54:11.000 254 21257.58 350.24 43024.44 47990.75 2019-09-11 23:54:12.000 254 21257.58 350.24 43024.40 47990.73 2019-09-11 23:54:13.000 254 21257.58 350.25 43024.41 47990.74 2019-09-11 23:54:14.000 254 21257.58 350.26 43024.42 47990.76 2019-09-11 23:54:15.000 254 21257.59 350.25 43024.42 47990.74 2019-09-11 23:54:16.000 254 21257.59 350.23 43024.42 47990.73 2019-09-11 23:54:17.000 254 21257.60 350.23 43024.43 47990.73 2019-09-11 23:54:18.000 254 21257.59 350.22 43024.43 47990.72 2019-09-11 23:54:19.000 254 21257.59 350.20 43024.44 47990.73 2019-09-11 23:54:20.000 254 21257.59 350.20 43024.43 47990.73 2019-09-11 23:54:21.000 254 21257.62 350.21 43024.42 47990.72 2019-09-11 23:54:22.000 254 21257.62 350.19 43024.40 47990.74 2019-09-11 23:54:23.000 254 21257.60 350.21 43024.41 47990.74 2019-09-11 23:54:24.000 254 21257.60 350.20 43024.39 47990.74 2019-09-11 23:54:25.000 254 21257.64 350.20 43024.39 47990.73 2019-09-11 23:54:26.000 254 21257.61 350.22 43024.37 47990.70 2019-09-11 23:54:27.000 254 21257.62 350.20 43024.40 47990.74 2019-09-11 23:54:28.000 254 21257.61 350.19 43024.41 47990.71 2019-09-11 23:54:29.000 254 21257.59 350.18 43024.38 47990.71 2019-09-11 23:54:30.000 254 21257.60 350.17 43024.37 47990.71 2019-09-11 23:54:31.000 254 21257.58 350.17 43024.39 47990.71 2019-09-11 23:54:32.000 254 21257.60 350.15 43024.39 47990.70 2019-09-11 23:54:33.000 254 21257.62 350.15 43024.38 47990.70 2019-09-11 23:54:34.000 254 21257.61 350.13 43024.38 47990.73 2019-09-11 23:54:35.000 254 21257.61 350.13 43024.40 47990.70 2019-09-11 23:54:36.000 254 21257.62 350.13 43024.37 47990.70 2019-09-11 23:54:37.000 254 21257.62 350.14 43024.38 47990.69 2019-09-11 23:54:38.000 254 21257.61 350.11 43024.37 47990.72 2019-09-11 23:54:39.000 254 21257.64 350.07 43024.35 47990.72 2019-09-11 23:54:40.000 254 21257.63 350.07 43024.34 47990.69 2019-09-11 23:54:41.000 254 21257.62 350.09 43024.34 47990.69 2019-09-11 23:54:42.000 254 21257.60 350.09 43024.34 47990.71 2019-09-11 23:54:43.000 254 21257.61 350.08 43024.32 47990.67 2019-09-11 23:54:44.000 254 21257.62 350.11 43024.30 47990.70 2019-09-11 23:54:45.000 254 21257.63 350.10 43024.30 47990.67 2019-09-11 23:54:46.000 254 21257.62 350.09 43024.29 47990.67 2019-09-11 23:54:47.000 254 21257.63 350.09 43024.33 47990.71 2019-09-11 23:54:48.000 254 21257.62 350.09 43024.33 47990.66 2019-09-11 23:54:49.000 254 21257.61 350.10 43024.32 47990.69 2019-09-11 23:54:50.000 254 21257.62 350.10 43024.30 47990.69 2019-09-11 23:54:51.000 254 21257.61 350.05 43024.32 47990.66 2019-09-11 23:54:52.000 254 21257.62 350.06 43024.34 47990.68 2019-09-11 23:54:53.000 254 21257.59 350.07 43024.29 47990.68 2019-09-11 23:54:54.000 254 21257.60 350.08 43024.30 47990.66 2019-09-11 23:54:55.000 254 21257.62 350.07 43024.30 47990.68 2019-09-11 23:54:56.000 254 21257.60 350.07 43024.33 47990.68 2019-09-11 23:54:57.000 254 21257.61 350.08 43024.33 47990.66 2019-09-11 23:54:58.000 254 21257.63 350.10 43024.32 47990.69 2019-09-11 23:54:59.000 254 21257.63 350.10 43024.32 47990.68 2019-09-11 23:55:00.000 254 21257.64 350.11 43024.33 47990.66 2019-09-11 23:55:01.000 254 21257.60 350.11 43024.30 47990.69 2019-09-11 23:55:02.000 254 21257.61 350.11 43024.31 47990.69 2019-09-11 23:55:03.000 254 21257.65 350.13 43024.31 47990.68 2019-09-11 23:55:04.000 254 21257.65 350.13 43024.31 47990.70 2019-09-11 23:55:05.000 254 21257.67 350.13 43024.32 47990.68 2019-09-11 23:55:06.000 254 21257.66 350.13 43024.34 47990.71 2019-09-11 23:55:07.000 254 21257.68 350.13 43024.35 47990.69 2019-09-11 23:55:08.000 254 21257.67 350.11 43024.31 47990.70 2019-09-11 23:55:09.000 254 21257.66 350.15 43024.31 47990.69 2019-09-11 23:55:10.000 254 21257.68 350.14 43024.31 47990.69 2019-09-11 23:55:11.000 254 21257.68 350.13 43024.33 47990.68 2019-09-11 23:55:12.000 254 21257.71 350.16 43024.32 47990.69 2019-09-11 23:55:13.000 254 21257.70 350.16 43024.32 47990.70 2019-09-11 23:55:14.000 254 21257.69 350.16 43024.30 47990.72 2019-09-11 23:55:15.000 254 21257.72 350.16 43024.28 47990.69 2019-09-11 23:55:16.000 254 21257.70 350.14 43024.27 47990.70 2019-09-11 23:55:17.000 254 21257.70 350.14 43024.30 47990.69 2019-09-11 23:55:18.000 254 21257.72 350.14 43024.28 47990.70 2019-09-11 23:55:19.000 254 21257.69 350.13 43024.28 47990.69 2019-09-11 23:55:20.000 254 21257.68 350.15 43024.29 47990.70 2019-09-11 23:55:21.000 254 21257.72 350.16 43024.28 47990.68 2019-09-11 23:55:22.000 254 21257.73 350.15 43024.25 47990.68 2019-09-11 23:55:23.000 254 21257.75 350.14 43024.25 47990.68 2019-09-11 23:55:24.000 254 21257.76 350.14 43024.26 47990.66 2019-09-11 23:55:25.000 254 21257.76 350.12 43024.27 47990.67 2019-09-11 23:55:26.000 254 21257.76 350.14 43024.26 47990.68 2019-09-11 23:55:27.000 254 21257.79 350.11 43024.25 47990.67 2019-09-11 23:55:28.000 254 21257.77 350.11 43024.28 47990.65 2019-09-11 23:55:29.000 254 21257.74 350.12 43024.26 47990.66 2019-09-11 23:55:30.000 254 21257.74 350.14 43024.25 47990.67 2019-09-11 23:55:31.000 254 21257.77 350.15 43024.27 47990.67 2019-09-11 23:55:32.000 254 21257.78 350.16 43024.24 47990.69 2019-09-11 23:55:33.000 254 21257.77 350.15 43024.23 47990.68 2019-09-11 23:55:34.000 254 21257.78 350.17 43024.20 47990.67 2019-09-11 23:55:35.000 254 21257.79 350.17 43024.22 47990.66 2019-09-11 23:55:36.000 254 21257.80 350.17 43024.21 47990.67 2019-09-11 23:55:37.000 254 21257.81 350.16 43024.21 47990.67 2019-09-11 23:55:38.000 254 21257.81 350.16 43024.20 47990.66 2019-09-11 23:55:39.000 254 21257.81 350.19 43024.20 47990.64 2019-09-11 23:55:40.000 254 21257.82 350.18 43024.21 47990.63 2019-09-11 23:55:41.000 254 21257.84 350.18 43024.20 47990.67 2019-09-11 23:55:42.000 254 21257.81 350.17 43024.19 47990.65 2019-09-11 23:55:43.000 254 21257.83 350.18 43024.23 47990.66 2019-09-11 23:55:44.000 254 21257.81 350.20 43024.22 47990.65 2019-09-11 23:55:45.000 254 21257.81 350.21 43024.22 47990.65 2019-09-11 23:55:46.000 254 21257.82 350.18 43024.25 47990.66 2019-09-11 23:55:47.000 254 21257.86 350.19 43024.25 47990.63 2019-09-11 23:55:48.000 254 21257.85 350.17 43024.24 47990.66 2019-09-11 23:55:49.000 254 21257.84 350.17 43024.25 47990.67 2019-09-11 23:55:50.000 254 21257.95 350.13 43024.25 47990.66 2019-09-11 23:55:51.000 254 21258.10 350.05 43024.25 47990.75 2019-09-11 23:55:52.000 254 21258.16 350.03 43024.31 47990.80 2019-09-11 23:55:53.000 254 21258.22 350.02 43024.37 47990.90 2019-09-11 23:55:54.000 254 21258.26 350.01 43024.40 47990.95 2019-09-11 23:55:55.000 254 21258.27 350.02 43024.41 47991.00 2019-09-11 23:55:56.000 254 21258.28 350.00 43024.46 47991.04 2019-09-11 23:55:57.000 254 21258.32 350.00 43024.49 47991.05 2019-09-11 23:55:58.000 254 21258.34 350.02 43024.47 47991.07 2019-09-11 23:55:59.000 254 21258.33 350.02 43024.48 47991.09 2019-09-11 23:56:00.000 254 21258.33 350.01 43024.48 47991.09 2019-09-11 23:56:01.000 254 21258.31 349.99 43024.50 47991.09 2019-09-11 23:56:02.000 254 21258.33 350.00 43024.50 47991.08 2019-09-11 23:56:03.000 254 21258.33 350.01 43024.47 47991.12 2019-09-11 23:56:04.000 254 21258.33 349.99 43024.47 47991.10 2019-09-11 23:56:05.000 254 21258.31 349.99 43024.51 47991.11 2019-09-11 23:56:06.000 254 21258.33 350.01 43024.45 47991.09 2019-09-11 23:56:07.000 254 21258.33 350.00 43024.47 47991.11 2019-09-11 23:56:08.000 254 21258.34 350.01 43024.46 47991.09 2019-09-11 23:56:09.000 254 21258.33 349.99 43024.46 47991.12 2019-09-11 23:56:10.000 254 21258.34 349.97 43024.48 47991.11 2019-09-11 23:56:11.000 254 21258.33 349.95 43024.45 47991.11 2019-09-11 23:56:12.000 254 21258.31 349.96 43024.42 47991.10 2019-09-11 23:56:13.000 254 21258.29 349.92 43024.43 47991.09 2019-09-11 23:56:14.000 254 21258.25 349.90 43024.46 47991.10 2019-09-11 23:56:15.000 254 21258.18 349.87 43024.47 47991.08 2019-09-11 23:56:16.000 254 21258.10 349.83 43024.48 47991.03 2019-09-11 23:56:17.000 254 21258.07 349.87 43024.49 47991.01 2019-09-11 23:56:18.000 254 21258.05 349.87 43024.45 47990.99 2019-09-11 23:56:19.000 254 21258.04 349.86 43024.44 47990.99 2019-09-11 23:56:20.000 254 21258.00 349.83 43024.46 47991.00 2019-09-11 23:56:21.000 254 21258.00 349.82 43024.47 47990.97 2019-09-11 23:56:22.000 254 21257.94 349.82 43024.43 47990.94 2019-09-11 23:56:23.000 254 21257.96 349.80 43024.45 47990.95 2019-09-11 23:56:24.000 254 21257.98 349.81 43024.45 47990.95 2019-09-11 23:56:25.000 254 21257.96 349.78 43024.47 47990.92 2019-09-11 23:56:26.000 254 21257.95 349.75 43024.46 47990.95 2019-09-11 23:56:27.000 254 21257.96 349.73 43024.43 47990.92 2019-09-11 23:56:28.000 254 21257.91 349.76 43024.44 47990.94 2019-09-11 23:56:29.000 254 21257.89 349.75 43024.46 47990.94 2019-09-11 23:56:30.000 254 21257.89 349.74 43024.47 47990.95 2019-09-11 23:56:31.000 254 21257.88 349.75 43024.50 47990.94 2019-09-11 23:56:32.000 254 21257.84 349.74 43024.51 47990.95 2019-09-11 23:56:33.000 254 21257.84 349.76 43024.51 47990.93 2019-09-11 23:56:34.000 254 21257.83 349.75 43024.55 47990.90 2019-09-11 23:56:35.000 254 21257.82 349.76 43024.57 47990.95 2019-09-11 23:56:36.000 254 21257.78 349.76 43024.56 47990.95 2019-09-11 23:56:37.000 254 21257.82 349.73 43024.57 47990.93 2019-09-11 23:56:38.000 254 21257.83 349.74 43024.54 47990.93 2019-09-11 23:56:39.000 254 21257.82 349.75 43024.53 47990.93 2019-09-11 23:56:40.000 254 21257.83 349.76 43024.53 47990.94 2019-09-11 23:56:41.000 254 21257.82 349.77 43024.52 47990.94 2019-09-11 23:56:42.000 254 21257.81 349.77 43024.54 47990.95 2019-09-11 23:56:43.000 254 21257.80 349.76 43024.54 47990.91 2019-09-11 23:56:44.000 254 21257.83 349.76 43024.55 47990.95 2019-09-11 23:56:45.000 254 21257.82 349.79 43024.55 47990.93 2019-09-11 23:56:46.000 254 21257.81 349.80 43024.56 47990.97 2019-09-11 23:56:47.000 254 21257.81 349.78 43024.57 47990.95 2019-09-11 23:56:48.000 254 21257.81 349.79 43024.55 47990.94 2019-09-11 23:56:49.000 254 21257.81 349.81 43024.55 47990.94 2019-09-11 23:56:50.000 254 21257.83 349.79 43024.55 47990.95 2019-09-11 23:56:51.000 254 21257.83 349.79 43024.54 47990.96 2019-09-11 23:56:52.000 254 21257.79 349.80 43024.52 47990.96 2019-09-11 23:56:53.000 254 21257.80 349.83 43024.55 47990.94 2019-09-11 23:56:54.000 254 21257.80 349.83 43024.55 47990.94 2019-09-11 23:56:55.000 254 21257.78 349.82 43024.52 47990.94 2019-09-11 23:56:56.000 254 21257.74 349.76 43024.57 47990.97 2019-09-11 23:56:57.000 254 21257.69 349.76 43024.56 47990.91 2019-09-11 23:56:58.000 254 21257.66 349.74 43024.57 47990.91 2019-09-11 23:56:59.000 254 21257.63 349.75 43024.56 47990.89 2019-09-11 23:57:00.000 254 21257.59 349.75 43024.54 47990.90 2019-09-11 23:57:01.000 254 21257.59 349.73 43024.54 47990.88 2019-09-11 23:57:02.000 254 21257.62 349.76 43024.53 47990.87 2019-09-11 23:57:03.000 254 21257.64 349.76 43024.55 47990.85 2019-09-11 23:57:04.000 254 21257.61 349.78 43024.56 47990.87 2019-09-11 23:57:05.000 254 21257.61 349.76 43024.57 47990.85 2019-09-11 23:57:06.000 254 21257.63 349.76 43024.54 47990.84 2019-09-11 23:57:07.000 254 21257.61 349.78 43024.51 47990.85 2019-09-11 23:57:08.000 254 21257.60 349.79 43024.51 47990.83 2019-09-11 23:57:09.000 254 21257.59 349.80 43024.52 47990.81 2019-09-11 23:57:10.000 254 21257.60 349.79 43024.53 47990.83 2019-09-11 23:57:11.000 254 21257.55 349.82 43024.49 47990.83 2019-09-11 23:57:12.000 254 21257.57 349.82 43024.49 47990.78 2019-09-11 23:57:13.000 254 21257.57 349.82 43024.51 47990.80 2019-09-11 23:57:14.000 254 21257.57 349.81 43024.53 47990.77 2019-09-11 23:57:15.000 254 21257.55 349.84 43024.50 47990.80 2019-09-11 23:57:16.000 254 21257.55 349.83 43024.52 47990.79 2019-09-11 23:57:17.000 254 21257.53 349.85 43024.48 47990.77 2019-09-11 23:57:18.000 254 21257.51 349.87 43024.47 47990.76 2019-09-11 23:57:19.000 254 21257.51 349.87 43024.47 47990.74 2019-09-11 23:57:20.000 254 21257.48 349.85 43024.45 47990.71 2019-09-11 23:57:21.000 254 21257.49 349.87 43024.44 47990.75 2019-09-11 23:57:22.000 254 21257.48 349.87 43024.47 47990.72 2019-09-11 23:57:23.000 254 21257.51 349.89 43024.43 47990.72 2019-09-11 23:57:24.000 254 21257.51 349.90 43024.42 47990.72 2019-09-11 23:57:25.000 254 21257.50 349.88 43024.47 47990.68 2019-09-11 23:57:26.000 254 21257.52 349.87 43024.44 47990.72 2019-09-11 23:57:27.000 254 21257.50 349.87 43024.41 47990.70 2019-09-11 23:57:28.000 254 21257.50 349.87 43024.44 47990.72 2019-09-11 23:57:29.000 254 21257.52 349.85 43024.46 47990.71 2019-09-11 23:57:30.000 254 21257.53 349.84 43024.46 47990.74 2019-09-11 23:57:31.000 254 21257.52 349.82 43024.46 47990.72 2019-09-11 23:57:32.000 254 21257.54 349.80 43024.48 47990.72 2019-09-11 23:57:33.000 254 21257.56 349.83 43024.45 47990.72 2019-09-11 23:57:34.000 254 21257.56 349.81 43024.45 47990.75 2019-09-11 23:57:35.000 254 21257.53 349.82 43024.43 47990.75 2019-09-11 23:57:36.000 254 21257.56 349.79 43024.45 47990.72 2019-09-11 23:57:37.000 254 21257.59 349.79 43024.49 47990.78 2019-09-11 23:57:38.000 254 21257.59 349.80 43024.48 47990.73 2019-09-11 23:57:39.000 254 21257.59 349.77 43024.45 47990.78 2019-09-11 23:57:40.000 254 21257.59 349.77 43024.48 47990.78 2019-09-11 23:57:41.000 254 21257.61 349.76 43024.47 47990.76 2019-09-11 23:57:42.000 254 21257.61 349.74 43024.48 47990.81 2019-09-11 23:57:43.000 254 21257.62 349.74 43024.46 47990.79 2019-09-11 23:57:44.000 254 21257.63 349.73 43024.46 47990.80 2019-09-11 23:57:45.000 254 21257.66 349.73 43024.49 47990.77 2019-09-11 23:57:46.000 254 21257.63 349.74 43024.47 47990.80 2019-09-11 23:57:47.000 254 21257.62 349.72 43024.44 47990.81 2019-09-11 23:57:48.000 254 21257.59 349.70 43024.47 47990.78 2019-09-11 23:57:49.000 254 21257.59 349.69 43024.47 47990.79 2019-09-11 23:57:50.000 254 21257.60 349.69 43024.44 47990.78 2019-09-11 23:57:51.000 254 21257.62 349.67 43024.45 47990.79 2019-09-11 23:57:52.000 254 21257.59 349.62 43024.46 47990.77 2019-09-11 23:57:53.000 254 21257.62 349.59 43024.45 47990.80 2019-09-11 23:57:54.000 254 21257.63 349.58 43024.46 47990.81 2019-09-11 23:57:55.000 254 21257.61 349.57 43024.47 47990.81 2019-09-11 23:57:56.000 254 21257.61 349.56 43024.47 47990.81 2019-09-11 23:57:57.000 254 21257.63 349.54 43024.48 47990.78 2019-09-11 23:57:58.000 254 21257.62 349.53 43024.48 47990.80 2019-09-11 23:57:59.000 254 21257.62 349.52 43024.47 47990.79 2019-09-11 23:58:00.000 254 21257.59 349.53 43024.46 47990.80 2019-09-11 23:58:01.000 254 21257.53 349.53 43024.45 47990.81 2019-09-11 23:58:02.000 254 21257.56 349.52 43024.46 47990.79 2019-09-11 23:58:03.000 254 21257.56 349.51 43024.46 47990.77 2019-09-11 23:58:04.000 254 21257.57 349.50 43024.43 47990.78 2019-09-11 23:58:05.000 254 21257.54 349.50 43024.45 47990.76 2019-09-11 23:58:06.000 254 21257.54 349.49 43024.45 47990.78 2019-09-11 23:58:07.000 254 21257.55 349.49 43024.48 47990.79 2019-09-11 23:58:08.000 254 21257.58 349.52 43024.44 47990.79 2019-09-11 23:58:09.000 254 21257.57 349.51 43024.45 47990.76 2019-09-11 23:58:10.000 254 21257.54 349.53 43024.47 47990.78 2019-09-11 23:58:11.000 254 21257.54 349.52 43024.45 47990.78 2019-09-11 23:58:12.000 254 21257.51 349.52 43024.42 47990.74 2019-09-11 23:58:13.000 254 21257.48 349.52 43024.45 47990.76 2019-09-11 23:58:14.000 254 21257.50 349.52 43024.48 47990.75 2019-09-11 23:58:15.000 254 21257.50 349.52 43024.45 47990.74 2019-09-11 23:58:16.000 254 21257.50 349.54 43024.43 47990.74 2019-09-11 23:58:17.000 254 21257.52 349.52 43024.45 47990.75 2019-09-11 23:58:18.000 254 21257.52 349.53 43024.45 47990.74 2019-09-11 23:58:19.000 254 21257.54 349.54 43024.45 47990.74 2019-09-11 23:58:20.000 254 21257.56 349.50 43024.44 47990.74 2019-09-11 23:58:21.000 254 21257.53 349.52 43024.46 47990.74 2019-09-11 23:58:22.000 254 21257.52 349.50 43024.46 47990.75 2019-09-11 23:58:23.000 254 21257.54 349.50 43024.44 47990.73 2019-09-11 23:58:24.000 254 21257.52 349.48 43024.43 47990.74 2019-09-11 23:58:25.000 254 21257.53 349.47 43024.43 47990.77 2019-09-11 23:58:26.000 254 21257.53 349.48 43024.44 47990.71 2019-09-11 23:58:27.000 254 21257.53 349.51 43024.41 47990.73 2019-09-11 23:58:28.000 254 21257.52 349.53 43024.44 47990.72 2019-09-11 23:58:29.000 254 21257.49 349.53 43024.43 47990.71 2019-09-11 23:58:30.000 254 21257.51 349.53 43024.43 47990.72 2019-09-11 23:58:31.000 254 21257.52 349.49 43024.43 47990.68 2019-09-11 23:58:32.000 254 21257.52 349.47 43024.41 47990.71 2019-09-11 23:58:33.000 254 21257.51 349.48 43024.40 47990.70 2019-09-11 23:58:34.000 254 21257.47 349.47 43024.42 47990.69 2019-09-11 23:58:35.000 254 21257.51 349.47 43024.43 47990.69 2019-09-11 23:58:36.000 254 21257.50 349.48 43024.44 47990.71 2019-09-11 23:58:37.000 254 21257.47 349.49 43024.43 47990.68 2019-09-11 23:58:38.000 254 21257.51 349.48 43024.43 47990.69 2019-09-11 23:58:39.000 254 21257.54 349.48 43024.44 47990.69 2019-09-11 23:58:40.000 254 21257.50 349.50 43024.44 47990.70 2019-09-11 23:58:41.000 254 21257.50 349.48 43024.38 47990.71 2019-09-11 23:58:42.000 254 21257.48 349.50 43024.37 47990.70 2019-09-11 23:58:43.000 254 21257.48 349.49 43024.42 47990.70 2019-09-11 23:58:44.000 254 21257.47 349.48 43024.42 47990.67 2019-09-11 23:58:45.000 254 21257.48 349.49 43024.39 47990.69 2019-09-11 23:58:46.000 254 21257.45 349.48 43024.39 47990.69 2019-09-11 23:58:47.000 254 21257.47 349.42 43024.39 47990.69 2019-09-11 23:58:48.000 254 21257.52 349.39 43024.43 47990.73 2019-09-11 23:58:49.000 254 21257.51 349.38 43024.49 47990.75 2019-09-11 23:58:50.000 254 21257.52 349.39 43024.48 47990.72 2019-09-11 23:58:51.000 254 21257.57 349.37 43024.49 47990.77 2019-09-11 23:58:52.000 254 21257.59 349.36 43024.52 47990.77 2019-09-11 23:58:53.000 254 21257.58 349.39 43024.48 47990.76 2019-09-11 23:58:54.000 254 21257.57 349.40 43024.47 47990.79 2019-09-11 23:58:55.000 254 21257.57 349.39 43024.47 47990.78 2019-09-11 23:58:56.000 254 21257.60 349.38 43024.48 47990.78 2019-09-11 23:58:57.000 254 21257.59 349.37 43024.49 47990.78 2019-09-11 23:58:58.000 254 21257.59 349.35 43024.50 47990.77 2019-09-11 23:58:59.000 254 21257.56 349.36 43024.48 47990.78 2019-09-11 23:59:00.000 254 21257.61 349.34 43024.51 47990.79 2019-09-11 23:59:01.000 254 21257.56 349.35 43024.51 47990.79 2019-09-11 23:59:02.000 254 21257.54 349.36 43024.48 47990.77 2019-09-11 23:59:03.000 254 21257.56 349.34 43024.46 47990.78 2019-09-11 23:59:04.000 254 21257.56 349.35 43024.47 47990.79 2019-09-11 23:59:05.000 254 21257.56 349.34 43024.50 47990.76 2019-09-11 23:59:06.000 254 21257.59 349.32 43024.49 47990.80 2019-09-11 23:59:07.000 254 21257.58 349.31 43024.47 47990.78 2019-09-11 23:59:08.000 254 21257.55 349.30 43024.48 47990.77 2019-09-11 23:59:09.000 254 21257.59 349.30 43024.49 47990.81 2019-09-11 23:59:10.000 254 21257.60 349.31 43024.48 47990.82 2019-09-11 23:59:11.000 254 21257.60 349.31 43024.46 47990.78 2019-09-11 23:59:12.000 254 21257.58 349.31 43024.46 47990.81 2019-09-11 23:59:13.000 254 21257.60 349.30 43024.48 47990.83 2019-09-11 23:59:14.000 254 21257.62 349.25 43024.48 47990.79 2019-09-11 23:59:15.000 254 21257.61 349.26 43024.49 47990.82 2019-09-11 23:59:16.000 254 21257.61 349.26 43024.50 47990.81 2019-09-11 23:59:17.000 254 21257.68 349.24 43024.51 47990.84 2019-09-11 23:59:18.000 254 21257.69 349.27 43024.51 47990.85 2019-09-11 23:59:19.000 254 21257.71 349.26 43024.51 47990.85 2019-09-11 23:59:20.000 254 21257.76 349.24 43024.51 47990.85 2019-09-11 23:59:21.000 254 21257.83 349.24 43024.49 47990.89 2019-09-11 23:59:22.000 254 21257.84 349.23 43024.50 47990.92 2019-09-11 23:59:23.000 254 21257.88 349.24 43024.49 47990.92 2019-09-11 23:59:24.000 254 21257.94 349.21 43024.50 47990.92 2019-09-11 23:59:25.000 254 21257.93 349.18 43024.52 47990.98 2019-09-11 23:59:26.000 254 21257.94 349.17 43024.54 47990.96 2019-09-11 23:59:27.000 254 21257.95 349.19 43024.51 47990.97 2019-09-11 23:59:28.000 254 21257.94 349.20 43024.53 47990.99 2019-09-11 23:59:29.000 254 21257.91 349.19 43024.55 47990.96 2019-09-11 23:59:30.000 254 21257.97 349.14 43024.50 47990.97 2019-09-11 23:59:31.000 254 21257.97 349.14 43024.52 47991.01 2019-09-11 23:59:32.000 254 21257.94 349.14 43024.52 47991.00 2019-09-11 23:59:33.000 254 21257.96 349.15 43024.52 47990.95 2019-09-11 23:59:34.000 254 21257.97 349.16 43024.54 47990.99 2019-09-11 23:59:35.000 254 21257.99 349.14 43024.52 47990.97 2019-09-11 23:59:36.000 254 21257.98 349.15 43024.54 47990.98 2019-09-11 23:59:37.000 254 21257.97 349.15 43024.54 47991.00 2019-09-11 23:59:38.000 254 21258.00 349.19 43024.53 47990.98 2019-09-11 23:59:39.000 254 21258.00 349.17 43024.51 47991.01 2019-09-11 23:59:40.000 254 21258.00 349.14 43024.54 47991.00 2019-09-11 23:59:41.000 254 21258.00 349.15 43024.54 47990.98 2019-09-11 23:59:42.000 254 21258.02 349.16 43024.53 47991.00 2019-09-11 23:59:43.000 254 21258.01 349.14 43024.53 47990.99 2019-09-11 23:59:44.000 254 21257.99 349.14 43024.54 47991.00 2019-09-11 23:59:45.000 254 21258.01 349.13 43024.53 47991.00 2019-09-11 23:59:46.000 254 21258.01 349.14 43024.53 47991.00 2019-09-11 23:59:47.000 254 21258.02 349.17 43024.51 47990.99 2019-09-11 23:59:48.000 254 21258.00 349.15 43024.49 47990.98 2019-09-11 23:59:49.000 254 21257.97 349.13 43024.51 47991.00 2019-09-11 23:59:50.000 254 21257.96 349.14 43024.51 47990.97 2019-09-11 23:59:51.000 254 21257.95 349.14 43024.53 47990.97 2019-09-11 23:59:52.000 254 21257.97 349.11 43024.53 47990.98 2019-09-11 23:59:53.000 254 21257.98 349.10 43024.54 47990.95 2019-09-11 23:59:54.000 254 21257.97 349.10 43024.51 47990.94 2019-09-11 23:59:55.000 254 21257.97 349.12 43024.48 47990.95 2019-09-11 23:59:56.000 254 21258.00 349.09 43024.50 47990.96 2019-09-11 23:59:57.000 254 21257.97 349.10 43024.49 47990.95 2019-09-11 23:59:58.000 254 21257.97 349.11 43024.48 47990.97 2019-09-11 23:59:59.000 254 21258.00 349.11 43024.46 47990.98